Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Axway Software

Transaction in Own Shares • May 13, 2022

1136_rns_2022-05-13_9bdb9f94-82c8-4e0d-af47-b88535778ecd.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Contacts Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – [email protected] Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – [email protected]

Press release

Axway Software

Disclosure of transactions in own shares

Paris, May 13, 2022 – In accordance with the authorization given by the Combined General Meeting of May 25, 2021, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from May 02, 2022, to May 05, 2022:

Transaction
Day		 Total Daily Volume
(nb of shares)		 Weighted Average
Acquisition Price
(€/share)		 Transaction Amount
(€)		 Market
Identification
Code
02/05/2022 1 362 17.3601 23 644 XPAR
03/05/2022 1 166 17.3629 20 245 XPAR
04/05/2022 1 707 17.3766 29 662 XPAR
05/05/2022 1 738 17.4000 30 241 XPAR
06/05/2022 1 786 17.3886 31 056 XPAR
TOTAL 7 759 17.3796 134 849 -

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway's API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets.

Learn more at axway.com

Detail disclosure of trading in own shares from Mai 02 to May 06, 2022
Name of the Issuer Issuer Identification Code PSI Name PSI Identification Code Transaction Day Identification Code
of the Financial
Instrument		 Price Currency Quantity purchased Market ID code Transaction Reference Number Purpose of the buyback
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2022 10:00:45 FR0011040500 17.25 EUR 271 XPAR 1129743-2561b122 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2022 10:01:01 FR0011040500 17.25 EUR 91 XPAR 1129743-2817b122 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2022 16:45:51 FR0011040500 17.40 EUR 100 XPAR 1129743-7425b122 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2022 16:45:51 FR0011040500 17.40 EUR 13 XPAR 1129743-7681b122 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2022 16:45:51 FR0011040500 17.40 EUR 137 XPAR 1129743-7937b122 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2022 16:46:03 FR0011040500 17.40 EUR 100 XPAR 1129743-8705b122 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2022 16:46:03 FR0011040500 17.40 EUR 150 XPAR 1129743-8961b122 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2022 16:46:13 FR0011040500 17.40 EUR 100 XPAR 1129743-9729b122 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2022 16:46:13 FR0011040500 17.40 EUR 150 XPAR 1129743-9985b122 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2022 16:46:26 FR0011040500 17.40 EUR 100 XPAR 1129743-11265b122 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2022 16:46:26 FR0011040500 17.40 EUR 150 XPAR 1129743-11521b122 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2022 09:16:45 FR0011040500 17.40 EUR 100 XPAR 1129743-513b123 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2022 09:21:16 FR0011040500 17.40 EUR 150 XPAR 1129743-769b123 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2022 09:37:16 FR0011040500 17.35 EUR 216 XPAR 1129743-1281b123 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2022 10:49:47 FR0011040500 17.30 EUR 200 XPAR 1129743-2561b123 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2022 14:05:39 FR0011040500 17.40 EUR 89 XPAR 1129743-3329b123 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2022 14:05:39 FR0011040500 17.40 EUR 159 XPAR 1129743-3585b123 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2022 14:05:39 FR0011040500 17.40 EUR 2 XPAR 1129743-3841b123 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2022 17:21:44 FR0011040500 17.35 EUR 250 XPAR 1129743-4353b123 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2022 16:27:33 FR0011040500 17.35 EUR 250 XPAR 1129743-7937b124 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2022 16:55:51 FR0011040500 17.35 EUR 100 XPAR 1129743-10241b124 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2022 16:55:51 FR0011040500 17.40 EUR 50 XPAR 1129743-10497b124 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2022 16:55:51 FR0011040500 17.30 EUR 100 XPAR 1129743-9985b124 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2022 16:56:22 FR0011040500 17.40 EUR 122 XPAR 1129743-11009b124 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2022 16:56:22 FR0011040500 17.40 EUR 100 XPAR 1129743-11265b124 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2022 16:56:22 FR0011040500 17.40 EUR 28 XPAR 1129743-11521b124 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2022 16:56:28 FR0011040500 17.40 EUR 207 XPAR 1129743-11777b124 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2022 16:56:46 FR0011040500 17.40 EUR 250 XPAR 1129743-12289b124 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2022 17:11:56 FR0011040500 17.40 EUR 250 XPAR 1129743-13569b124 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2022 17:28:28 FR0011040500 17.40 EUR 153 XPAR 1129743-14337b124 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2022 17:28:28 FR0011040500 17.40 EUR 97 XPAR 1129743-14593b124 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2022 10:25:58 FR0011040500 17.40 EUR 40 XPAR 1129743-7937b125 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2022 10:25:58 FR0011040500 17.40 EUR 3 XPAR 1129743-8193b125 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2022 10:25:58 FR0011040500 17.40 EUR 457 XPAR 1129743-8449b125 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2022 17:35:40 FR0011040500 17.40 EUR 105 XPAR 1129743-11009b125 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2022 17:35:40 FR0011040500 17.40 EUR 200 XPAR 1129743-11265b125 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2022 17:35:40 FR0011040500 17.40 EUR 933 XPAR 1129743-11521b125 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/05/2022 10:50:00 FR0011040500 17.35 EUR 234 XPAR 1129743-1281b126 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/05/2022 14:17:03 FR0011040500 17.40 EUR 100 XPAR 1129743-4865b126 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/05/2022 14:17:03 FR0011040500 17.40 EUR 126 XPAR 1129743-5121b126 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/05/2022 14:17:03 FR0011040500 17.40 EUR 274 XPAR 1129743-5377b126 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/05/2022 14:17:27 FR0011040500 17.40 EUR 226 XPAR 1129743-5633b126 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/05/2022 14:17:27 FR0011040500 17.40 EUR 24 XPAR 1129743-5889b126 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/05/2022 15:24:40 FR0011040500 17.35 EUR 52 XPAR 1129743-6145b126 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/05/2022 16:42:18 FR0011040500 17.30 EUR 60 XPAR 1129743-7681b126 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/05/2022 17:38:17 FR0011040500 17.40 EUR 100 XPAR 1129743-9473b126 AXWAY SOFTWARE STOCK OPTIONS
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/05/2022 17:38:17 FR0011040500 17.40 EUR 590 XPAR 1129743-9729b126 AXWAY SOFTWARE STOCK OPTIONS

More from Axway Software

Regulatory Filings 2025
Nov 13
Earnings Release 2025
Oct 30
Earnings Release 2025
Oct 30
Board/Management Information 2025
Jun 17
Board/Management Information 2025
Jun 17
Regulatory Filings 2025
Jun 4
Regulatory Filings 2025
Jun 4
Declaration of Voting Results & Voting Rights Announcements 2025
Jun 3
Declaration of Voting Results & Voting Rights Announcements 2025
Jun 3
Declaration of Voting Results & Voting Rights Announcements 2025
May 20
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.