Axway Software

Transaction in Own Shares • Mar 22, 2023

Communiqué de presse

Axway Software

Déclaration des transactions sur actions propres

Paris, 22 mars 2023 - Dans le cadre de l'autorisation consentie par l'Assemblée Générale mixte du 24 mai 2022 pour la mise en œuvre d'un programme de rachat d'actions, Axway Software SA (LEI : 96950022O6SP7FQONJ77) déclare ciaprès les achats d'actions propres (FR0011040500) réalisés du 6 au 10 mars 2023 :

Jour de la transaction	Volume total journalier (nombre de titres)	Prix pondéré moyen d'acquisition (€/action)	Montant des transactions (€)	Code identifiant marché
06/03/2023	298	22,50	6 705	CCXE
06/03/2023	163	22,50	3 668	TQEX
06/03/2023	1 163	22,44	26 099	XPAR
07/03/2023	288	22,50	6 480	CCXE
07/03/2023	146	22,40	3 270	TQEX
07/03/2023	1 743	22,48	39 183	XPAR
08/03/2023	291	22,40	6 518	CCXE
08/03/2023	148	22,50	3 330	TQEX
08/03/2023	1 723	22,37	38 548	XPAR
09/03/2023	294	22,40	6 586	CCXE
09/03/2023	148	22,30	3 300	TQEX
09/03/2023	976	22,39	21 857	XPAR
10/03/2023	296	22,10	6 542	CCXE
10/03/2023	99	22,10	2 188	TQEX
10/03/2023	1 662	22,09	36 718	XPAR
TOTAL	9 438	22,36	210 992	-

Le détail des transactions, conformément à l'article 5(2)(c) du Règlement Européen No 596/2014 et à son règlement délégué (UE) 2016/1056, est disponible en page 2 et suivantes.

A Propos d'Axway

Axway permet aux entreprises d'ouvrir toutes leurs ressources de manière sécurisée en intégrant et en transférant leurs données au sein d'un écosystème complexe de technologies nouvelles et anciennes. Les logiciels d'intégration B2B et MFT d'Axway reposant sur les API, améliorés en continu depuis 20 ans, complètent Axway Amplify, une plateforme ouverte de gestion des API qui facilite leur découverte et leur réutilisation à l'échelle des équipes, des fournisseurs et des environnements Cloud. Axway a déjà aidé plus de 11 000 entreprises à libérer toute la valeur de leurs écosystèmes digitaux pour créer des expériences d'exception, développer des services innovants et atteindre de nouveaux marchés.

Découvrez-en plus sur axway.com/fr

Déclaration détaillée des transactions sur actions propres réalisées du 6 au 10 mars 2023

				Jour/Heure de la	Code identifiant de	Prix			Code	Numéro de référence	Objectif
Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	transaction	l'instrument financier	unitaire		Devise Quantite achetée	identifiant	de la transaction	du rachat
						(unité)			Marché
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/03/2023 09:01:43			FR0011040500	22,40 €	EUR	227	XPAR	1129743-4097b65	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/03/2023 09:05:59			FR0011040500	22,50 €	EUR	298	CCXE	00514400754VELO1057	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/03/2023 09:06:31			FR0011040500	22,50 €	EUR	163	TQEX	00514400994VELO1057	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/03/2023 10:21:55			FR0011040500	22,40 €	EUR	62	XPAR	1129743-6401b65	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/03/2023 13:59:50			FR0011040500	22,50 €	EUR	200	XPAR	1129743-8961b65	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/03/2023 14:19:36			FR0011040500	22,30 €	EUR	51	XPAR	1129743-10497b65	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/03/2023 14:35:29			FR0011040500	22,30 €	EUR	17	XPAR	1129743-10753b65	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/03/2023 15:00:03			FR0011040500	22,30 €	EUR	60	XPAR	1129743-11265b65	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/03/2023 15:00:19			FR0011040500	22,30 €	EUR	22	XPAR	1129743-11521b65	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/03/2023 15:13:15			FR0011040500	22,30 €	EUR	10	XPAR	1129743-11777b65	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/03/2023 15:14:48			FR0011040500	22,30 €	EUR	25	XPAR	1129743-13057b65	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/03/2023 15:37:14			FR0011040500	22,30 €	EUR	15	XPAR	1129743-13569b65	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/03/2023 17:36:58			FR0011040500	22,50 €	EUR	97	XPAR	1129743-19201b65	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/03/2023 17:36:58			FR0011040500	22,50 €	EUR	103	XPAR	1129743-19457b65	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/03/2023 17:37:06			FR0011040500	22,50 €	EUR	200	XPAR	1129743-19713b65	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/03/2023 17:37:12			FR0011040500	22,50 €	EUR	74	XPAR	1129743-19969b65	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 09:00:00			FR0011040500	22,50 €	EUR	43	XPAR	1129743-1281b66	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 09:00:00			FR0011040500	22,50 €	EUR	83	XPAR	1129743-1537b66	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 09:00:00			FR0011040500	22,50 €	EUR	17	XPAR	1129743-1793b66	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 09:00:01			FR0011040500	22,50 €	EUR	27	XPAR	1129743-2049b66	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 09:00:01			FR0011040500	22,50 €	EUR	156	XPAR	1129743-2305b66	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 09:19:15			FR0011040500	22,50 €	EUR	48	CCXE	00514532944VELO1057	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 09:19:15			FR0011040500	22,50 €	EUR	35	CCXE	00514532945VELO1057	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 09:19:15			FR0011040500	22,50 €	EUR	205	CCXE	00514532946VELO1057	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 09:27:45			FR0011040500	22,40 €	EUR	43	TQEX	00514534977VELO1057	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 09:37:49			FR0011040500	22,40 €	EUR	43	TQEX	00514537493VELO1057	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 09:57:43			FR0011040500	22,40 €	EUR	5	TQEX	00514541486VELO1057	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 10:18:17			FR0011040500	22,40 €	EUR	5	TQEX	00514545775VELO1057	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 10:28:35			FR0011040500	22,40 €	EUR	45	TQEX	00514547318VELO1057	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 10:31:21			FR0011040500	22,30 €	EUR	114	XPAR	1129743-3841b66	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 10:35:56			FR0011040500	22,30 €	EUR	45	XPAR	1129743-4097b66	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 10:38:52			FR0011040500	22,40 €	EUR	5	TQEX	00514549053VELO1057	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 10:58:19			FR0011040500	22,30 €	EUR	9	XPAR	1129743-4353b66	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 11:08:36			FR0011040500	22,30 €	EUR	32	XPAR	1129743-4609b66	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 12:46:33			FR0011040500	22,20 €	EUR	3	XPAR	1129743-7425b66	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 12:56:10			FR0011040500	22,20 €	EUR	45	XPAR	1129743-7681b66	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 13:06:13			FR0011040500	22,20 €	EUR	42	XPAR	1129743-7937b66	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 13:15:23			FR0011040500	22,20 €	EUR	42	XPAR	1129743-8193b66	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 13:24:47			FR0011040500	22,20 €	EUR	45	XPAR	1129743-8449b66	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 13:34:37			FR0011040500	22,20 €	EUR	40	XPAR	1129743-8705b66	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 16:58:05			FR0011040500	22,40 €	EUR	13	XPAR	1129743-17665b66	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 16:58:05			FR0011040500	22,40 €	EUR	45	XPAR	1129743-17921b66	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 16:58:05			FR0011040500	22,40 €	EUR	40	XPAR	1129743-18177b66	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 17:15:28			FR0011040500	22,40 €	EUR	40	XPAR	1129743-18433b66	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 17:29:51			FR0011040500	22,40 €	EUR	7	XPAR	1129743-18689b66	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 17:37:45			FR0011040500	22,60 €	EUR	55	XPAR	1129743-22273b66	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 17:37:51			FR0011040500	22,60 €	EUR	200	XPAR	1129743-22529b66	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 17:37:55			FR0011040500	22,60 €	EUR	200	XPAR	1129743-22785b66	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 17:38:01			FR0011040500	22,60 €	EUR	200	XPAR	1129743-23041b66	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 17:38:06			FR0011040500	22,60 €	EUR	136	XPAR	1129743-23297b66	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 07/03/2023 17:38:06			FR0011040500	22,60 €	EUR	64	XPAR	1129743-23553b66	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 09:01:14			FR0011040500	22,60 €	EUR	250	XPAR	1129743-1537b67	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 09:35:44			FR0011040500	22,50 €	EUR	23	TQEX	00514645722VELO1057	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 09:35:44			FR0011040500	22,50 €	EUR	102	TQEX	00514645723VELO1057	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 09:35:44			FR0011040500	22,50 €	EUR	23	TQEX	00514645724VELO1057	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 09:50:06			FR0011040500	22,40 €	EUR	21	XPAR	1129743-3585b67	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 10:17:25			FR0011040500	22,40 €	EUR	2	CCXE	00514654776VELO1057	Couverture

Déclaration détaillée des transactions sur actions propres réalisées du 6 au 10 mars 2023

				Jour/Heure de la	Code identifiant de	Prix			Code	Numéro de référence	Objectif
Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	transaction	l'instrument financier	unitaire		Devise Quantite achetée	identifiant	de la transaction	du rachat
						(unité)			Marché
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 10:26:32			FR0011040500	22,40 €	EUR	43	CCXE	00514656679VELO1057	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 10:35:51			FR0011040500	22,40 €	EUR	44	CCXE	00514658783VELO1057	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 10:37:37			FR0011040500	22,40 €	EUR	200	XPAR	1129743-3841b67	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 10:45:48			FR0011040500	22,40 €	EUR	43	CCXE	00514661493VELO1057	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 10:47:14			FR0011040500	22,40 €	EUR	30	CCXE	00514661908VELO1057	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 10:47:22			FR0011040500	22,40 €	EUR	29	XPAR	1129743-4097b67	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 10:47:22			FR0011040500	22,40 €	EUR	5	CCXE	00514661943VELO1057	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 10:47:22			FR0011040500	22,40 €	EUR	5	CCXE	00514661944VELO1057	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 10:52:11			FR0011040500	22,40 €	EUR	100	CCXE	00514663068VELO1057	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 10:55:20			FR0011040500	22,40 €	EUR	19	CCXE	00514663822VELO1057	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 14:18:41			FR0011040500	22,30 €	EUR	25	XPAR	1129743-8961b67	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 14:18:41			FR0011040500	22,30 €	EUR	100	XPAR	1129743-9217b67	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 14:18:41			FR0011040500	22,30 €	EUR	98	XPAR	1129743-9473b67	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 14:19:00			FR0011040500	22,30 €	EUR	51	XPAR	1129743-9729b67	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 14:19:00			FR0011040500	22,30 €	EUR	14	XPAR	1129743-9985b67	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 14:19:00			FR0011040500	22,30 €	EUR	40	XPAR	1129743-10241b67	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 14:19:00			FR0011040500	22,30 €	EUR	30	XPAR	1129743-10497b67	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 14:19:00			FR0011040500	22,30 €	EUR	77	XPAR	1129743-10753b67	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 14:19:00			FR0011040500	22,30 €	EUR	38	XPAR	1129743-11009b67	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 15:53:33			FR0011040500	22,10 €	EUR	27	XPAR	1129743-15873b67	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 16:03:34			FR0011040500	22,10 €	EUR	42	XPAR	1129743-16129b67	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 16:06:46			FR0011040500	22,10 €	EUR	45	XPAR	1129743-16385b67	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 16:28:55			FR0011040500	22,10 €	EUR	27	XPAR	1129743-16641b67	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 16:31:29			FR0011040500	22,10 €	EUR	109	XPAR	1129743-16897b67	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 17:26:07			FR0011040500	22,40 €	EUR	99	XPAR	1129743-24065b67	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 17:26:07			FR0011040500	22,40 €	EUR	16	XPAR	1129743-24321b67	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 17:26:07			FR0011040500	22,40 €	EUR	29	XPAR	1129743-24577b67	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 17:26:07			FR0011040500	22,40 €	EUR	1	XPAR	1129743-24833b67	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 17:26:07			FR0011040500	22,40 €	EUR	4	XPAR	1129743-25089b67	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 17:26:07			FR0011040500	22,40 €	EUR	2	XPAR	1129743-25345b67	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 17:26:07			FR0011040500	22,40 €	EUR	26	XPAR	1129743-25601b67	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 17:29:04			FR0011040500	22,40 €	EUR	2	XPAR	1129743-25857b67	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 17:29:39			FR0011040500	22,40 €	EUR	71	XPAR	1129743-26113b67	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 17:35:27			FR0011040500	22,50 €	EUR	170	XPAR	1129743-28161b67	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 08/03/2023 17:35:27			FR0011040500	22,50 €	EUR	80	XPAR	1129743-28417b67	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 09:07:20			FR0011040500	22,50 €	EUR	199	XPAR	1129743-1281b68	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 09:07:34			FR0011040500	22,50 €	EUR	4	XPAR	1129743-1537b68	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 09:07:34			FR0011040500	22,50 €	EUR	3	XPAR	1129743-1793b68	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 09:07:34			FR0011040500	22,50 €	EUR	3	XPAR	1129743-2049b68	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 09:07:59			FR0011040500	22,50 €	EUR	90	XPAR	1129743-2561b68	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 09:16:01			FR0011040500	22,40 €	EUR	49	CCXE	00514749448VELO1057	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 09:29:00			FR0011040500	22,40 €	EUR	66	CCXE	00514752701VELO1057	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 09:37:41			FR0011040500	22,40 €	EUR	28	CCXE	00514754756VELO1057	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 09:40:00			FR0011040500	22,40 €	EUR	62	CCXE	00514755310VELO1057	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 09:42:42			FR0011040500	22,40 €	EUR	180	XPAR	1129743-3329b68	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 09:52:00			FR0011040500	22,40 €	EUR	55	CCXE	00514757938VELO1057	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 09:56:22			FR0011040500	22,40 €	EUR	5	XPAR	1129743-3585b68	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 09:57:46			FR0011040500	22,40 €	EUR	15	XPAR	1129743-3841b68	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 09:57:46			FR0011040500	22,40 €	EUR	34	CCXE	00514759108VELO1057	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 10:03:00			FR0011040500	22,30 €	EUR	50	TQEX	00514760275VELO1057	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 10:15:00			FR0011040500	22,30 €	EUR	62	TQEX	00514763312VELO1057	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 10:29:00			FR0011040500	22,30 €	EUR	36	TQEX	00514766538VELO1057	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 10:43:00			FR0011040500	22,30 €	EUR	9	XPAR	1129743-5377b68	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 10:57:00			FR0011040500	22,30 €	EUR	58	XPAR	1129743-5633b68	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 11:10:21			FR0011040500	22,30 €	EUR	24	XPAR	1129743-5889b68	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 11:10:21			FR0011040500	22,30 €	EUR	53	XPAR	1129743-6145b68	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 11:38:00			FR0011040500	22,30 €	EUR	20	XPAR	1129743-6401b68	Couverture

Déclaration détaillée des transactions sur actions propres réalisées du 6 au 10 mars 2023

Nom de l'émetteur	Code Identifiant	Nom du PSI	Code Identifiant PSI	Jour/Heure de la transaction	Code identifiant de l'instrument financier	Prix unitaire (unité)		Devise Quantite achetée	Code identifiant Marché	Numéro de référence de la transaction	Objectif du rachat
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 11:50:00			FR0011040500	22,30 €	EUR	36	XPAR	1129743-6657b68	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 15:36:14			FR0011040500	22,40 €	EUR	48	XPAR	1129743-9473b68	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 15:36:14			FR0011040500	22,40 €	EUR	48	XPAR	1129743-9729b68	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 15:36:14			FR0011040500	22,40 €	EUR	40	XPAR	1129743-9985b68	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 15:36:14			FR0011040500	22,40 €	EUR	1	XPAR	1129743-10241b68	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 15:36:14			FR0011040500	22,40 €	EUR	63	XPAR	1129743-10497b68	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 09/03/2023 16:18:27			FR0011040500	22,20 €	EUR	77	XPAR	1129743-11777b68	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 09:00:18			FR0011040500	22,00 €	EUR	123	XPAR	1129743-257b69	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 11:22:37			FR0011040500	22,30 €	EUR	47	XPAR	1129743-8449b69	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 11:22:37			FR0011040500	22,30 €	EUR	40	XPAR	1129743-8705b69	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 11:22:37			FR0011040500	22,30 €	EUR	63	XPAR	1129743-8961b69	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 11:22:37			FR0011040500	22,30 €	EUR	50	XPAR	1129743-9217b69	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 12:27:56			FR0011040500	22,30 €	EUR	41	XPAR	1129743-10241b69	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 12:27:56			FR0011040500	22,30 €	EUR	159	XPAR	1129743-10497b69	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 13:11:22			FR0011040500	22,10 €	EUR	53	TQEX	00514956745VELO1057	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 13:11:24			FR0011040500	22,10 €	EUR	26	TQEX	00514956748VELO1057	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 13:57:42			FR0011040500	22,20 €	EUR	100	XPAR	1129743-12545b69	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 13:57:42			FR0011040500	22,20 €	EUR	40	XPAR	1129743-12801b69	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 13:57:42			FR0011040500	22,20 €	EUR	60	XPAR	1129743-13057b69	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 13:57:42			FR0011040500	22,10 €	EUR	101	CCXE	00514964342VELO1057	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 13:57:43			FR0011040500	22,10 €	EUR	91	CCXE	00514964343VELO1057	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 14:59:52			FR0011040500	22,10 €	EUR	35	CCXE	00514977332VELO1057	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 15:24:28			FR0011040500	22,20 €	EUR	100	XPAR	1129743-14081b69	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 15:24:28			FR0011040500	22,20 €	EUR	40	XPAR	1129743-14337b69	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 15:24:28			FR0011040500	22,20 €	EUR	60	XPAR	1129743-14593b69	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 15:24:28			FR0011040500	22,10 €	EUR	20	TQEX	00514982088VELO1057	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 15:24:28			FR0011040500	22,10 €	EUR	69	CCXE	00514982089VELO1057	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 15:24:29			FR0011040500	22,10 €	EUR	67	XPAR	1129743-14849b69	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 15:24:29			FR0011040500	22,10 €	EUR	24	XPAR	1129743-15105b69	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 15:24:30			FR0011040500	22,10 €	EUR	23	XPAR	1129743-15361b69	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 15:54:32			FR0011040500	22,10 €	EUR	25	XPAR	1129743-15617b69	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 16:01:36			FR0011040500	22,00 €	EUR	200	XPAR	1129743-17665b69	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 16:01:38			FR0011040500	21,90 €	EUR	128	XPAR	1129743-18433b69	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 16:01:40			FR0011040500	21,90 €	EUR	72	XPAR	1129743-18689b69	Couverture
AXWAY SOFTWARE		96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 10/03/2023 16:02:06			FR0011040500	21,80 €	EUR	200	XPAR	1129743-19457b69	Couverture