AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Axway Software

Transaction in Own Shares Aug 11, 2022

1136_rns_2022-08-11_5015bce6-687d-46da-8cbd-31b58bd8c086.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Contacts Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – [email protected] Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – [email protected]

Press release

Axway Software

Disclosure of transactions in own shares

Paris, August 11, 2022 – In accordance with the authorization given by the Combined General Meeting of May 24, 2022, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from August 1, 2022, to August 5, 2022:

Transaction
Day
Total Daily Volume
(nb of shares)
Weighted Average
Acquisition Price
(€/share)
Transaction
Amount
(€)
Market
Identification
Code
01/08/2022 305 18.95 5 779 XPAR
02/08/2022 833 19.00 15 827 XPAR
03/08/2022 641 18.95 12 147 XPAR
04/08/2022 1 262 18.95 23 915 XPAR
05/08/2022 5 548 18.82 104 387 XPAR
TOTAL 8 589 18,87 162 055 -

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway's API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets.

Learn more at axway.com

Detailed disclosure of trading in own shares from August 1 to August 5, 2022

Name of the Issuer Issuer Identification Code PSI Identification Code Transaction Day Identification Code of the Price
Currency
Quantity Market ID Transaction Reference Purpose of the
PSI Name Financial Instrument purchased code Number buyback
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/08/2022 09:00:08 FR0011040500 18,85 EUR 105 XPAR 1129743-257b213 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/08/2022 15:33:12 FR0011040500 19,00 EUR 200 XPAR 1129743-3585b213 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/08/2022 09:00:51 FR0011040500 19,00 EUR 158 XPAR 1129743-769b214 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/08/2022 09:02:27 FR0011040500 19,00 EUR 75 XPAR 1129743-1025b214 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/08/2022 13:02:50 FR0011040500 19,00 EUR 100 XPAR 1129743-1537b214 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/08/2022 16:09:00 FR0011040500 19,00 EUR 200 XPAR 1129743-2049b214 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/08/2022 17:20:45 FR0011040500 19,00 EUR 100 XPAR 1129743-2561b214 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/08/2022 17:20:58 FR0011040500 19,00 EUR 200 XPAR 1129743-2817b214 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/08/2022 09:36:29 FR0011040500 18,95 EUR 241 XPAR 1129743-769b215 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/08/2022 12:23:59 FR0011040500 18,95 EUR 200 XPAR 1129743-3329b215 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 03/08/2022 14:18:34 FR0011040500 18,95 EUR 200 XPAR 1129743-6913b215 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/08/2022 13:54:25 FR0011040500 18,95 EUR 111 XPAR 1129743-4865b216 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/08/2022 13:54:25 FR0011040500 18,95 EUR 89 XPAR 1129743-5121b216 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/08/2022 13:54:31 FR0011040500 18,95 EUR 11 XPAR 1129743-5377b216 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/08/2022 13:54:31 FR0011040500 18,95 EUR 189 XPAR 1129743-5633b216 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/08/2022 13:54:39 FR0011040500 18,95 EUR 167 XPAR 1129743-6145b216 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/08/2022 13:54:39 FR0011040500 18,95 EUR 33 XPAR 1129743-6401b216 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/08/2022 13:55:24 FR0011040500 18,95 EUR 200 XPAR 1129743-6657b216 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/08/2022 15:11:08 FR0011040500 18,95 EUR 142 XPAR 1129743-7169b216 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/08/2022 15:11:08 FR0011040500 18,95 EUR 58 XPAR 1129743-7425b216 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/08/2022 17:12:13 FR0011040500 18,95 EUR 42 XPAR 1129743-7681b216 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 04/08/2022 17:12:13 FR0011040500 18,95 EUR 220 XPAR 1129743-7937b216 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/08/2022 09:01:25 FR0011040500 18,95 EUR 85 XPAR 1129743-513b217 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/08/2022 09:03:10 FR0011040500 18,95 EUR 211 XPAR 1129743-769b217 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/08/2022 10:38:33 FR0011040500 18,90 EUR 200 XPAR 1129743-2305b217 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/08/2022 15:06:34 FR0011040500 18,85 EUR 180 XPAR 1129743-16641b217 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/08/2022 15:06:34 FR0011040500 18,85 EUR 20 XPAR 1129743-16897b217 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/08/2022 15:06:46 FR0011040500 18,85 EUR 200 XPAR 1129743-17153b217 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/08/2022 15:17:19 FR0011040500 18,80 EUR 174 XPAR 1129743-17665b217 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/08/2022 15:17:19 FR0011040500 18,80 EUR 23 XPAR 1129743-17921b217 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/08/2022 15:17:19 FR0011040500 18,80 EUR 3 XPAR 1129743-18177b217 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 05/08/2022 16:15:57 FR0011040500 18,80 EUR 4452 XPAR act20220805-141557-634-00 Coverage

Talk to a Data Expert

Have a question? We'll get back to you promptly.