Transaction in Own Shares • Mar 18, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Contacts Relations Investisseurs : Arthur Carli – +33 (0)1 47 17 24 65 – [email protected] Relations Presse : Sylvie Podetti – +33 (0)1 47 17 22 40 – [email protected]
Communiqué de presse
Paris, 18 mars 2022 - Dans le cadre de l'autorisation consentie par l'Assemblée Générale mixte du 25 mai 2021 pour la mise en œuvre d'un programme de rachat d'actions, Axway Software SA (LEI : 96950022O6SP7FQONJ77) déclare ciaprès les achats d'actions propres (FR0011040500) réalisés du 7 au 11 mars 2022 :
| Jour de la transaction |
Volume total journalier (nombre de titres) |
Prix pondéré moyen d'acquisition (€/action) |
Montant des transactions (€) |
Code identifiant marché |
|---|---|---|---|---|
| 07/03/2022 | 1 364 | 17,1475 | 23 389 | XPAR |
| 08/03/2022 | 1 299 | 16,4402 | 21 356 | XPAR |
| 09/03/2022 | 1 418 | 16,2714 | 23 073 | XPAR |
| 10/03/2022 | 1 405 | 15,8688 | 22 296 | XPAR |
| 11/03/2022 | 1 452 | 15,5034 | 22 511 | XPAR |
| TOTAL | 6 938 | 16,2330 | 112 625 | - |
Le détail des transactions, conformément à l'article 5(2)(c) du Règlement Européen No 596/2014 et à son règlement délégué (UE) 2016/1056, est disponible en page 2 et suivantes.
Axway (Euronext: AXW.PA) accompagne les entreprises dans la mise en œuvre de solutions d'intégration hybride pour les aider à mieux se connecter à l'ensemble de leur écosystème interne et externe. Sa plateforme Axway Amplify permet d'accélérer la transformation digitale et d'innover en créant facilement de nouveaux services. Pour cela Amplify permet de combiner des modèles d'intégration traditionnels type MFT et EDI avec des modèles d'intégration modernes comme les API et l'intégration inter-applicative grâce à plus de 150 connecteurs prédéfinis. Plus de 11 000 organisations dans 100 pays font confiance à Axway pour résoudre leurs problèmes d'intégration de données.
Pour en savoir plus, visitez https://investors.axway.com/fr
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | Jour/Heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise Quantite achetée |
Code identifiant Marché |
Numéro de référence de la transaction |
Objectif du rachat |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2022 09:00:03 | FR0011040500 | 17,80 | EUR | 200 | XPAR | 1129743-257b66 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2022 09:00:03 | FR0011040500 | 17,80 | EUR | 1 | XPAR | 1129743-513b66 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2022 09:00:04 | FR0011040500 | 17,80 | EUR | 19 | XPAR | 1129743-1025b66 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2022 09:00:04 | FR0011040500 | 17,80 | EUR | 30 | XPAR | 1129743-769b66 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2022 10:11:25 | FR0011040500 | 17,60 | EUR | 250 | XPAR | 1129743-4353b66 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2022 10:32:36 | FR0011040500 | 17,20 | EUR | 250 | XPAR | 1129743-7681b66 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2022 11:23:43 | FR0011040500 | 16,90 | EUR | 140 | XPAR | 1129743-13313b66 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2022 11:39:32 | FR0011040500 | 16,90 | EUR | 4 | XPAR | 1129743-14849b66 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2022 11:52:32 | FR0011040500 | 16,90 | EUR | 90 | XPAR | 1129743-15105b66 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2022 12:00:10 | FR0011040500 | 16,90 | EUR | 16 | XPAR | 1129743-15361b66 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2022 14:10:44 | FR0011040500 | 16,50 | EUR | 48 | XPAR | 1129743-19969b66 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2022 14:10:44 | FR0011040500 | 16,50 | EUR | 40 | XPAR | 1129743-20225b66 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2022 14:10:44 | FR0011040500 | 16,50 | EUR | 112 | XPAR | 1129743-20481b66 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 07/03/2022 17:29:29 | FR0011040500 | 16,55 | EUR | 164 | XPAR | 1129743-27649b66 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2022 11:24:13 | FR0011040500 | 16,75 | EUR | 243 | XPAR | 1129743-2561b67 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2022 11:24:13 | FR0011040500 | 16,75 | EUR | 7 | XPAR | 1129743-2817b67 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2022 11:40:25 | FR0011040500 | 16,50 | EUR | 58 | XPAR | 1129743-3073b67 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2022 11:43:23 | FR0011040500 | 16,50 | EUR | 37 | XPAR | 1129743-3329b67 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2022 11:53:45 | FR0011040500 | 16,50 | EUR | 56 | XPAR | 1129743-3585b67 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2022 12:06:14 | FR0011040500 | 16,50 | EUR | 56 | XPAR | 1129743-3841b67 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2022 12:18:28 | FR0011040500 | 16,50 | EUR | 91 | XPAR | 1129743-4097b67 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2022 12:18:42 | FR0011040500 | 16,50 | EUR | 57 | XPAR | 1129743-4353b67 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2022 12:18:42 | FR0011040500 | 16,50 | EUR | 31 | XPAR | 1129743-4609b67 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2022 14:02:30 | FR0011040500 | 16,50 | EUR | 199 | XPAR | 1129743-9729b67 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2022 14:15:49 | FR0011040500 | 16,50 | EUR | 51 | XPAR | 1129743-9985b67 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2022 15:18:08 | FR0011040500 | 16,20 | EUR | 50 | XPAR | 1129743-15873b67 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2022 15:18:08 | FR0011040500 | 16,20 | EUR | 100 | XPAR | 1129743-16129b67 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2022 15:18:08 | FR0011040500 | 16,20 | EUR | 21 | XPAR | 1129743-16385b67 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2022 15:18:17 | FR0011040500 | 16,20 | EUR | 79 | XPAR | 1129743-16641b67 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2022 17:23:06 | FR0011040500 | 16,10 | EUR | 27 | XPAR | 1129743-23041b67 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2022 17:25:07 | FR0011040500 | 16,10 | EUR | 28 | XPAR | 1129743-23297b67 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2022 17:29:46 | FR0011040500 | 16,10 | EUR | 21 | XPAR | 1129743-23553b67 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2022 17:29:59 | FR0011040500 | 16,10 | EUR | 59 | XPAR | 1129743-23809b67 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2022 17:35:11 | FR0011040500 | 16,10 | EUR | 10 | XPAR | 1129743-25089b67 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2022 17:35:11 | FR0011040500 | 16,10 | EUR | 9 | XPAR | 1129743-25345b67 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 08/03/2022 17:35:11 | FR0011040500 | 16,10 | EUR | 9 | XPAR | 1129743-25601b67 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2022 09:00:02 | FR0011040500 | 16,10 | EUR | 1 | XPAR | 1129743-513b68 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2022 09:48:13 | FR0011040500 | 16,25 | EUR | 44 | XPAR | 1129743-3329b68 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2022 10:00:52 | FR0011040500 | 16,25 | EUR | 61 | XPAR | 1129743-3585b68 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2022 10:09:36 | FR0011040500 | 16,25 | EUR | 18 | XPAR | 1129743-5377b68 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2022 10:22:19 | FR0011040500 | 16,25 | EUR | 61 | XPAR | 1129743-5633b68 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2022 10:34:12 | FR0011040500 | 16,25 | EUR | 35 | XPAR | 1129743-5889b68 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2022 10:39:02 | FR0011040500 | 16,25 | EUR | 31 | XPAR | 1129743-6145b68 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2022 12:31:44 | FR0011040500 | 16,10 | EUR | 68 | XPAR | 1129743-7425b68 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2022 13:21:13 | FR0011040500 | 16,30 | EUR | 52 | XPAR | 1129743-10753b68 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2022 13:46:13 | FR0011040500 | 16,30 | EUR | 30 | XPAR | 1129743-11009b68 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2022 14:11:34 | FR0011040500 | 16,30 | EUR | 29 | XPAR | 1129743-11265b68 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2022 14:28:15 | FR0011040500 | 16,40 | EUR | 69 | XPAR | 1129743-12033b68 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2022 14:28:15 | FR0011040500 | 16,40 | EUR | 40 | XPAR | 1129743-12289b68 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2022 14:28:38 | FR0011040500 | 16,40 | EUR | 54 | XPAR | 1129743-12545b68 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2022 14:39:16 | FR0011040500 | 16,40 | EUR | 62 | XPAR | 1129743-12801b68 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2022 14:54:58 | FR0011040500 | 16,40 | EUR | 25 | XPAR | 1129743-13057b68 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2022 15:21:42 | FR0011040500 | 16,35 | EUR | 25 | XPAR | 1129743-13569b68 | Couverture |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | Jour/Heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise Quantite achetée |
Code identifiant Marché |
Numéro de référence de la transaction |
Objectif du rachat |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2022 15:41:44 | FR0011040500 | 16,35 | EUR | 46 | XPAR | 1129743-14081b68 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2022 15:44:23 | FR0011040500 | 16,35 | EUR | 52 | XPAR | 1129743-14337b68 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2022 16:04:40 | FR0011040500 | 16,35 | EUR | 35 | XPAR | 1129743-14593b68 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2022 16:18:21 | FR0011040500 | 16,35 | EUR | 59 | XPAR | 1129743-14849b68 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2022 16:20:08 | FR0011040500 | 16,35 | EUR | 19 | XPAR | 1129743-15105b68 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2022 16:27:26 | FR0011040500 | 16,35 | EUR | 14 | XPAR | 1129743-15361b68 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2022 16:27:26 | FR0011040500 | 16,30 | EUR | 45 | XPAR | 1129743-15617b68 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2022 16:36:47 | FR0011040500 | 16,30 | EUR | 59 | XPAR | 1129743-15873b68 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2022 16:36:50 | FR0011040500 | 16,30 | EUR | 27 | XPAR | 1129743-16129b68 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2022 16:39:01 | FR0011040500 | 16,30 | EUR | 8 | XPAR | 1129743-16641b68 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2022 17:01:47 | FR0011040500 | 16,15 | EUR | 40 | XPAR | 1129743-17665b68 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2022 17:02:57 | FR0011040500 | 16,15 | EUR | 164 | XPAR | 1129743-17921b68 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2022 17:08:54 | FR0011040500 | 16,15 | EUR | 59 | XPAR | 1129743-18689b68 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2022 17:17:08 | FR0011040500 | 16,15 | EUR | 37 | XPAR | 1129743-18945b68 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2022 17:17:08 | FR0011040500 | 16,10 | EUR | 18 | XPAR | 1129743-19201b68 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 09/03/2022 17:23:02 | FR0011040500 | 16,20 | EUR | 31 | XPAR | 1129743-19969b68 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2022 09:03:53 | FR0011040500 | 16,10 | EUR | 200 | XPAR | 1129743-1537b69 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2022 09:03:53 | FR0011040500 | 16,00 | EUR | 226 | XPAR | 1129743-2305b69 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2022 09:03:53 | FR0011040500 | 15,90 | EUR | 128 | XPAR | 1129743-3329b69 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2022 09:11:29 | FR0011040500 | 15,90 | EUR | 60 | XPAR | 1129743-3585b69 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2022 09:31:09 | FR0011040500 | 15,90 | EUR | 59 | XPAR | 1129743-4097b69 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2022 09:43:38 | FR0011040500 | 15,90 | EUR | 3 | XPAR | 1129743-4353b69 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2022 12:47:39 | FR0011040500 | 15,60 | EUR | 42 | XPAR | 1129743-8193b69 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2022 13:09:54 | FR0011040500 | 15,60 | EUR | 38 | XPAR | 1129743-8449b69 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2022 13:32:54 | FR0011040500 | 15,60 | EUR | 36 | XPAR | 1129743-8705b69 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2022 14:45:13 | FR0011040500 | 15,70 | EUR | 53 | XPAR | 1129743-10753b69 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2022 14:55:45 | FR0011040500 | 15,70 | EUR | 62 | XPAR | 1129743-11009b69 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2022 15:19:57 | FR0011040500 | 15,70 | EUR | 51 | XPAR | 1129743-11265b69 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2022 15:29:23 | FR0011040500 | 15,70 | EUR | 63 | XPAR | 1129743-11521b69 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2022 16:22:30 | FR0011040500 | 15,80 | EUR | 59 | XPAR | 1129743-13569b69 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2022 16:35:45 | FR0011040500 | 15,80 | EUR | 58 | XPAR | 1129743-13825b69 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2022 16:46:52 | FR0011040500 | 15,80 | EUR | 17 | XPAR | 1129743-14081b69 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2022 17:09:27 | FR0011040500 | 15,85 | EUR | 228 | XPAR | 1129743-15873b69 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 10/03/2022 17:10:21 | FR0011040500 | 15,85 | EUR | 22 | XPAR | 1129743-16129b69 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 11/03/2022 09:00:05 | FR0011040500 | 15,50 | EUR | 21 | XPAR | 1129743-257b70 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 11/03/2022 09:21:07 | FR0011040500 | 15,50 | EUR | 200 | XPAR | 1129743-1281b70 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 11/03/2022 09:46:35 | FR0011040500 | 15,50 | EUR | 31 | XPAR | 1129743-2305b70 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 11/03/2022 10:05:16 | FR0011040500 | 15,40 | EUR | 62 | XPAR | 1129743-3841b70 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 11/03/2022 10:09:28 | FR0011040500 | 15,40 | EUR | 57 | XPAR | 1129743-4097b70 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 11/03/2022 10:13:21 | FR0011040500 | 15,40 | EUR | 57 | XPAR | 1129743-4353b70 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 11/03/2022 10:17:41 | FR0011040500 | 15,40 | EUR | 24 | XPAR | 1129743-4609b70 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 11/03/2022 10:56:28 | FR0011040500 | 15,20 | EUR | 12 | XPAR | 1129743-8961b70 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 11/03/2022 10:57:11 | FR0011040500 | 15,20 | EUR | 57 | XPAR | 1129743-9217b70 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 11/03/2022 10:57:43 | FR0011040500 | 15,20 | EUR | 30 | XPAR | 1129743-9473b70 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 11/03/2022 10:58:47 | FR0011040500 | 15,20 | EUR | 18 | XPAR | 1129743-9729b70 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 11/03/2022 11:50:25 | FR0011040500 | 15,20 | EUR | 7 | XPAR | 1129743-14593b70 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 11/03/2022 11:54:29 | FR0011040500 | 15,20 | EUR | 58 | XPAR | 1129743-14849b70 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 11/03/2022 11:58:27 | FR0011040500 | 15,20 | EUR | 58 | XPAR | 1129743-15105b70 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 11/03/2022 11:58:27 | FR0011040500 | 15,20 | EUR | 10 | XPAR | 1129743-15361b70 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 11/03/2022 15:26:40 | FR0011040500 | 15,75 | EUR | 9 | XPAR | 1129743-22273b70 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 11/03/2022 15:26:40 | FR0011040500 | 15,75 | EUR | 73 | XPAR | 1129743-22529b70 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 11/03/2022 15:26:40 | FR0011040500 | 15,75 | EUR | 18 | XPAR | 1129743-22785b70 | Couverture |
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | Jour/Heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise Quantite achetée |
Code identifiant Marché |
Numéro de référence de la transaction |
Objectif du rachat |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 11/03/2022 15:26:40 | FR0011040500 | 15,75 | EUR | 150 | XPAR | 1129743-23041b70 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 11/03/2022 16:53:10 | FR0011040500 | 15,65 | EUR | 4 | XPAR | 1129743-24833b70 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 11/03/2022 16:53:10 | FR0011040500 | 15,65 | EUR | 78 | XPAR | 1129743-25089b70 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 11/03/2022 16:53:10 | FR0011040500 | 15,65 | EUR | 168 | XPAR | 1129743-25345b70 | Couverture | ||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL | N4JDFKKH2FTD8RKFXO39 11/03/2022 17:29:59 | FR0011040500 | 15,50 | EUR | 250 | XPAR | 1129743-28161b70 | Couverture |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.