Transaction in Own Shares • May 13, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Contacts Relations Investisseurs : Arthur Carli – +33 (0)1 47 17 24 65 – [email protected] Relations Presse : Sylvie Podetti – +33 (0)1 47 17 22 40 – [email protected]
Communiqué de presse
Paris, 13 mai 2022 - Dans le cadre de l'autorisation consentie par l'Assemblée Générale mixte du 25 mai 2021 pour la mise en œuvre d'un programme de rachat d'actions, Axway Software SA (LEI : 96950022O6SP7FQONJ77) déclare ciaprès les achats d'actions propres (FR0011040500) réalisés du 02 au 06 mai 2022 :
| Jour de la transaction |
Volume total journalier (nombre de titres) |
Prix pondéré moyen d'acquisition (€/action) |
Montant des transactions (€) |
Code identifiant marché |
|---|---|---|---|---|
| 02/05/2022 | 1 362 | 17,3601 | 23 644 | XPAR |
| 03/05/2022 | 1 166 | 17,3629 | 20 245 | XPAR |
| 04/05/2022 | 1 707 | 17,3766 | 29 662 | XPAR |
| 05/05/2022 | 1 738 | 17,4000 | 30 241 | XPAR |
| 06/05/2022 | 1 786 | 17,3886 | 31 056 | XPAR |
| TOTAL | 7 759 | 17,3796 | 134 849 | - |
Le détail des transactions, conformément à l'article 5(2)(c) du Règlement Européen No 596/2014 et à son règlement délégué (UE) 2016/1056, est disponible en page 2.
Axway permet aux entreprises d'ouvrir toutes leurs ressources de manière sécurisée en intégrant et en transférant leurs données au sein d'un écosystème complexe de technologies nouvelles et anciennes. Les logiciels d'intégration B2B et MFT d'Axway reposant sur les API, améliorés en continu depuis 20 ans, complètent Axway Amplify, une plateforme ouverte de gestion des API qui facilite leur découverte et leur réutilisation à l'échelle des équipes, des fournisseurs et des environnements Cloud. Axway a déjà aidé plus de 11 000 entreprises à libérer toute la valeur de leurs écosystèmes digitaux pour créer des expériences d'exception, développer des services innovants et atteindre de nouveaux marchés.
Découvrez-en plus sur axway.com/fr
| Déclaration détaillée des transactions sur actions propres réalisées du 02 au 06 mai 2022 | |||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Nom de l'émetteur | Code Identifiant | Nom du PSI | Code Identifiant PSI | Jour/Heure de la transaction |
Code identifiant de l'instrument financier |
Prix unitaire (unité) |
Devise Quantite achetée |
Code identifiant Marché |
Numéro de référence de la transaction |
Objectif du rachat | |
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2022 10:00:45 | FR0011040500 | 17,25 | EUR | 271 | XPAR | 1129743-2561b122 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2022 10:01:01 | FR0011040500 | 17,25 | EUR | 91 | XPAR | 1129743-2817b122 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2022 16:45:51 | FR0011040500 | 17,4 | EUR | 100 | XPAR | 1129743-7425b122 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2022 16:45:51 | FR0011040500 | 17,4 | EUR | 13 | XPAR | 1129743-7681b122 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2022 16:45:51 | FR0011040500 | 17,4 | EUR | 137 | XPAR | 1129743-7937b122 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2022 16:46:03 | FR0011040500 | 17,4 | EUR | 100 | XPAR | 1129743-8705b122 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2022 16:46:03 | FR0011040500 | 17,4 | EUR | 150 | XPAR | 1129743-8961b122 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2022 16:46:13 | FR0011040500 | 17,4 | EUR | 100 | XPAR | 1129743-9729b122 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2022 16:46:13 | FR0011040500 | 17,4 | EUR | 150 | XPAR | 1129743-9985b122 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2022 16:46:26 | FR0011040500 | 17,4 | EUR | 100 | XPAR | 1129743-11265b122 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/05/2022 16:46:26 | FR0011040500 | 17,4 | EUR | 150 | XPAR | 1129743-11521b122 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2022 09:16:45 | FR0011040500 | 17,4 | EUR | 100 | XPAR | 1129743-513b123 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2022 09:21:16 | FR0011040500 | 17,4 | EUR | 150 | XPAR | 1129743-769b123 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2022 09:37:16 | FR0011040500 | 17,35 | EUR | 216 | XPAR | 1129743-1281b123 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2022 10:49:47 | FR0011040500 | 17,3 | EUR | 200 | XPAR | 1129743-2561b123 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2022 14:05:39 | FR0011040500 | 17,4 | EUR | 89 | XPAR | 1129743-3329b123 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2022 14:05:39 | FR0011040500 | 17,4 | EUR | 159 | XPAR | 1129743-3585b123 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2022 14:05:39 | FR0011040500 | 17,4 | EUR | 2 | XPAR | 1129743-3841b123 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/05/2022 17:21:44 | FR0011040500 | 17,35 | EUR | 250 | XPAR | 1129743-4353b123 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2022 16:27:33 | FR0011040500 | 17,3 | EUR | 250 | XPAR | 1129743-7937b124 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2022 16:55:51 | FR0011040500 | EUR | 100 | XPAR | 1129743-10241b124 | AXWAY SOFTWARE STOCK OPTIONS | ||||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2022 16:55:51 | FR0011040500 | 17,35 | EUR | 50 | XPAR | 1129743-10497b124 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2022 16:55:51 | FR0011040500 | 17,4 | EUR | 100 | XPAR | 1129743-9985b124 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | FR0011040500 | 17,3 | EUR | 122 | XPAR | 1129743-11009b124 | AXWAY SOFTWARE STOCK OPTIONS | ||||
| 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2022 16:56:22 | 17,4 | ||||||||||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2022 16:56:22 | FR0011040500 | 17,4 | EUR | 100 | XPAR | 1129743-11265b124 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2022 16:56:22 | FR0011040500 | 17,4 | EUR | 28 | XPAR | 1129743-11521b124 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2022 16:56:28 | FR0011040500 | 17,4 | EUR | 207 | XPAR | 1129743-11777b124 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2022 16:56:46 | FR0011040500 | 17,4 | EUR | 250 | XPAR | 1129743-12289b124 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2022 17:11:56 | FR0011040500 | 17,4 | EUR | 250 | XPAR | 1129743-13569b124 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2022 17:28:28 | FR0011040500 | 17,4 | EUR | 153 | XPAR | 1129743-14337b124 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/05/2022 17:28:28 | FR0011040500 | 17,4 | EUR | 97 | XPAR | 1129743-14593b124 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2022 10:25:58 | FR0011040500 | 17,4 | EUR | 40 | XPAR | 1129743-7937b125 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2022 10:25:58 | FR0011040500 | 17,4 | EUR | 3 | XPAR | 1129743-8193b125 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2022 10:25:58 | FR0011040500 | 17,4 | EUR | 457 | XPAR | 1129743-8449b125 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2022 17:35:40 | FR0011040500 | 17,4 | EUR | 105 | XPAR | 1129743-11009b125 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2022 17:35:40 | FR0011040500 | 17,4 | EUR | 200 | XPAR | 1129743-11265b125 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/05/2022 17:35:40 | FR0011040500 | 17,4 | EUR | 933 | XPAR | 1129743-11521b125 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/05/2022 10:50:00 | FR0011040500 | 17,35 | EUR | 234 | XPAR | 1129743-1281b126 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/05/2022 14:17:03 | FR0011040500 | 17,4 | EUR | 100 | XPAR | 1129743-4865b126 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/05/2022 14:17:03 | FR0011040500 | 17,4 | EUR | 126 | XPAR | 1129743-5121b126 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/05/2022 14:17:03 | FR0011040500 | 17,4 | EUR | 274 | XPAR | 1129743-5377b126 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/05/2022 14:17:27 | FR0011040500 | 17,4 | EUR | 226 | XPAR | 1129743-5633b126 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/05/2022 14:17:27 | FR0011040500 | 17,4 | EUR | 24 | XPAR | 1129743-5889b126 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/05/2022 15:24:40 | FR0011040500 | 17,35 | EUR | 52 | XPAR | 1129743-6145b126 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/05/2022 16:42:18 | FR0011040500 | 17,3 | EUR | 60 | XPAR | 1129743-7681b126 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/05/2022 17:38:17 | FR0011040500 | 17,4 | EUR | 100 | XPAR | 1129743-9473b126 | AXWAY SOFTWARE STOCK OPTIONS | |||
| AXWAY SOFTWARE | 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 06/05/2022 17:38:17 | FR0011040500 | 17,4 | EUR | 590 | XPAR | 1129743-9729b126 | AXWAY SOFTWARE STOCK OPTIONS |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.