AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Axway Software

Transaction in Own Shares Sep 6, 2022

1136_rns_2022-09-06_8c182c0f-2bb5-481d-9a46-d8bbd5fb4586.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Contacts Investor Relations: Arthur Carli – +33 (0)1 47 17 24 65 – [email protected] Press Relations: Sylvie Podetti – +33 (0)1 47 17 22 40 – [email protected]

Press release

Axway Software

Disclosure of transactions in own shares

Paris, September 6, 2022 – In accordance with the authorization given by the Combined General Meeting of May 24, 2022, for the implementation of a share buyback program, Axway Software SA (LEI:96950022O6SP7FQONJ77) declares below the purchases of its own shares (FR0011040500) from August 29, 2022, to September 2, 2022:

29/08/2022
919
20.79
19,105
XPAR
30/08/2022
839
20.99
17,615
XPAR
31/08/2022
50,942
20.90
1,064,733
XPAR
01/09/2022
595
20.96
12,471
XPAR
02/09/2022
301
20.87
6,281
XPAR
TOTAL
53,596
20.90
1,120,204
-
Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated
regulation (EU) 2016/1056, are available on page 2 and following.
Disclaimer
This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation,
reference should be made to the French version, which is the authentic text.
About Axway
Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies.
Axway's API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that
Transaction
Day
Total Daily Volume
(nb of shares)
Weighted Average
Transaction Amount
Acquisition Price
(€)
(€/share)
makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock
the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets.
Learn more at axway.com

Details of transactions, in accordance with Article 5(2)(c) of European Regulation No 596/2014 and its delegated regulation (EU) 2016/1056, are available on page 2 and following.

Disclaimer

This document is a translation into English of an original French press release. It is not a binding document. In the event of a conflict in interpretation, reference should be made to the French version, which is the authentic text.

About Axway

Axway enables enterprises to securely open everything by integrating and moving data across a complex world of new and old technologies. Axway's API-driven B2B integration and MFT software, refined over 20 years, complements Axway Amplify, an open API management platform that makes APIs easier to discover and reuse across multiple teams, vendors, and cloud environments. Axway has helped over 11,000 businesses unlock the full value of their existing digital ecosystems to create brilliant experiences, innovate new services, and reach new markets.

Detailed disclosure of trading in own shares from August 29 to September 2, 2022

Name of the Issuer Issuer Identification Code PSI Name PSI Identification Code Transaction Day Identification Code of the
Financial Instrument
Price Currency Quantity purchased Market ID code Transaction Reference
Number
Purpose of the
buyback
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/08/2022 09:23:35 FR0011040500 20.80 EUR 219 XPAR 1129743-769b241 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/08/2022 10:29:13 FR0011040500 20.70 EUR 200 XPAR 1129743-2817b241 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/08/2022 12:03:13 FR0011040500 20.70 EUR 200 XPAR 1129743-3329b241 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/08/2022 16:58:46 FR0011040500 20.90 EUR 2 XPAR 1129743-4353b241 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/08/2022 16:58:46 FR0011040500 20.90 EUR 7 XPAR 1129743-4609b241 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/08/2022 16:58:46 FR0011040500 20.90 EUR 91 XPAR 1129743-4865b241 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 29/08/2022 17:14:49 FR0011040500 20.90 EUR 200 XPAR 1129743-5121b241 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/08/2022 11:46:33 FR0011040500 20.80 EUR 15 XPAR 1129743-1793b242 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/08/2022 17:02:53 FR0011040500 21.00 EUR 155 XPAR 1129743-3073b242 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/08/2022 17:02:53 FR0011040500 21.00 EUR 45 XPAR 1129743-3329b242 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/08/2022 17:03:00 FR0011040500 21.00 EUR 35 XPAR 1129743-3585b242 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/08/2022 17:03:00 FR0011040500 21.00 EUR 7 XPAR 1129743-3841b242 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/08/2022 17:03:00 FR0011040500 21.00 EUR 158 XPAR 1129743-4097b242 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/08/2022 17:03:06 FR0011040500 21.00 EUR 15 XPAR 1129743-4353b242 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/08/2022 17:03:06 FR0011040500 21.00 EUR 217 XPAR 1129743-4609b242 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/08/2022 17:21:00 FR0011040500 21.00 EUR 173 XPAR 1129743-4865b242 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/08/2022 17:21:00 FR0011040500 21.00 EUR 12 XPAR 1129743-5121b242 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/08/2022 17:25:27 FR0011040500 20.80 EUR 1 XPAR 1129743-5377b242 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/08/2022 17:26:17 FR0011040500 20.80 EUR 2 XPAR 1129743-5633b242 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/08/2022 17:27:24 FR0011040500 20.80 EUR 2 XPAR 1129743-5889b242 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/08/2022 17:28:27 FR0011040500 20.80 EUR 1 XPAR 1129743-6145b242 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 30/08/2022 17:29:34 FR0011040500 20.80 EUR 1 XPAR 1129743-6401b242 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 31/08/2022 12:06:02 FR0011040500 20.80 EUR 45 XPAR 1129743-1025b243 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 31/08/2022 12:22:37 FR0011040500 20.90 EUR 200 XPAR 1129743-1537b243 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 31/08/2022 12:22:46 FR0011040500 20.90 EUR 200 XPAR 1129743-1793b243 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 31/08/2022 14:05:06 FR0011040500 20.90 EUR 50 000 XPAR act20220831-120505-994-00 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 31/08/2022 16:53:20 FR0011040500 21.00 EUR 100 XPAR 1129743-3585b243 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 31/08/2022 17:14:45 FR0011040500 21.00 EUR 50 XPAR 1129743-3841b243 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 31/08/2022 17:14:45 FR0011040500 21.00 EUR 150 XPAR 1129743-4097b243 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 31/08/2022 17:14:54 FR0011040500 21.00 EUR 100 XPAR 1129743-4353b243 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 31/08/2022 17:38:26 FR0011040500 21.00 EUR 73 XPAR 1129743-4609b243 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 31/08/2022 17:38:26 FR0011040500 21.00 EUR 24 XPAR 1129743-4865b243 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/09/2022 09:06:24 FR0011040500 21.00 EUR 57 XPAR 1129743-1537b244 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/09/2022 09:06:24 FR0011040500 21.00 EUR 116 XPAR 1129743-1793b244 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/09/2022 09:39:03 FR0011040500 20.90 EUR 200 XPAR 1129743-2305b244 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/09/2022 14:48:09 FR0011040500 21.00 EUR 161 XPAR 1129743-4609b244 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/09/2022 14:48:09 FR0011040500 21.00 EUR 39 XPAR 1129743-4865b244 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 01/09/2022 17:35:11 FR0011040500 20.80 EUR 22 XPAR 1129743-6401b244 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/09/2022 09:00:12 FR0011040500 20.80 EUR 1 XPAR 1129743-257b245 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/09/2022 11:03:54 FR0011040500 20.80 EUR 100 XPAR 1129743-1025b245 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/09/2022 14:11:19 FR0011040500 20.90 EUR 187 XPAR 1129743-1793b245 Coverage
AXWAY SOFTWARE 96950022O6SP7FQONJ77 CREDIT INDUSTRIEL ET COMMERCIAL N4JDFKKH2FTD8RKFXO39 02/09/2022 14:11:19 FR0011040500 20.90 EUR 13 XPAR 1129743-2049b245 Coverage

Talk to a Data Expert

Have a question? We'll get back to you promptly.