AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Axway Software

Transaction in Own Shares Jan 26, 2022

1136_rns_2022-01-26_1fb55674-0f15-4faf-8136-939d08d3ccad.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Contacts Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – [email protected] Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – [email protected]

Press release

Axway Software Disclosure of transactions in own shares

Paris, January 26, 2022 – In accordance with the authorization given by the Combined General Meeting of May 25, 2021, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from January 17, 2022, to January 21, 2022:

Transaction
Day
Total Daily Volume
(nb of shares)
Weighted Average
Acquisition Price
(€/share)
Transaction Amount
(€)
Market
Identification
Code
20/01/2022 5 22.8000 114 CCXE
20/01/2022 74 592 22.3585 1 667 762 XPAR
21/01/2022 15 718 21.1007 331 661 XPAR
TOTAL 90 315 22.1396 1 999 537 -

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway (Euronext: AXW.PA) empowers customers to succeed using hybrid integration to connect people, systems, businesses, and digital ecosystems. Axway's hybrid integration platform, Amplify, helps enterprise power users, IT specialists, developers, and partners accelerate digital transformation, create captivating experiences, and innovate new services. Amplify speeds integrations by combining traditional integration patterns with API Management and Application Integration (providing over 150 prebuilt connectors). Over 11,000 organizations in 100 countries rely on Axway for their data integration challenges.

To learn more, visithttps://investors.axway.com/en

Detailed disclosure of trading in own shares from January 17 to January 21, 2022

Name of the Issuer Issuer Identification Code PSI Name PSI Identification Code Transaction Day Identification Code of the
Financial Instrument
Price Currency Quantity purchased Market ID code Transaction Reference
Number
Purpose of the
buyback
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/01/2022 09:03:33 FR0011040500 23.50 EUR 174 XPAR 1129743-8193b20 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/01/2022 09:03:33 FR0011040500 23.50 EUR 96 XPAR 1129743-8449b20 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/01/2022 09:26:25 FR0011040500 23.30 EUR 18 XPAR 1129743-14593b20 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/01/2022 09:26:40 FR0011040500 23.30 EUR 50 XPAR 1129743-14849b20 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/01/2022 09:35:46 FR0011040500 23.30 EUR 45 XPAR 1129743-15105b20 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/01/2022 10:19:09 FR0011040500 23.30 EUR 87 XPAR 1129743-16897b20 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/01/2022 10:19:59 FR0011040500 23.00 EUR 200 XPAR 1129743-18689b20 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/01/2022 10:25:41 FR0011040500 22.80 EUR 5 CCXE 00462985388VELO1057 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/01/2022 12:30:59 FR0011040500 22.35 EUR 8 922 XPAR act20220120-113059-790-00 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 20/01/2022 13:06:40 FR0011040500 22.35 EUR 65 000 XPAR act20220120-120640-118-00 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/01/2022 10:35:47 FR0011040500 21.15 EUR 14 401 XPAR act20220121-093547-492-00 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/01/2022 10:53:45 FR0011040500 21.00 EUR 32 XPAR 1129743-17921b21 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/01/2022 10:53:45 FR0011040500 21.00 EUR 218 XPAR 1129743-18177b21 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/01/2022 11:00:31 FR0011040500 20.80 EUR 250 XPAR 1129743-19969b21 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/01/2022 11:46:14 FR0011040500 20.60 EUR 25 XPAR 1129743-22273b21 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/01/2022 11:46:47 FR0011040500 20.60 EUR 17 XPAR 1129743-22529b21 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/01/2022 12:12:39 FR0011040500 20.60 EUR 100 XPAR 1129743-23041b21 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/01/2022 12:52:14 FR0011040500 20.60 EUR 25 XPAR 1129743-23553b21 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/01/2022 13:20:21 FR0011040500 20.60 EUR 150 XPAR 1129743-24065b21 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/01/2022 14:45:09 FR0011040500 20.40 EUR 213 XPAR 1129743-27649b21 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/01/2022 14:45:29 FR0011040500 20.40 EUR 37 XPAR 1129743-27905b21 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 21/01/2022 17:35:02 FR0011040500 20.00 EUR 250 XPAR 1129743-46081b21 Coverage

Talk to a Data Expert

Have a question? We'll get back to you promptly.