Aviva PLC

Transaction in Own Shares • Jan 27, 2022

National Storage Mechanism | Additional information RNS Number : 9104Z Aviva PLC 27 January 2022 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 27th January 2022 Aggregate number of ordinary shares of 25 pence each purchased: 1,000,000 Lowest price paid per share (GBp): 432.6000p Highest price paid per share (GBp): 440.0000p Average price paid per share (GBp): 437.5452p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 31st March 2022, details of which were announced on 12th August 2021 and later updated in the buyback extension announcement on 16th December 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 27th January 2022 Investment firm: Citigroup Global Markets Limited Individual transactions: AVIVA PLC Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 27/01/2022 16:28:28 294 436.80 XLON xb4A$shpNLi AVIVA PLC 27/01/2022 16:28:28 2392 436.80 XLON xb4A$shpNLk AVIVA PLC 27/01/2022 16:27:52 176 436.60 XLON xb4A$shpKvS AVIVA PLC 27/01/2022 16:27:20 427 436.50 XLON xb4A$shpLjr AVIVA PLC 27/01/2022 16:27:20 728 436.50 XLON xb4A$shpLjv AVIVA PLC 27/01/2022 16:27:20 400 436.50 XLON xb4A$shpLjx AVIVA PLC 27/01/2022 16:27:20 1 436.50 XLON xb4A$shpLjt AVIVA PLC 27/01/2022 16:27:20 223 436.50 XLON xb4A$shpLiZ AVIVA PLC 27/01/2022 16:27:20 480 436.50 XLON xb4A$shpLib AVIVA PLC 27/01/2022 16:26:23 678 436.40 XLON xb4A$shpIph AVIVA PLC 27/01/2022 16:26:16 945 436.40 XLON xb4A$shpI4J AVIVA PLC 27/01/2022 16:26:04 231 436.50 XLON xb4A$shpIL9 AVIVA PLC 27/01/2022 16:26:01 484 436.60 XLON xb4A$shpIHW AVIVA PLC 27/01/2022 16:26:01 400 436.60 XLON xb4A$shpIHY AVIVA PLC 27/01/2022 16:26:01 2596 436.60 XLON xb4A$shpIHo AVIVA PLC 27/01/2022 16:25:24 1238 436.60 XLON xb4A$shpJ1A AVIVA PLC 27/01/2022 16:25:04 889 436.60 XLON xb4A$shpJPt AVIVA PLC 27/01/2022 16:25:03 109 436.60 XLON xb4A$shpJRn AVIVA PLC 27/01/2022 16:25:00 1424 436.70 XLON xb4A$shpGYV AVIVA PLC 27/01/2022 16:24:33 1081 436.70 XLON xb4A$shpG3i AVIVA PLC 27/01/2022 16:24:12 670 436.70 XLON xb4A$shpHXw AVIVA PLC 27/01/2022 16:24:07 760 436.80 XLON xb4A$shpHiU AVIVA PLC 27/01/2022 16:24:05 2114 436.80 XLON xb4A$shpHkz AVIVA PLC 27/01/2022 16:23:35 1887 436.80 XLON xb4A$shpHHV AVIVA PLC 27/01/2022 16:23:26 635 436.80 XLON xb4A$shpHR0 AVIVA PLC 27/01/2022 16:23:23 600 436.90 XLON xb4A$shpUcj AVIVA PLC 27/01/2022 16:22:45 746 436.70 XLON xb4A$shpUNC AVIVA PLC 27/01/2022 16:22:15 813 436.80 XLON xb4A$shpVqx AVIVA PLC 27/01/2022 16:22:13 1350 436.90 XLON xb4A$shpVpl AVIVA PLC 27/01/2022 16:22:13 3078 437.00 XLON xb4A$shpVp$ AVIVA PLC 27/01/2022 16:22:11 3930 437.00 XLON xb4A$shpV@e AVIVA PLC 27/01/2022 16:20:09 1037 436.60 XLON xb4A$shpTB8 AVIVA PLC 27/01/2022 16:20:04 2417 436.60 XLON xb4A$shpTJP AVIVA PLC 27/01/2022 16:20:03 3294 436.60 XLON xb4A$shpTT6 AVIVA PLC 27/01/2022 16:19:24 2996 436.50 XLON xb4A$shpQMh AVIVA PLC 27/01/2022 16:17:47 2272 436.40 XLON xb4A$shpOFT AVIVA PLC 27/01/2022 16:17:21 997 436.50 XLON xb4A$shpPtA AVIVA PLC 27/01/2022 16:17:07 1941 436.50 XLON xb4A$shpP0E AVIVA PLC 27/01/2022 16:15:49 408 436.90 XLON xb4A$shp7ji AVIVA PLC 27/01/2022 16:15:49 584 437.00 XLON xb4A$shp7jm AVIVA PLC 27/01/2022 16:15:42 939 437.10 XLON xb4A$shp7tz AVIVA PLC 27/01/2022 16:15:26 612 437.10 XLON xb4A$shp7By AVIVA PLC 27/01/2022 16:15:26 877 437.20 XLON xb4A$shp7B@ AVIVA PLC 27/01/2022 16:15:09 1678 437.20 XLON xb4A$shp4X7 AVIVA PLC 27/01/2022 16:15:03 2237 437.30 XLON xb4A$shp4f2 AVIVA PLC 27/01/2022 16:14:12 869 437.30 XLON xb4A$shp5Xr AVIVA PLC 27/01/2022 16:13:27 653 437.20 XLON xb4A$shp5TS AVIVA PLC 27/01/2022 16:13:23 1634 437.10 XLON xb4A$shp5Pg AVIVA PLC 27/01/2022 16:13:19 911 437.10 XLON xb4A$shp5QU AVIVA PLC 27/01/2022 16:13:19 66 437.10 XLON xb4A$shp2bW AVIVA PLC 27/01/2022 16:12:31 871 436.90 XLON xb4A$shp3da AVIVA PLC 27/01/2022 16:12:20 952 437.00 XLON xb4A$shp3iz AVIVA PLC 27/01/2022 16:12:04 795 437.00 XLON xb4A$shp3vN AVIVA PLC 27/01/2022 16:12:04 1814 437.10 XLON xb4A$shp3vP AVIVA PLC 27/01/2022 16:10:52 904 436.80 XLON xb4A$shp0GA AVIVA PLC 27/01/2022 16:10:52 1288 436.90 XLON xb4A$shp0GJ AVIVA PLC 27/01/2022 16:10:43 1131 436.80 XLON xb4A$shp1dn AVIVA PLC 27/01/2022 16:10:16 393 436.80 XLON xb4A$shp1ur AVIVA PLC 27/01/2022 16:10:16 850 436.80 XLON xb4A$shp1ut AVIVA PLC 27/01/2022 16:09:56 2125 436.30 XLON xb4A$shp1LA AVIVA PLC 27/01/2022 16:09:24 749 436.20 XLON xb4A$shpEkm AVIVA PLC 27/01/2022 16:09:19 1711 436.30 XLON xb4A$shpEhU AVIVA PLC 27/01/2022 16:07:51 325 436.40 XLON xb4A$shpFCO AVIVA PLC 27/01/2022 16:07:51 400 436.40 XLON xb4A$shpFCQ AVIVA PLC 27/01/2022 16:07:51 589 436.40 XLON xb4A$shpFFa AVIVA PLC 27/01/2022 16:07:49 206 436.50 XLON xb4A$shpF8M AVIVA PLC 27/01/2022 16:07:49 1454 436.50 XLON xb4A$shpFAm AVIVA PLC 27/01/2022 16:07:40 2094 436.50 XLON xb4A$shpFTB AVIVA PLC 27/01/2022 16:07:20 2541 436.50 XLON xb4A$shpCfX AVIVA PLC 27/01/2022 16:06:16 1053 436.30 XLON xb4A$shpDn1 AVIVA PLC 27/01/2022 16:06:16 1761 436.30 XLON xb4A$shpDn6 AVIVA PLC 27/01/2022 16:06:16 1518 436.30 XLON xb4A$shpDn8 AVIVA PLC 27/01/2022 16:04:50 1964 436.30 XLON xb4A$shpAL3 AVIVA PLC 27/01/2022 16:04:50 827 436.30 XLON xb4A$shpAL5 AVIVA PLC 27/01/2022 16:04:50 629 436.30 XLON xb4A$shpAL7 AVIVA PLC 27/01/2022 16:04:50 101 436.30 XLON xb4A$shpAL9 AVIVA PLC 27/01/2022 16:04:48 300 436.40 XLON xb4A$shpAK6 AVIVA PLC 27/01/2022 16:04:48 98 436.40 XLON xb4A$shpAK4 AVIVA PLC 27/01/2022 16:04:48 200 436.40 XLON xb4A$shpAK8 AVIVA PLC 27/01/2022 16:04:48 31 436.40 XLON xb4A$shpAKA AVIVA PLC 27/01/2022 16:02:52 987 436.30 XLON xb4A$shp8uv AVIVA PLC 27/01/2022 16:02:52 1408 436.40 XLON xb4A$shp8ux AVIVA PLC 27/01/2022 16:02:20 455 436.40 XLON xb4A$shp8U5 AVIVA PLC 27/01/2022 16:02:20 355 436.40 XLON xb4A$shp8U7 AVIVA PLC 27/01/2022 16:02:20 1156 436.50 XLON xb4A$shp8U9 AVIVA PLC 27/01/2022 16:02:06 717 436.40 XLON xb4A$shp9kX AVIVA PLC 27/01/2022 16:02:06 917 436.50 XLON xb4A$shp9ka AVIVA PLC 27/01/2022 16:01:06 903 436.60 XLON xb4A$shiskU AVIVA PLC 27/01/2022 16:01:01 1355 436.70 XLON xb4A$shisn8 AVIVA PLC 27/01/2022 16:01:01 2660 436.70 XLON xb4A$shismc AVIVA PLC 27/01/2022 16:00:52 1873 436.70 XLON xb4A$shiswa AVIVA PLC 27/01/2022 15:59:06 1120 436.50 XLON xb4A$shiq$z AVIVA PLC 27/01/2022 15:59:05 2210 436.60 XLON xb4A$shiq$O AVIVA PLC 27/01/2022 15:58:54 3903 436.80 XLON xb4A$shiq0y AVIVA PLC 27/01/2022 15:58:54 400 436.80 XLON xb4A$shiq0@ AVIVA PLC 27/01/2022 15:58:54 369 436.80 XLON xb4A$shiq00 AVIVA PLC 27/01/2022 15:57:55 213 436.60 XLON xb4A$shirM6 AVIVA PLC 27/01/2022 15:57:55 552 436.60 XLON xb4A$shirM8 AVIVA PLC 27/01/2022 15:57:55 529 436.60 XLON xb4A$shirMA AVIVA PLC 27/01/2022 15:56:37 1020 436.40 XLON xb4A$shipn0 AVIVA PLC 27/01/2022 15:56:37 243 436.40 XLON xb4A$shipn2 AVIVA PLC 27/01/2022 15:55:47 1065 436.40 XLON xb4A$shimZ9 AVIVA PLC 27/01/2022 15:55:47 776 436.40 XLON xb4A$shimZB AVIVA PLC 27/01/2022 15:55:47 24 436.40 XLON xb4A$shimZC AVIVA PLC 27/01/2022 15:55:47 400 436.40 XLON xb4A$shimZE AVIVA PLC 27/01/2022 15:55:47 2908 436.40 XLON xb4A$shimYi AVIVA PLC 27/01/2022 15:54:44 1260 436.10 XLON xb4A$shinWs AVIVA PLC 27/01/2022 15:53:03 438 435.80 XLON xb4A$shi@L1 AVIVA PLC 27/01/2022 15:53:03 728 435.90 XLON xb4A$shi@LJ AVIVA PLC 27/01/2022 15:53:03 1662 436.00 XLON xb4A$shi@K1 AVIVA PLC 27/01/2022 15:52:06 522 436.30 XLON xb4A$shi$CK AVIVA PLC 27/01/2022 15:52:02 755 436.30 XLON xb4A$shi$B4 AVIVA PLC 27/01/2022 15:52:01 2079 436.40 XLON xb4A$shi$AO AVIVA PLC 27/01/2022 15:52:01 2284 436.60 XLON xb4A$shi$AT AVIVA PLC 27/01/2022 15:52:01 348 436.60 XLON xb4A$shi$AV AVIVA PLC 27/01/2022 15:52:01 618 436.60 XLON xb4A$shi$LX AVIVA PLC 27/01/2022 15:52:01 400 436.60 XLON xb4A$shi$LZ AVIVA PLC 27/01/2022 15:52:01 1 436.60 XLON xb4A$shi$Lb AVIVA PLC 27/01/2022 15:50:02 1307 436.50 XLON xb4A$shizrj AVIVA PLC 27/01/2022 15:49:50 617 436.60 XLON xb4A$shizyv AVIVA PLC 27/01/2022 15:48:53 394 436.50 XLON xb4A$shiwZh AVIVA PLC 27/01/2022 15:48:53 564 436.60 XLON xb4A$shiwZM AVIVA PLC 27/01/2022 15:48:51 838 436.70 XLON xb4A$shiwjd AVIVA PLC 27/01/2022 15:48:47 711 436.80 XLON xb4A$shiwi9 AVIVA PLC 27/01/2022 15:48:41 1089 436.80 XLON xb4A$shiwhQ AVIVA PLC 27/01/2022 15:48:41 107 436.80 XLON xb4A$shiwhS AVIVA PLC 27/01/2022 15:48:16 2225 436.80 XLON xb4A$shiww8 AVIVA PLC 27/01/2022 15:47:25 1303 436.70 XLON xb4A$shixjp AVIVA PLC 27/01/2022 15:47:01 462 436.70 XLON xb4A$shixyB AVIVA PLC 27/01/2022 15:47:01 694 436.70 XLON xb4A$shixyD AVIVA PLC 27/01/2022 15:47:01 900 436.70 XLON xb4A$shixyF AVIVA PLC 27/01/2022 15:47:01 850 436.70 XLON xb4A$shixyH AVIVA PLC 27/01/2022 15:47:01 2883 436.70 XLON xb4A$shixyS AVIVA PLC 27/01/2022 15:47:01 511 436.70 XLON xb4A$shixyU AVIVA PLC 27/01/2022 15:46:07 553 436.60 XLON xb4A$shiuYZ AVIVA PLC 27/01/2022 15:46:07 1588 436.60 XLON xb4A$shiuYz AVIVA PLC 27/01/2022 15:44:39 2405 436.40 XLON xb4A$shivuh AVIVA PLC 27/01/2022 15:44:39 762 436.40 XLON xb4A$shivuj AVIVA PLC 27/01/2022 15:44:09 131 436.30 XLON xb4A$shivVf AVIVA PLC 27/01/2022 15:44:09 152 436.30 XLON xb4A$shivVi AVIVA PLC 27/01/2022 15:44:09 400 436.30 XLON xb4A$shivVg AVIVA PLC 27/01/2022 15:43:57 448 436.30 XLON xb4A$shicZ1 AVIVA PLC 27/01/2022 15:43:51 166 436.30 XLON xb4A$shiclq AVIVA PLC 27/01/2022 15:43:51 205 436.30 XLON xb4A$shiclu AVIVA PLC 27/01/2022 15:43:51 601 436.30 XLON xb4A$shiclw AVIVA PLC 27/01/2022 15:43:51 400 436.30 XLON xb4A$shicls AVIVA PLC 27/01/2022 15:42:40 1 436.00 XLON xb4A$shicQo AVIVA PLC 27/01/2022 15:42:35 2551 436.00 XLON xb4A$shiddj AVIVA PLC 27/01/2022 15:42:06 495 436.10 XLON xb4A$shidm0 AVIVA PLC 27/01/2022 15:42:06 1937 436.10 XLON xb4A$shidm2 AVIVA PLC 27/01/2022 15:40:54 1757 436.00 XLON xb4A$shiahn AVIVA PLC 27/01/2022 15:39:38 527 435.70 XLON xb4A$shiaRl AVIVA PLC 27/01/2022 15:39:15 884 435.60 XLON xb4A$shibhi AVIVA PLC 27/01/2022 15:39:15 2016 435.70 XLON xb4A$shibho AVIVA PLC 27/01/2022 15:38:33 661 435.80 XLON xb4A$shibMm AVIVA PLC 27/01/2022 15:38:28 1510 435.90 XLON xb4A$shibIK AVIVA PLC 27/01/2022 15:37:49 1273 435.80 XLON xb4A$shiYop AVIVA PLC 27/01/2022 15:37:42 1164 435.90 XLON xb4A$shiYvi AVIVA PLC 27/01/2022 15:36:44 888 436.20 XLON xb4A$shiZcd AVIVA PLC 27/01/2022 15:36:38 607 436.20 XLON xb4A$shiZY6 AVIVA PLC 27/01/2022 15:36:29 633 436.20 XLON xb4A$shiZen AVIVA PLC 27/01/2022 15:36:00 400 436.40 XLON xb4A$shiZug AVIVA PLC 27/01/2022 15:36:00 223 436.40 XLON xb4A$shiZuo AVIVA PLC 27/01/2022 15:35:59 637 436.40 XLON xb4A$shiZxz AVIVA PLC 27/01/2022 15:35:58 687 436.50 XLON xb4A$shiZxC AVIVA PLC 27/01/2022 15:35:58 687 436.50 XLON xb4A$shiZxJ AVIVA PLC 27/01/2022 15:35:11 882 436.30 XLON xb4A$shiWXu AVIVA PLC 27/01/2022 15:35:04 1288 436.40 XLON xb4A$shiWYK AVIVA PLC 27/01/2022 15:35:04 1509 436.40 XLON xb4A$shiWjf AVIVA PLC 27/01/2022 15:34:43 1342 436.50 XLON xb4A$shiWpU AVIVA PLC 27/01/2022 15:34:43 1200 436.50 XLON xb4A$shiWoW AVIVA PLC 27/01/2022 15:34:27 368 436.40 XLON xb4A$shiW76 AVIVA PLC 27/01/2022 15:34:27 491 436.40 XLON xb4A$shiW78 AVIVA PLC 27/01/2022 15:34:27 1900 436.40 XLON xb4A$shiW7F AVIVA PLC 27/01/2022 15:32:27 804 436.30 XLON xb4A$shiXNP AVIVA PLC 27/01/2022 15:32:26 1833 436.40 XLON xb4A$shiXMY AVIVA PLC 27/01/2022 15:31:23 812 436.70 XLON xb4A$shik0J AVIVA PLC 27/01/2022 15:31:08 434 436.90 XLON xb4A$shikB5 AVIVA PLC 27/01/2022 15:31:07 854 437.00 XLON xb4A$shikAY AVIVA PLC 27/01/2022 15:31:06 1412 437.10 XLON xb4A$shikLs AVIVA PLC 27/01/2022 15:31:06 400 437.10 XLON xb4A$shikLu AVIVA PLC 27/01/2022 15:31:06 1215 437.10 XLON xb4A$shikL7 AVIVA PLC 27/01/2022 15:29:50 531 436.80 XLON xb4A$shilAM AVIVA PLC 27/01/2022 15:29:43 400 436.90 XLON xb4A$shilJe AVIVA PLC 27/01/2022 15:29:43 376 436.90 XLON xb4A$shilJc AVIVA PLC 27/01/2022 15:29:43 709 436.80 XLON xb4A$shilJn AVIVA PLC 27/01/2022 15:29:43 1618 436.90 XLON xb4A$shilJp AVIVA PLC 27/01/2022 15:28:31 401 437.10 XLON xb4A$shiiNk AVIVA PLC 27/01/2022 15:28:29 587 437.20 XLON xb4A$shiiMC AVIVA PLC 27/01/2022 15:28:29 1185 437.30 XLON xb4A$shiiML AVIVA PLC 27/01/2022 15:28:10 563 437.40 XLON xb4A$shijWO AVIVA PLC 27/01/2022 15:27:44 821 437.40 XLON xb4A$shijvS AVIVA PLC 27/01/2022 15:27:44 700 437.40 XLON xb4A$shijuf AVIVA PLC 27/01/2022 15:27:06 477 437.40 XLON xb4A$shijR4 AVIVA PLC 27/01/2022 15:27:05 794 437.50 XLON xb4A$shigb9 AVIVA PLC 27/01/2022 15:27:02 1454 437.60 XLON xb4A$shigXF AVIVA PLC 27/01/2022 15:26:54 1190 437.60 XLON xb4A$shiggK AVIVA PLC 27/01/2022 15:26:05 716 437.60 XLON xb4A$shihdW AVIVA PLC 27/01/2022 15:26:05 1021 437.70 XLON xb4A$shihdY AVIVA PLC 27/01/2022 15:25:42 1397 437.80 XLON xb4A$shihp7 AVIVA PLC 27/01/2022 15:25:42 121 437.80 XLON xb4A$shihp9 AVIVA PLC 27/01/2022 15:24:57 1379 437.70 XLON xb4A$shieZv AVIVA PLC 27/01/2022 15:24:55 1549 437.70 XLON xb4A$shieiW AVIVA PLC 27/01/2022 15:23:35 719 438.00 XLON xb4A$shifh6 AVIVA PLC 27/01/2022 15:23:35 825 438.00 XLON xb4A$shifgR AVIVA PLC 27/01/2022 15:23:32 1578 438.10 XLON xb4A$shifmL AVIVA PLC 27/01/2022 15:23:26 688 438.20 XLON xb4A$shif@d AVIVA PLC 27/01/2022 15:22:19 749 438.20 XLON xb4A$shiMyO AVIVA PLC 27/01/2022 15:22:17 651 438.30 XLON xb4A$shiMw2 AVIVA PLC 27/01/2022 15:22:01 948 438.40 XLON xb4A$shiM8c AVIVA PLC 27/01/2022 15:22:01 528 438.40 XLON xb4A$shiM8j AVIVA PLC 27/01/2022 15:22:01 680 438.40 XLON xb4A$shiM8l AVIVA PLC 27/01/2022 15:21:45 187 438.40 XLON xb4A$shiMOk AVIVA PLC 27/01/2022 15:21:27 897 438.40 XLON xb4A$shiNhX AVIVA PLC 27/01/2022 15:21:12 1396 438.50 XLON xb4A$shiNyo AVIVA PLC 27/01/2022 15:20:58 1552 438.60 XLON xb4A$shiN28 AVIVA PLC 27/01/2022 15:20:34 564 438.60 XLON xb4A$shiKb6 AVIVA PLC 27/01/2022 15:20:34 1219 438.60 XLON xb4A$shiKb8 AVIVA PLC 27/01/2022 15:19:29 435 438.40 XLON xb4A$shiKRR AVIVA PLC 27/01/2022 15:19:29 203 438.40 XLON xb4A$shiKRT AVIVA PLC 27/01/2022 15:19:16 1028 438.50 XLON xb4A$shiLjQ AVIVA PLC 27/01/2022 15:19:15 406 438.60 XLON xb4A$shiLlf AVIVA PLC 27/01/2022 15:19:15 675 438.70 XLON xb4A$shiLlm AVIVA PLC 27/01/2022 15:19:15 1542 438.80 XLON xb4A$shiLlo AVIVA PLC 27/01/2022 15:17:45 457 438.90 XLON xb4A$shiIoE AVIVA PLC 27/01/2022 15:17:45 546 438.80 XLON xb4A$shiIoR AVIVA PLC 27/01/2022 15:17:45 780 438.90 XLON xb4A$shiIzY AVIVA PLC 27/01/2022 15:17:11 557 438.90 XLON xb4A$shiIG0 AVIVA PLC 27/01/2022 15:17:11 416 438.90 XLON xb4A$shiIGA AVIVA PLC 27/01/2022 15:17:00 55 438.90 XLON xb4A$shiIUz AVIVA PLC 27/01/2022 15:17:00 494 439.00 XLON xb4A$shiIPu AVIVA PLC 27/01/2022 15:16:57 706 439.10 XLON xb4A$shiIR5 AVIVA PLC 27/01/2022 15:16:51 702 439.10 XLON xb4A$shiJWA AVIVA PLC 27/01/2022 15:16:16 608 439.50 XLON xb4A$shiJCC AVIVA PLC 27/01/2022 15:16:14 660 439.60 XLON xb4A$shiJ9p AVIVA PLC 27/01/2022 15:16:14 1140 439.70 XLON xb4A$shiJ9r AVIVA PLC 27/01/2022 15:16:02 2601 439.80 XLON xb4A$shiJJY AVIVA PLC 27/01/2022 15:16:02 385 439.80 XLON xb4A$shiJJR AVIVA PLC 27/01/2022 15:16:02 968 439.80 XLON xb4A$shiJJT AVIVA PLC 27/01/2022 15:16:02 400 439.80 XLON xb4A$shiJJV AVIVA PLC 27/01/2022 15:16:02 806 439.80 XLON xb4A$shiJIn AVIVA PLC 27/01/2022 15:16:02 400 439.80 XLON xb4A$shiJIp AVIVA PLC 27/01/2022 15:15:19 148 439.70 XLON xb4A$shiGvv AVIVA PLC 27/01/2022 15:15:19 400 439.70 XLON xb4A$shiGvx AVIVA PLC 27/01/2022 15:14:28 1953 439.60 XLON xb4A$shiHeJ AVIVA PLC 27/01/2022 15:13:43 363 439.50 XLON xb4A$shiHG2 AVIVA PLC 27/01/2022 15:12:43 742 439.70 XLON xb4A$shiUD8 AVIVA PLC 27/01/2022 15:12:43 617 439.70 XLON xb4A$shiUDE AVIVA PLC 27/01/2022 15:12:43 416 439.70 XLON xb4A$shiUDG AVIVA PLC 27/01/2022 15:12:43 2213 439.80 XLON xb4A$shiUCc AVIVA PLC 27/01/2022 15:12:41 2766 439.90 XLON xb4A$shiUFA AVIVA PLC 27/01/2022 15:12:41 400 439.90 XLON xb4A$shiUFC AVIVA PLC 27/01/2022 15:12:41 758 439.90 XLON xb4A$shiUFN AVIVA PLC 27/01/2022 15:12:41 400 439.90 XLON xb4A$shiUFP AVIVA PLC 27/01/2022 15:10:17 1062 439.30 XLON xb4A$shiSFu AVIVA PLC 27/01/2022 15:10:15 1756 439.30 XLON xb4A$shiS93 AVIVA PLC 27/01/2022 15:10:03 2831 439.40 XLON xb4A$shiSJa AVIVA PLC 27/01/2022 15:08:40 522 439.20 XLON xb4A$shiTGw AVIVA PLC 27/01/2022 15:08:25 554 439.00 XLON xb4A$shiQXF AVIVA PLC 27/01/2022 15:08:03 801 439.00 XLON xb4A$shiQo2 AVIVA PLC 27/01/2022 15:08:03 971 439.00 XLON xb4A$shiQo9 AVIVA PLC 27/01/2022 15:07:50 2049 439.00 XLON xb4A$shiQ75 AVIVA PLC 27/01/2022 15:06:40 541 439.00 XLON xb4A$shiRvH AVIVA PLC 27/01/2022 15:06:40 386 439.10 XLON xb4A$shiRvM AVIVA PLC 27/01/2022 15:06:40 400 439.10 XLON xb4A$shiRvO AVIVA PLC 27/01/2022 15:06:40 853 439.00 XLON xb4A$shiRug AVIVA PLC 27/01/2022 15:06:40 178 439.10 XLON xb4A$shiRuk AVIVA PLC 27/01/2022 15:06:40 1037 439.10 XLON xb4A$shiRum AVIVA PLC 27/01/2022 15:06:15 408 439.20 XLON xb4A$shiR8V AVIVA PLC 27/01/2022 15:06:11 114 439.20 XLON xb4A$shiRLf AVIVA PLC 27/01/2022 15:05:39 279 439.20 XLON xb4A$shiOf8 AVIVA PLC 27/01/2022 15:05:39 400 439.20 XLON xb4A$shiOfA AVIVA PLC 27/01/2022 15:05:39 679 439.20 XLON xb4A$shiOfH AVIVA PLC 27/01/2022 15:05:13 739 439.20 XLON xb4A$shiO4K AVIVA PLC 27/01/2022 15:05:10 1438 439.30 XLON xb4A$shiO0S AVIVA PLC 27/01/2022 15:05:06 2059 439.30 XLON xb4A$shiOF3 AVIVA PLC 27/01/2022 15:04:42 1333 439.40 XLON xb4A$shiPdq AVIVA PLC 27/01/2022 15:04:42 3038 439.50 XLON xb4A$shiPds AVIVA PLC 27/01/2022 15:04:23 253 439.60 XLON xb4A$shiPhm AVIVA PLC 27/01/2022 15:04:23 400 439.60 XLON xb4A$shiPho AVIVA PLC 27/01/2022 15:04:17 596 439.60 XLON xb4A$shiPoo AVIVA PLC 27/01/2022 15:04:14 727 439.60 XLON xb4A$shiPvK AVIVA PLC 27/01/2022 15:04:14 400 439.60 XLON xb4A$shiPvM AVIVA PLC 27/01/2022 15:03:58 400 439.40 XLON xb4A$shiPLQ AVIVA PLC 27/01/2022 15:03:58 203 439.40 XLON xb4A$shiPLO AVIVA PLC 27/01/2022 15:03:51 114 439.20 XLON xb4A$shiPGk AVIVA PLC 27/01/2022 15:03:50 364 439.30 XLON xb4A$shiPGG AVIVA PLC 27/01/2022 15:03:50 422 439.30 XLON xb4A$shiPGI AVIVA PLC 27/01/2022 15:03:50 400 439.30 XLON xb4A$shiPGK AVIVA PLC 27/01/2022 15:03:45 1043 439.30 XLON xb4A$shiPVw AVIVA PLC 27/01/2022 15:03:18 1555 439.10 XLON xb4A$shi6ze AVIVA PLC 27/01/2022 15:03:13 1840 439.20 XLON xb4A$shi6xg AVIVA PLC 27/01/2022 15:02:39 948 439.10 XLON xb4A$shi7az AVIVA PLC 27/01/2022 15:02:36 522 439.20 XLON xb4A$shi7d8 AVIVA PLC 27/01/2022 15:02:36 2548 439.20 XLON xb4A$shi7cb AVIVA PLC 27/01/2022 15:02:29 2036 439.30 XLON xb4A$shi7YU AVIVA PLC 27/01/2022 15:01:59 2347 439.30 XLON xb4A$shi74x AVIVA PLC 27/01/2022 15:01:55 447 439.30 XLON xb4A$shi70k AVIVA PLC 27/01/2022 15:00:58 744 438.90 XLON xb4A$shi4xi AVIVA PLC 27/01/2022 15:00:56 1076 439.00 XLON xb4A$shi446 AVIVA PLC 27/01/2022 15:00:56 1125 439.00 XLON xb4A$shi44H AVIVA PLC 27/01/2022 15:00:56 2566 439.10 XLON xb4A$shi470 AVIVA PLC 27/01/2022 15:00:44 2330 439.20 XLON xb4A$shi49F AVIVA PLC 27/01/2022 15:00:31 1271 439.30 XLON xb4A$shi4PZ AVIVA PLC 27/01/2022 15:00:28 637 439.40 XLON xb4A$shi5aR AVIVA PLC 27/01/2022 15:00:24 883 439.50 XLON xb4A$shi5Za AVIVA PLC 27/01/2022 15:00:21 392 439.60 XLON xb4A$shi5lD AVIVA PLC 27/01/2022 15:00:21 184 439.60 XLON xb4A$shi5kc AVIVA PLC 27/01/2022 15:00:21 400 439.60 XLON xb4A$shi5ke AVIVA PLC 27/01/2022 15:00:21 219 439.60 XLON xb4A$shi5eq AVIVA PLC 27/01/2022 15:00:21 850 439.60 XLON xb4A$shi5eu AVIVA PLC 27/01/2022 15:00:21 400 439.60 XLON xb4A$shi5es AVIVA PLC 27/01/2022 15:00:20 226 439.60 XLON xb4A$shi5h1 AVIVA PLC 27/01/2022 15:00:20 400 439.60 XLON xb4A$shi5h3 AVIVA PLC 27/01/2022 15:00:11 400 439.60 XLON xb4A$shi5zZ AVIVA PLC 27/01/2022 15:00:11 99 439.60 XLON xb4A$shi5z3 AVIVA PLC 27/01/2022 15:00:11 40 439.60 XLON xb4A$shi5z8 AVIVA PLC 27/01/2022 15:00:11 400 439.60 XLON xb4A$shi5zA AVIVA PLC 27/01/2022 14:59:32 1012 439.30 XLON xb4A$shi2Yx AVIVA PLC 27/01/2022 14:59:06 408 439.30 XLON xb4A$shi27X AVIVA PLC 27/01/2022 14:59:06 114 439.30 XLON xb4A$shi27Z AVIVA PLC 27/01/2022 14:58:50 1390 439.30 XLON xb4A$shi2Il AVIVA PLC 27/01/2022 14:58:13 1940 439.00 XLON xb4A$shi3Po AVIVA PLC 27/01/2022 14:58:13 114 439.00 XLON xb4A$shi3Pq AVIVA PLC 27/01/2022 14:57:49 740 439.10 XLON xb4A$shi05w AVIVA PLC 27/01/2022 14:57:49 1689 439.20 XLON xb4A$shi05@ AVIVA PLC 27/01/2022 14:57:25 2481 439.30 XLON xb4A$shi1rY AVIVA PLC 27/01/2022 14:57:04 858 439.40 XLON xb4A$shi13D AVIVA PLC 27/01/2022 14:57:03 1425 439.50 XLON xb4A$shi1Dc AVIVA PLC 27/01/2022 14:57:02 522 439.60 XLON xb4A$shi1Fb AVIVA PLC 27/01/2022 14:56:36 722 439.60 XLON xb4A$shiEaE AVIVA PLC 27/01/2022 14:56:36 249 439.60 XLON xb4A$shiEaG AVIVA PLC 27/01/2022 14:56:36 247 439.70 XLON xb4A$shiEdj AVIVA PLC 27/01/2022 14:56:36 275 439.70 XLON xb4A$shiEdl AVIVA PLC 27/01/2022 14:56:08 1393 439.60 XLON xb4A$shiEyR AVIVA PLC 27/01/2022 14:56:08 3175 439.70 XLON xb4A$shiEyT AVIVA PLC 27/01/2022 14:54:58 2442 439.60 XLON xb4A$shiFpr AVIVA PLC 27/01/2022 14:54:58 1363 439.60 XLON xb4A$shiFpA AVIVA PLC 27/01/2022 14:53:58 943 439.70 XLON xb4A$shiCpX AVIVA PLC 27/01/2022 14:53:22 687 439.70 XLON xb4A$shiCKp AVIVA PLC 27/01/2022 14:53:16 452 439.70 XLON xb4A$shiCSu AVIVA PLC 27/01/2022 14:53:16 650 439.80 XLON xb4A$shiCS4 AVIVA PLC 27/01/2022 14:53:13 688 439.90 XLON xb4A$shiCUE AVIVA PLC 27/01/2022 14:53:05 117 439.90 XLON xb4A$shiDWL AVIVA PLC 27/01/2022 14:53:03 1929 440.00 XLON xb4A$shiDlb AVIVA PLC 27/01/2022 14:45:57 756 440.00 XLON xb4A$shjrbS AVIVA PLC 27/01/2022 14:45:46 1052 440.00 XLON xb4A$shjrhp AVIVA PLC 27/01/2022 14:45:17 522 440.00 XLON xb4A$shjrCw AVIVA PLC 27/01/2022 14:45:13 2648 440.00 XLON xb4A$shjr8g AVIVA PLC 27/01/2022 14:44:05 1118 439.90 XLON xb4A$shjoQ4 AVIVA PLC 27/01/2022 14:44:05 228 439.90 XLON xb4A$shjoQ6 AVIVA PLC 27/01/2022 14:43:34 1738 439.90 XLON xb4A$shjpEL AVIVA PLC 27/01/2022 14:43:34 1299 439.90 XLON xb4A$shjpEN AVIVA PLC 27/01/2022 14:43:22 1190 440.00 XLON xb4A$shjpUt AVIVA PLC 27/01/2022 14:42:50 3060 439.80 XLON xb4A$shjmua AVIVA PLC 27/01/2022 14:41:46 3231 439.40 XLON xb4A$shjn9g AVIVA PLC 27/01/2022 14:41:17 479 439.30 XLON xb4A$shj@tW AVIVA PLC 27/01/2022 14:41:17 400 439.30 XLON xb4A$shj@tY AVIVA PLC 27/01/2022 14:41:17 391 439.30 XLON xb4A$shj@tt AVIVA PLC 27/01/2022 14:41:17 503 439.30 XLON xb4A$shj@t0 AVIVA PLC 27/01/2022 14:41:17 400 439.30 XLON xb4A$shj@t2 AVIVA PLC 27/01/2022 14:39:18 529 438.60 XLON xb4A$shjyxp AVIVA PLC 27/01/2022 14:39:18 878 438.70 XLON xb4A$shjyxu AVIVA PLC 27/01/2022 14:39:18 2001 438.80 XLON xb4A$shjyxw AVIVA PLC 27/01/2022 14:39:16 2436 439.00 XLON xb4A$shjy5S AVIVA PLC 27/01/2022 14:39:16 400 439.00 XLON xb4A$shjy5U AVIVA PLC 27/01/2022 14:38:49 522 438.40 XLON xb4A$shjzit AVIVA PLC 27/01/2022 14:38:37 1587 438.10 XLON xb4A$shjznx AVIVA PLC 27/01/2022 14:38:37 400 438.10 XLON xb4A$shjznz AVIVA PLC 27/01/2022 14:38:37 391 438.10 XLON xb4A$shjzn3 AVIVA PLC 27/01/2022 14:38:37 3102 438.10 XLON xb4A$shjzn5 AVIVA PLC 27/01/2022 14:38:37 400 438.10 XLON xb4A$shjzn7 AVIVA PLC 27/01/2022 14:38:36 350 438.00 XLON xb4A$shjzm4 AVIVA PLC 27/01/2022 14:38:36 400 438.00 XLON xb4A$shjzm2 AVIVA PLC 27/01/2022 14:36:51 328 437.40 XLON xb4A$shjxnQ AVIVA PLC 27/01/2022 14:35:58 158 437.30 XLON xb4A$shjuep AVIVA PLC 27/01/2022 14:35:58 400 437.20 XLON xb4A$shjuet AVIVA PLC 27/01/2022 14:35:58 400 437.30 XLON xb4A$shjuer AVIVA PLC 27/01/2022 14:35:58 694 437.20 XLON xb4A$shjue3 AVIVA PLC 27/01/2022 14:35:57 1153 437.30 XLON xb4A$shjuhN AVIVA PLC 27/01/2022 14:35:54 522 437.40 XLON xb4A$shjus9 AVIVA PLC 27/01/2022 14:35:46 2485 437.30 XLON xb4A$shjuzP AVIVA PLC 27/01/2022 14:35:46 93 437.40 XLON xb4A$shjuzR AVIVA PLC 27/01/2022 14:35:46 247 437.40 XLON xb4A$shjuzT AVIVA PLC 27/01/2022 14:35:46 567 437.40 XLON xb4A$shjuyX AVIVA PLC 27/01/2022 14:35:46 400 437.40 XLON xb4A$shjuzV AVIVA PLC 27/01/2022 14:35:18 451 437.20 XLON xb4A$shjuIM AVIVA PLC 27/01/2022 14:35:18 232 437.20 XLON xb4A$shjuIK AVIVA PLC 27/01/2022 14:35:18 202 437.20 XLON xb4A$shjuIS AVIVA PLC 27/01/2022 14:35:18 559 437.20 XLON xb4A$shjuTa AVIVA PLC 27/01/2022 14:35:18 198 437.20 XLON xb4A$shjuTY AVIVA PLC 27/01/2022 14:35:18 522 437.20 XLON xb4A$shjuTg AVIVA PLC 27/01/2022 14:34:18 3097 437.10 XLON xb4A$shjvAt AVIVA PLC 27/01/2022 14:34:09 400 437.20 XLON xb4A$shjvJS AVIVA PLC 27/01/2022 14:34:09 180 437.20 XLON xb4A$shjvJQ AVIVA PLC 27/01/2022 14:34:09 1641 437.20 XLON xb4A$shjvI@ AVIVA PLC 27/01/2022 14:33:44 400 437.30 XLON xb4A$shjcoF AVIVA PLC 27/01/2022 14:33:44 572 437.30 XLON xb4A$shjcoD AVIVA PLC 27/01/2022 14:33:44 150 437.30 XLON xb4A$shjczc AVIVA PLC 27/01/2022 14:33:44 400 437.30 XLON xb4A$shjcze AVIVA PLC 27/01/2022 14:33:43 522 437.20 XLON xb4A$shjczz AVIVA PLC 27/01/2022 14:33:03 2326 437.20 XLON xb4A$shjdvW AVIVA PLC 27/01/2022 14:32:44 2666 437.20 XLON xb4A$shjdUM AVIVA PLC 27/01/2022 14:31:58 522 437.20 XLON xb4A$shjbcy AVIVA PLC 27/01/2022 14:31:49 1147 437.20 XLON xb4A$shjbkO AVIVA PLC 27/01/2022 14:31:49 774 437.20 XLON xb4A$shjbkQ AVIVA PLC 27/01/2022 14:31:49 461 437.20 XLON xb4A$shjbkS AVIVA PLC 27/01/2022 14:31:49 2777 437.20 XLON xb4A$shjbfu AVIVA PLC 27/01/2022 14:30:50 2636 437.20 XLON xb4A$shjY@2 AVIVA PLC 27/01/2022 14:30:49 2660 437.30 XLON xb4A$shjYu1 AVIVA PLC 27/01/2022 14:30:22 2427 437.30 XLON xb4A$shjYQ5 AVIVA PLC 27/01/2022 14:29:34 522 437.10 XLON xb4A$shjWk8 AVIVA PLC 27/01/2022 14:28:56 1080 436.90 XLON xb4A$shjWS6 AVIVA PLC 27/01/2022 14:28:38 1900 436.90 XLON xb4A$shjXWX AVIVA PLC 27/01/2022 14:28:28 1137 437.00 XLON xb4A$shjXfz AVIVA PLC 27/01/2022 14:28:28 400 437.00 XLON xb4A$shjXf$ AVIVA PLC 27/01/2022 14:28:28 107 437.00 XLON xb4A$shjXf1 AVIVA PLC 27/01/2022 14:26:21 603 436.90 XLON xb4A$shjkFc AVIVA PLC 27/01/2022 14:25:42 1001 437.00 XLON xb4A$shjlpv AVIVA PLC 27/01/2022 14:25:42 2283 437.10 XLON xb4A$shjlpx AVIVA PLC 27/01/2022 14:23:42 826 437.00 XLON xb4A$shjiMx AVIVA PLC 27/01/2022 14:23:14 928 437.10 XLON xb4A$shjjXT AVIVA PLC 27/01/2022 14:23:02 1434 437.10 XLON xb4A$shjjt0 AVIVA PLC 27/01/2022 14:23:02 2144 437.10 XLON xb4A$shjjtO AVIVA PLC 27/01/2022 14:22:04 545 437.20 XLON xb4A$shjgrN AVIVA PLC 27/01/2022 14:22:04 2236 437.20 XLON xb4A$shjgrP AVIVA PLC 27/01/2022 14:20:09 2900 437.10 XLON xb4A$shjhJI AVIVA PLC 27/01/2022 14:20:08 687 437.10 XLON xb4A$shjhTY AVIVA PLC 27/01/2022 14:17:59 1582 437.00 XLON xb4A$shjf6M AVIVA PLC 27/01/2022 14:17:59 1342 437.00 XLON xb4A$shjf6O AVIVA PLC 27/01/2022 14:17:59 3 437.00 XLON xb4A$shjf6Q AVIVA PLC 27/01/2022 14:17:59 122 437.10 XLON xb4A$shjf6S AVIVA PLC 27/01/2022 14:17:59 400 437.10 XLON xb4A$shjf6U AVIVA PLC 27/01/2022 14:16:11 2390 436.70 XLON xb4A$shjMRm AVIVA PLC 27/01/2022 14:15:16 250 436.70 XLON xb4A$shjN9n AVIVA PLC 27/01/2022 14:15:16 1650 436.70 XLON xb4A$shjN95 AVIVA PLC 27/01/2022 14:15:10 441 436.60 XLON xb4A$shjNL2 AVIVA PLC 27/01/2022 14:15:10 1409 436.60 XLON xb4A$shjNL8 AVIVA PLC 27/01/2022 14:13:51 522 436.50 XLON xb4A$shjKC0 AVIVA PLC 27/01/2022 14:13:27 279 436.60 XLON xb4A$shjKII AVIVA PLC 27/01/2022 14:13:27 508 436.60 XLON xb4A$shjKIK AVIVA PLC 27/01/2022 14:13:27 1100 436.60 XLON xb4A$shjKIQ AVIVA PLC 27/01/2022 14:13:27 400 436.60 XLON xb4A$shjKIM AVIVA PLC 27/01/2022 14:13:27 602 436.60 XLON xb4A$shjKIO AVIVA PLC 27/01/2022 14:09:37 1288 436.10 XLON xb4A$shjGqb AVIVA PLC 27/01/2022 14:09:22 1716 436.10 XLON xb4A$shjGyS AVIVA PLC 27/01/2022 14:07:12 912 436.20 XLON xb4A$shjUj5 AVIVA PLC 27/01/2022 14:07:00 122 436.20 XLON xb4A$shjUqF AVIVA PLC 27/01/2022 14:07:00 400 436.20 XLON xb4A$shjUqH AVIVA PLC 27/01/2022 14:07:00 1598 436.20 XLON xb4A$shjUqP AVIVA PLC 27/01/2022 14:05:30 274 436.20 XLON xb4A$shjV3p AVIVA PLC 27/01/2022 14:05:30 200 436.20 XLON xb4A$shjV3z AVIVA PLC 27/01/2022 14:05:30 194 436.20 XLON xb4A$shjV3J AVIVA PLC 27/01/2022 14:05:30 782 436.20 XLON xb4A$shjV27 AVIVA PLC 27/01/2022 14:05:05 500 436.30 XLON xb4A$shjScE AVIVA PLC 27/01/2022 14:05:05 1784 436.30 XLON xb4A$shjScN AVIVA PLC 27/01/2022 14:04:43 1977 436.40 XLON xb4A$shjS@H AVIVA PLC 27/01/2022 14:04:43 101 436.40 XLON xb4A$shjS@J AVIVA PLC 27/01/2022 14:02:38 788 436.40 XLON xb4A$shjTPl AVIVA PLC 27/01/2022 14:02:16 870 436.40 XLON xb4A$shjQre AVIVA PLC 27/01/2022 14:01:34 914 436.40 XLON xb4A$shjQNj AVIVA PLC 27/01/2022 14:01:06 756 436.50 XLON xb4A$shjRin AVIVA PLC 27/01/2022 14:00:15 674 436.60 XLON xb4A$shjRSb AVIVA PLC 27/01/2022 14:00:15 1119 436.70 XLON xb4A$shjRS9 AVIVA PLC 27/01/2022 14:00:15 731 436.80 XLON xb4A$shjRSL AVIVA PLC 27/01/2022 14:00:15 177 436.80 XLON xb4A$shjRSN AVIVA PLC 27/01/2022 14:00:15 111 436.80 XLON xb4A$shjRSP AVIVA PLC 27/01/2022 14:00:15 1534 436.80 XLON xb4A$shjRSR AVIVA PLC 27/01/2022 14:00:12 2187 436.90 XLON xb4A$shjRO$ AVIVA PLC 27/01/2022 13:57:38 387 436.80 XLON xb4A$shj6kz AVIVA PLC 27/01/2022 13:57:38 1506 436.80 XLON xb4A$shj6kF AVIVA PLC 27/01/2022 13:56:02 522 436.80 XLON xb4A$shj7uf AVIVA PLC 27/01/2022 13:55:45 1073 436.80 XLON xb4A$shj79w AVIVA PLC 27/01/2022 13:54:25 134 436.80 XLON xb4A$shj43G AVIVA PLC 27/01/2022 13:54:25 400 436.80 XLON xb4A$shj43I AVIVA PLC 27/01/2022 13:54:25 814 436.80 XLON xb4A$shj43K AVIVA PLC 27/01/2022 13:54:25 2509 436.80 XLON xb4A$shj43R AVIVA PLC 27/01/2022 13:54:01 587 436.90 XLON xb4A$shj4OH AVIVA PLC 27/01/2022 13:54:01 852 436.90 XLON xb4A$shj4OJ AVIVA PLC 27/01/2022 13:54:01 400 436.90 XLON xb4A$shj4OL AVIVA PLC 27/01/2022 13:53:02 533 436.90 XLON xb4A$shj514 AVIVA PLC 27/01/2022 13:53:02 400 436.90 XLON xb4A$shj516 AVIVA PLC 27/01/2022 13:53:02 136 436.90 XLON xb4A$shj518 AVIVA PLC 27/01/2022 13:53:02 714 436.90 XLON xb4A$shj51J AVIVA PLC 27/01/2022 13:48:53 71 436.50 XLON xb4A$shj07K AVIVA PLC 27/01/2022 13:48:53 878 436.50 XLON xb4A$shj07M AVIVA PLC 27/01/2022 13:48:53 712 436.50 XLON xb4A$shj06e AVIVA PLC 27/01/2022 13:47:17 462 436.90 XLON xb4A$shj1@L AVIVA PLC 27/01/2022 13:47:17 400 436.90 XLON xb4A$shj1@N AVIVA PLC 27/01/2022 13:47:17 909 436.90 XLON xb4A$shj1@Q AVIVA PLC 27/01/2022 13:46:47 221 437.00 XLON xb4A$shjEbX AVIVA PLC 27/01/2022 13:46:47 869 437.00 XLON xb4A$shjEbZ AVIVA PLC 27/01/2022 13:46:47 400 437.00 XLON xb4A$shjEbb AVIVA PLC 27/01/2022 13:46:47 2301 437.00 XLON xb4A$shjEbI AVIVA PLC 27/01/2022 13:43:58 721 436.70 XLON xb4A$shjFC0 AVIVA PLC 27/01/2022 13:43:48 568 436.80 XLON xb4A$shjFLz AVIVA PLC 27/01/2022 13:43:02 905 436.80 XLON xb4A$shjCr9 AVIVA PLC 27/01/2022 13:43:00 1141 436.80 XLON xb4A$shjCsD AVIVA PLC 27/01/2022 13:43:00 2800 436.90 XLON xb4A$shjCsF AVIVA PLC 27/01/2022 13:42:13 423 436.90 XLON xb4A$shjCIy AVIVA PLC 27/01/2022 13:42:13 400 436.90 XLON xb4A$shjCI@ AVIVA PLC 27/01/2022 13:42:13 440 436.90 XLON xb4A$shjCI6 AVIVA PLC 27/01/2022 13:42:13 400 436.90 XLON xb4A$shjCI8 AVIVA PLC 27/01/2022 13:41:03 500 436.80 XLON xb4A$shjD7d AVIVA PLC 27/01/2022 13:40:19 383 436.80 XLON xb4A$shjDOc AVIVA PLC 27/01/2022 13:37:13 119 436.80 XLON xb4A$shjBEY AVIVA PLC 27/01/2022 13:37:13 400 436.80 XLON xb4A$shjBEa AVIVA PLC 27/01/2022 13:37:13 751 436.90 XLON xb4A$shjBEh AVIVA PLC 27/01/2022 13:37:13 158 437.00 XLON xb4A$shjBE5 AVIVA PLC 27/01/2022 13:37:13 400 437.00 XLON xb4A$shjBE7 AVIVA PLC 27/01/2022 13:37:13 810 437.00 XLON xb4A$shjB9Z AVIVA PLC 27/01/2022 13:35:23 865 437.20 XLON xb4A$shj8IF AVIVA PLC 27/01/2022 13:35:23 604 437.10 XLON xb4A$shj8ID AVIVA PLC 27/01/2022 13:34:39 742 437.30 XLON xb4A$shj9ve AVIVA PLC 27/01/2022 13:34:39 1141 437.30 XLON xb4A$shj9vp AVIVA PLC 27/01/2022 13:33:32 522 437.30 XLON xb4A$shksiW AVIVA PLC 27/01/2022 13:33:32 1448 437.30 XLON xb4A$shksif AVIVA PLC 27/01/2022 13:32:48 1413 437.40 XLON xb4A$shks3X AVIVA PLC 27/01/2022 13:31:54 1327 437.40 XLON xb4A$shkts9 AVIVA PLC 27/01/2022 13:30:26 297 437.30 XLON xb4A$shkq@N AVIVA PLC 27/01/2022 13:30:26 572 437.30 XLON xb4A$shkq@P AVIVA PLC 27/01/2022 13:30:16 172 437.30 XLON xb4A$shkq7N AVIVA PLC 27/01/2022 13:29:54 155 437.00 XLON xb4A$shkqOo AVIVA PLC 27/01/2022 13:29:26 738 436.80 XLON xb4A$shkrhY AVIVA PLC 27/01/2022 13:28:38 566 436.90 XLON xb4A$shkr9o AVIVA PLC 27/01/2022 13:28:12 419 437.10 XLON xb4A$shkrG6 AVIVA PLC 27/01/2022 13:28:12 69 437.10 XLON xb4A$shkrG8 AVIVA PLC 27/01/2022 13:28:01 834 437.20 XLON xb4A$shkrPA AVIVA PLC 27/01/2022 13:28:00 1189 437.30 XLON xb4A$shkrRt AVIVA PLC 27/01/2022 13:27:37 2648 437.40 XLON xb4A$shkofp AVIVA PLC 27/01/2022 13:27:29 312 437.50 XLON xb4A$shkorJ AVIVA PLC 27/01/2022 13:27:29 400 437.50 XLON xb4A$shkorL AVIVA PLC 27/01/2022 13:24:00 400 437.10 XLON xb4A$shkmmD AVIVA PLC 27/01/2022 13:24:00 764 437.10 XLON xb4A$shkmmB AVIVA PLC 27/01/2022 13:24:00 1945 437.10 XLON xb4A$shkmmV AVIVA PLC 27/01/2022 13:24:00 676 437.10 XLON xb4A$shkmpX AVIVA PLC 27/01/2022 13:23:53 1159 437.20 XLON xb4A$shkm$v AVIVA PLC 27/01/2022 13:23:53 400 437.20 XLON xb4A$shkm$x AVIVA PLC 27/01/2022 13:20:13 522 436.90 XLON xb4A$shk@4@ AVIVA PLC 27/01/2022 13:19:28 614 436.80 XLON xb4A$shk@Qa AVIVA PLC 27/01/2022 13:18:21 522 436.80 XLON xb4A$shk$ET AVIVA PLC 27/01/2022 13:18:10 773 436.80 XLON xb4A$shk$MX AVIVA PLC 27/01/2022 13:18:10 887 436.80 XLON xb4A$shk$Ml AVIVA PLC 27/01/2022 13:17:21 560 436.80 XLON xb4A$shkytB AVIVA PLC 27/01/2022 13:16:04 133 436.80 XLON xb4A$shkzY1 AVIVA PLC 27/01/2022 13:16:04 400 436.80 XLON xb4A$shkzY3 AVIVA PLC 27/01/2022 13:16:04 634 436.80 XLON xb4A$shkzYG AVIVA PLC 27/01/2022 13:16:00 528 436.90 XLON xb4A$shkzfC AVIVA PLC 27/01/2022 13:15:56 1020 436.90 XLON xb4A$shkzeR AVIVA PLC 27/01/2022 13:15:56 680 436.90 XLON xb4A$shkzeT AVIVA PLC 27/01/2022 13:15:11 2289 437.00 XLON xb4A$shkz99 AVIVA PLC 27/01/2022 13:11:59 848 436.90 XLON xb4A$shkuXT AVIVA PLC 27/01/2022 13:10:32 528 437.20 XLON xb4A$shkuIz AVIVA PLC 27/01/2022 13:10:31 738 437.30 XLON xb4A$shkuI0 AVIVA PLC 27/01/2022 13:10:26 755 437.30 XLON xb4A$shkuUf AVIVA PLC 27/01/2022 13:09:45 475 437.40 XLON xb4A$shkvqd AVIVA PLC 27/01/2022 13:09:41 522 437.50 XLON xb4A$shkvsG AVIVA PLC 27/01/2022 13:07:54 475 437.40 XLON xb4A$shkckd AVIVA PLC 27/01/2022 13:07:53 680 437.50 XLON xb4A$shkckT AVIVA PLC 27/01/2022 13:06:53 942 437.70 XLON xb4A$shkcId AVIVA PLC 27/01/2022 13:06:32 705 437.70 XLON xb4A$shkdX3 AVIVA PLC 27/01/2022 13:06:26 661 437.80 XLON xb4A$shkdZF AVIVA PLC 27/01/2022 13:05:25 487 437.80 XLON xb4A$shkdLh AVIVA PLC 27/01/2022 13:04:28 937 437.80 XLON xb4A$shkawg AVIVA PLC 27/01/2022 13:04:26 842 437.80 XLON xb4A$shka5O AVIVA PLC 27/01/2022 13:04:05 1558 437.90 XLON xb4A$shkaK0 AVIVA PLC 27/01/2022 13:03:04 54 437.80 XLON xb4A$shkb5z AVIVA PLC 27/01/2022 13:02:59 1310 437.90 XLON xb4A$shkb19 AVIVA PLC 27/01/2022 13:02:59 850 437.90 XLON xb4A$shkb1B AVIVA PLC 27/01/2022 13:01:48 53 437.80 XLON xb4A$shkYsZ AVIVA PLC 27/01/2022 12:59:36 579 438.10 XLON xb4A$shkZ$L AVIVA PLC 27/01/2022 12:59:36 122 438.20 XLON xb4A$shkZ$N AVIVA PLC 27/01/2022 12:59:36 400 438.20 XLON xb4A$shkZ$P AVIVA PLC 27/01/2022 12:59:36 829 438.20 XLON xb4A$shkZ@X AVIVA PLC 27/01/2022 12:59:24 1253 438.20 XLON xb4A$shkZ7F AVIVA PLC 27/01/2022 12:58:05 950 438.30 XLON xb4A$shkWm2 AVIVA PLC 27/01/2022 12:58:05 400 438.30 XLON xb4A$shkWm4 AVIVA PLC 27/01/2022 12:56:32 392 438.20 XLON xb4A$shkXoI AVIVA PLC 27/01/2022 12:56:32 400 438.20 XLON xb4A$shkXoK AVIVA PLC 27/01/2022 12:56:32 1019 438.20 XLON xb4A$shkXzh AVIVA PLC 27/01/2022 12:55:51 891 438.30 XLON xb4A$shkXE5 AVIVA PLC 27/01/2022 12:55:41 2234 438.30 XLON xb4A$shkXBO AVIVA PLC 27/01/2022 12:55:07 644 438.40 XLON xb4A$shkkdu AVIVA PLC 27/01/2022 12:55:07 244 438.40 XLON xb4A$shkkds AVIVA PLC 27/01/2022 12:55:07 400 438.40 XLON xb4A$shkkd3 AVIVA PLC 27/01/2022 12:54:21 1489 438.40 XLON xb4A$shkkua AVIVA PLC 27/01/2022 12:49:22 280 438.10 XLON xb4A$shkjy7 AVIVA PLC 27/01/2022 12:49:22 400 438.10 XLON xb4A$shkjy9 AVIVA PLC 27/01/2022 12:49:22 662 438.00 XLON xb4A$shkjyC AVIVA PLC 27/01/2022 12:49:22 1511 438.10 XLON xb4A$shkjyE AVIVA PLC 27/01/2022 12:48:41 2070 438.00 XLON xb4A$shkgb7 AVIVA PLC 27/01/2022 12:47:27 1500 437.50 XLON xb4A$shkg90 AVIVA PLC 27/01/2022 12:44:58 813 437.40 XLON xb4A$shkecV AVIVA PLC 27/01/2022 12:42:50 612 437.50 XLON xb4A$shkff2 AVIVA PLC 27/01/2022 12:42:50 422 437.50 XLON xb4A$shkffB AVIVA PLC 27/01/2022 12:42:50 779 437.60 XLON xb4A$shkffD AVIVA PLC 27/01/2022 12:41:49 995 437.60 XLON xb4A$shkfCz AVIVA PLC 27/01/2022 12:41:44 1873 437.70 XLON xb4A$shkfEQ AVIVA PLC 27/01/2022 12:41:09 522 437.60 XLON xb4A$shkfRt AVIVA PLC 27/01/2022 12:38:58 700 437.60 XLON xb4A$shkNkE AVIVA PLC 27/01/2022 12:38:23 559 437.60 XLON xb4A$shkNxL AVIVA PLC 27/01/2022 12:38:15 378 437.50 XLON xb4A$shkN4s AVIVA PLC 27/01/2022 12:36:30 856 437.60 XLON xb4A$shkK@y AVIVA PLC 27/01/2022 12:36:30 537 437.50 XLON xb4A$shkK@w AVIVA PLC 27/01/2022 12:36:11 571 437.60 XLON xb4A$shkK1B AVIVA PLC 27/01/2022 12:34:37 655 437.70 XLON xb4A$shkLty AVIVA PLC 27/01/2022 12:34:36 375 437.80 XLON xb4A$shkLs0 AVIVA PLC 27/01/2022 12:34:36 400 437.80 XLON xb4A$shkLs2 AVIVA PLC 27/01/2022 12:34:36 1922 437.80 XLON xb4A$shkLsJ AVIVA PLC 27/01/2022 12:31:32 296 437.90 XLON xb4A$shkIzQ AVIVA PLC 27/01/2022 12:31:32 615 437.90 XLON xb4A$shkIzS AVIVA PLC 27/01/2022 12:30:48 522 438.00 XLON xb4A$shkIBW AVIVA PLC 27/01/2022 12:30:40 522 438.00 XLON xb4A$shkIKQ AVIVA PLC 27/01/2022 12:30:30 54 438.00 XLON xb4A$shkIGE AVIVA PLC 27/01/2022 12:30:07 417 437.90 XLON xb4A$shkIR6 AVIVA PLC 27/01/2022 12:30:07 522 438.00 XLON xb4A$shkIRD AVIVA PLC 27/01/2022 12:29:40 1111 438.00 XLON xb4A$shkJiw AVIVA PLC 27/01/2022 12:28:56 208 438.00 XLON xb4A$shkJ@S AVIVA PLC 27/01/2022 12:28:56 400 438.00 XLON xb4A$shkJvW AVIVA PLC 27/01/2022 12:28:56 228 438.00 XLON xb4A$shkJ@U AVIVA PLC 27/01/2022 12:28:48 2035 437.90 XLON xb4A$shkJuN AVIVA PLC 27/01/2022 12:28:48 47 437.90 XLON xb4A$shkJuP AVIVA PLC 27/01/2022 12:28:30 400 438.00 XLON xb4A$shkJ1W AVIVA PLC 27/01/2022 12:28:30 98 438.00 XLON xb4A$shkJ6U AVIVA PLC 27/01/2022 12:27:38 522 438.00 XLON xb4A$shkJH$ AVIVA PLC 27/01/2022 12:24:54 673 437.80 XLON xb4A$shkGVd AVIVA PLC 27/01/2022 12:23:50 746 437.90 XLON xb4A$shkHyE AVIVA PLC 27/01/2022 12:22:54 616 438.20 XLON xb4A$shkHMz AVIVA PLC 27/01/2022 12:22:54 37 438.20 XLON xb4A$shkHM$ AVIVA PLC 27/01/2022 12:22:54 548 438.20 XLON xb4A$shkHM7 AVIVA PLC 27/01/2022 12:22:52 522 438.30 XLON xb4A$shkHG6 AVIVA PLC 27/01/2022 12:22:13 797 438.20 XLON xb4A$shkUjb AVIVA PLC 27/01/2022 12:21:51 1136 438.30 XLON xb4A$shkUsx AVIVA PLC 27/01/2022 12:21:25 1404 438.40 XLON xb4A$shkUxA AVIVA PLC 27/01/2022 12:18:37 606 438.70 XLON xb4A$shkV8P AVIVA PLC 27/01/2022 12:18:32 391 438.80 XLON xb4A$shkVKn AVIVA PLC 27/01/2022 12:18:32 480 438.80 XLON xb4A$shkVKp AVIVA PLC 27/01/2022 12:18:32 665 438.80 XLON xb4A$shkVKD AVIVA PLC 27/01/2022 12:16:49 661 438.80 XLON xb4A$shkS0P AVIVA PLC 27/01/2022 12:16:19 665 438.80 XLON xb4A$shkSMw AVIVA PLC 27/01/2022 12:16:19 627 438.70 XLON xb4A$shkSM1 AVIVA PLC 27/01/2022 12:15:53 863 438.70 XLON xb4A$shkSPm AVIVA PLC 27/01/2022 12:15:53 1453 438.80 XLON xb4A$shkSPo AVIVA PLC 27/01/2022 12:15:51 1448 438.90 XLON xb4A$shkSRl AVIVA PLC 27/01/2022 12:12:49 1749 438.70 XLON xb4A$shkQoQ AVIVA PLC 27/01/2022 12:12:49 140 438.70 XLON xb4A$shkQoS AVIVA PLC 27/01/2022 12:10:01 447 438.60 XLON xb4A$shkR67 AVIVA PLC 27/01/2022 12:10:01 579 438.70 XLON xb4A$shkR69 AVIVA PLC 27/01/2022 12:09:24 561 438.70 XLON xb4A$shkRHO AVIVA PLC 27/01/2022 12:09:14 612 438.80 XLON xb4A$shkRS7 AVIVA PLC 27/01/2022 12:08:00 459 438.60 XLON xb4A$shkO$G AVIVA PLC 27/01/2022 12:07:56 655 438.70 XLON xb4A$shkOvN AVIVA PLC 27/01/2022 12:07:56 1394 438.80 XLON xb4A$shkOuH AVIVA PLC 27/01/2022 12:06:10 941 438.70 XLON xb4A$shkPg4 AVIVA PLC 27/01/2022 12:05:08 1009 438.60 XLON xb4A$shkPNv AVIVA PLC 27/01/2022 12:05:04 1100 438.70 XLON xb4A$shkPHa AVIVA PLC 27/01/2022 12:04:00 748 438.70 XLON xb4A$shk616 AVIVA PLC 27/01/2022 12:03:59 1707 438.80 XLON xb4A$shk60a AVIVA PLC 27/01/2022 12:03:48 1962 438.90 XLON xb4A$shk6Bz AVIVA PLC 27/01/2022 12:02:57 66 439.00 XLON xb4A$shk7jq AVIVA PLC 27/01/2022 12:02:57 408 439.00 XLON xb4A$shk7js AVIVA PLC 27/01/2022 12:02:57 400 439.00 XLON xb4A$shk7ju AVIVA PLC 27/01/2022 12:02:32 192 439.00 XLON xb4A$shk7oB AVIVA PLC 27/01/2022 12:02:32 112 439.00 XLON xb4A$shk7oD AVIVA PLC 27/01/2022 12:02:32 1090 439.00 XLON xb4A$shk7oF AVIVA PLC 27/01/2022 12:02:32 93 439.00 XLON xb4A$shk7oK AVIVA PLC 27/01/2022 12:02:32 1060 439.00 XLON xb4A$shk7oO AVIVA PLC 27/01/2022 12:02:32 807 439.00 XLON xb4A$shk7oQ AVIVA PLC 27/01/2022 12:02:31 303 439.00 XLON xb4A$shk7zh AVIVA PLC 27/01/2022 12:02:31 1077 439.00 XLON xb4A$shk7zj AVIVA PLC 27/01/2022 12:02:31 303 439.00 XLON xb4A$shk7zl AVIVA PLC 27/01/2022 12:02:31 653 439.00 XLON xb4A$shk7zy AVIVA PLC 27/01/2022 11:55:48 262 438.60 XLON xb4A$shk3Zg AVIVA PLC 27/01/2022 11:55:48 400 438.60 XLON xb4A$shk3Zi AVIVA PLC 27/01/2022 11:55:48 80 438.60 XLON xb4A$shk3Zt AVIVA PLC 27/01/2022 11:55:48 400 438.70 XLON xb4A$shk3Zr AVIVA PLC 27/01/2022 11:55:48 61 438.70 XLON xb4A$shk3Zp AVIVA PLC 27/01/2022 11:55:48 400 438.60 XLON xb4A$shk3Zv AVIVA PLC 27/01/2022 11:55:48 507 438.50 XLON xb4A$shk3Zy AVIVA PLC 27/01/2022 11:55:06 1438 438.70 XLON xb4A$shk3yv AVIVA PLC 27/01/2022 11:55:06 207 438.70 XLON xb4A$shk3yx AVIVA PLC 27/01/2022 11:55:06 14 438.70 XLON xb4A$shk3yz AVIVA PLC 27/01/2022 11:55:02 2081 438.80 XLON xb4A$shk3@9 AVIVA PLC 27/01/2022 11:53:32 12 438.80 XLON xb4A$shk0gK AVIVA PLC 27/01/2022 11:53:17 392 438.90 XLON xb4A$shk0o9 AVIVA PLC 27/01/2022 11:53:17 850 438.90 XLON xb4A$shk0oD AVIVA PLC 27/01/2022 11:53:17 400 438.90 XLON xb4A$shk0oB AVIVA PLC 27/01/2022 11:53:17 1080 438.90 XLON xb4A$shk0oG AVIVA PLC 27/01/2022 11:53:17 273 438.90 XLON xb4A$shk0oI AVIVA PLC 27/01/2022 11:51:28 684 438.90 XLON xb4A$shk1tA AVIVA PLC 27/01/2022 11:51:28 1303 438.90 XLON xb4A$shk1tH AVIVA PLC 27/01/2022 11:49:44 662 438.80 XLON xb4A$shkEeK AVIVA PLC 27/01/2022 11:49:44 400 438.80 XLON xb4A$shkEeM AVIVA PLC 27/01/2022 11:49:44 522 438.80 XLON xb4A$shkEeS AVIVA PLC 27/01/2022 11:48:46 1210 438.70 XLON xb4A$shkEAT AVIVA PLC 27/01/2022 11:45:59 812 438.50 XLON xb4A$shkCed AVIVA PLC 27/01/2022 11:45:02 1039 438.50 XLON xb4A$shkCBF AVIVA PLC 27/01/2022 11:44:39 1017 438.60 XLON xb4A$shkCTh AVIVA PLC 27/01/2022 11:42:27 649 438.50 XLON xb4A$shkDCH AVIVA PLC 27/01/2022 11:41:55 482 438.60 XLON xb4A$shkDVl AVIVA PLC 27/01/2022 11:41:41 922 438.70 XLON xb4A$shkAaB AVIVA PLC 27/01/2022 11:41:41 1314 438.80 XLON xb4A$shkAaD AVIVA PLC 27/01/2022 11:40:59 420 438.60 XLON xb4A$shkAoX AVIVA PLC 27/01/2022 11:39:02 363 439.10 XLON xb4A$shkBqI AVIVA PLC 27/01/2022 11:39:02 400 439.10 XLON xb4A$shkBqK AVIVA PLC 27/01/2022 11:39:02 810 439.10 XLON xb4A$shkBqS AVIVA PLC 27/01/2022 11:38:50 1849 439.20 XLON xb4A$shkBuw AVIVA PLC 27/01/2022 11:38:49 496 439.30 XLON xb4A$shkBxI AVIVA PLC 27/01/2022 11:38:49 400 439.30 XLON xb4A$shkBxK AVIVA PLC 27/01/2022 11:38:49 327 439.40 XLON xb4A$shkBxT AVIVA PLC 27/01/2022 11:38:49 400 439.30 XLON xb4A$shkBxV AVIVA PLC 27/01/2022 11:38:49 550 439.30 XLON xb4A$shkBwX AVIVA PLC 27/01/2022 11:38:49 363 439.30 XLON xb4A$shkBwi AVIVA PLC 27/01/2022 11:38:49 532 439.30 XLON xb4A$shkBwk AVIVA PLC 27/01/2022 11:38:49 1274 439.40 XLON xb4A$shkBwm AVIVA PLC 27/01/2022 11:33:32 982 439.10 XLON xb4A$shk9P7 AVIVA PLC 27/01/2022 11:33:23 569 439.20 XLON xb4A$shlsdr AVIVA PLC 27/01/2022 11:32:03 400 438.90 XLON xb4A$shls1Z AVIVA PLC 27/01/2022 11:32:03 572 438.90 XLON xb4A$shls1p AVIVA PLC 27/01/2022 11:30:35 358 438.90 XLON xb4A$shltla AVIVA PLC 27/01/2022 11:30:35 400 438.90 XLON xb4A$shltlc AVIVA PLC 27/01/2022 11:30:35 863 438.90 XLON xb4A$shltln AVIVA PLC 27/01/2022 11:30:27 216 438.90 XLON xb4A$shlthv AVIVA PLC 27/01/2022 11:30:07 412 439.00 XLON xb4A$shltoc AVIVA PLC 27/01/2022 11:30:07 299 439.00 XLON xb4A$shltoe AVIVA PLC 27/01/2022 11:30:07 1251 439.10 XLON xb4A$shltog AVIVA PLC 27/01/2022 11:30:07 249 439.10 XLON xb4A$shltoi AVIVA PLC 27/01/2022 11:27:54 600 439.00 XLON xb4A$shlqD1 AVIVA PLC 27/01/2022 11:27:33 1213 439.00 XLON xb4A$shlqKI AVIVA PLC 27/01/2022 11:27:24 257 439.10 XLON xb4A$shlqJW AVIVA PLC 27/01/2022 11:27:24 1139 439.10 XLON xb4A$shlqJY AVIVA PLC 27/01/2022 11:26:07 1681 438.80 XLON xb4A$shlr60 AVIVA PLC 27/01/2022 11:23:04 736 437.90 XLON xb4A$shloKp AVIVA PLC 27/01/2022 11:23:04 309 437.90 XLON xb4A$shloKs AVIVA PLC 27/01/2022 11:23:04 406 437.90 XLON xb4A$shloKu AVIVA PLC 27/01/2022 11:22:51 1297 437.90 XLON xb4A$shloI2 AVIVA PLC 27/01/2022 11:21:12 860 438.00 XLON xb4A$shlpo0 AVIVA PLC 27/01/2022 11:21:12 115 438.00 XLON xb4A$shlpo2 AVIVA PLC 27/01/2022 11:21:11 1391 438.10 XLON xb4A$shlpzm AVIVA PLC 27/01/2022 11:18:45 522 438.30 XLON xb4A$shlmDo AVIVA PLC 27/01/2022 11:18:41 927 438.30 XLON xb4A$shlmCB AVIVA PLC 27/01/2022 11:18:15 619 438.40 XLON xb4A$shlmTo AVIVA PLC 27/01/2022 11:17:52 1277 438.50 XLON xb4A$shlnd8 AVIVA PLC 27/01/2022 11:17:45 362 438.50 XLON xb4A$shlnYH AVIVA PLC 27/01/2022 11:15:50 705 438.50 XLON xb4A$shl@iq AVIVA PLC 27/01/2022 11:15:50 156 438.50 XLON xb4A$shl@is AVIVA PLC 27/01/2022 11:15:48 1059 438.60 XLON xb4A$shl@kc AVIVA PLC 27/01/2022 11:15:12 749 438.50 XLON xb4A$shl@xO AVIVA PLC 27/01/2022 11:13:48 931 438.30 XLON xb4A$shl$fo AVIVA PLC 27/01/2022 11:13:20 792 438.40 XLON xb4A$shl$oJ AVIVA PLC 27/01/2022 11:12:59 647 438.40 XLON xb4A$shl$4L AVIVA PLC 27/01/2022 11:12:29 245 438.40 XLON xb4A$shl$L9 AVIVA PLC 27/01/2022 11:12:29 530 438.40 XLON xb4A$shl$LB AVIVA PLC 27/01/2022 11:12:22 1766 438.50 XLON xb4A$shl$HX AVIVA PLC 27/01/2022 11:11:46 160 438.30 XLON xb4A$shlycD AVIVA PLC 27/01/2022 11:11:06 187 438.20 XLON xb4A$shlyhH AVIVA PLC 27/01/2022 11:09:26 728 438.50 XLON xb4A$shlzbd AVIVA PLC 27/01/2022 11:09:26 825 438.50 XLON xb4A$shlzbi AVIVA PLC 27/01/2022 11:09:26 1175 438.60 XLON xb4A$shlzbq AVIVA PLC 27/01/2022 11:09:03 1950 438.60 XLON xb4A$shlzeI AVIVA PLC 27/01/2022 11:08:24 34 438.50 XLON xb4A$shlz1$ AVIVA PLC 27/01/2022 11:07:33 1138 438.40 XLON xb4A$shlzP$ AVIVA PLC 27/01/2022 11:06:26 949 438.30 XLON xb4A$shlw7v AVIVA PLC 27/01/2022 11:05:46 723 438.40 XLON xb4A$shlwTl AVIVA PLC 27/01/2022 11:05:46 1321 438.50 XLON xb4A$shlwTn AVIVA PLC 27/01/2022 11:05:46 330 438.50 XLON xb4A$shlwTp AVIVA PLC 27/01/2022 11:05:05 605 438.40 XLON xb4A$shlxqP AVIVA PLC 27/01/2022 11:05:05 169 438.40 XLON xb4A$shlxtY AVIVA PLC 27/01/2022 11:05:05 1049 438.40 XLON xb4A$shlxta AVIVA PLC 27/01/2022 11:03:04 1025 438.30 XLON xb4A$shlu3F AVIVA PLC 27/01/2022 11:02:04 1094 438.10 XLON xb4A$shlvjf AVIVA PLC 27/01/2022 11:01:22 92 438.20 XLON xb4A$shlvv3 AVIVA PLC 27/01/2022 11:01:22 156 438.20 XLON xb4A$shlvv6 AVIVA PLC 27/01/2022 11:01:22 207 438.20 XLON xb4A$shlvv8 AVIVA PLC 27/01/2022 11:01:22 756 438.30 XLON xb4A$shlvvC AVIVA PLC 27/01/2022 11:01:20 813 438.40 XLON xb4A$shlvuu AVIVA PLC 27/01/2022 10:59:48 679 438.30 XLON xb4A$shlc$i AVIVA PLC 27/01/2022 10:58:51 927 438.20 XLON xb4A$shlcPc AVIVA PLC 27/01/2022 10:58:47 777 438.20 XLON xb4A$shlcOG AVIVA PLC 27/01/2022 10:57:03 851 438.60 XLON xb4A$shldNW AVIVA PLC 27/01/2022 10:56:59 1214 438.70 XLON xb4A$shldGT AVIVA PLC 27/01/2022 10:56:59 502 438.70 XLON xb4A$shldJt AVIVA PLC 27/01/2022 10:56:59 1117 438.70 XLON xb4A$shldJv AVIVA PLC 27/01/2022 10:56:16 1272 438.80 XLON xb4A$shlaeR AVIVA PLC 27/01/2022 10:56:16 1209 438.80 XLON xb4A$shlahb AVIVA PLC 27/01/2022 10:53:37 941 438.40 XLON xb4A$shlbDK AVIVA PLC 27/01/2022 10:52:30 1037 438.40 XLON xb4A$shlYm1 AVIVA PLC 27/01/2022 10:51:43 189 438.50 XLON xb4A$shlYKW AVIVA PLC 27/01/2022 10:51:43 490 438.50 XLON xb4A$shlYKY AVIVA PLC 27/01/2022 10:50:14 663 439.00 XLON xb4A$shlZFj AVIVA PLC 27/01/2022 10:50:14 763 439.00 XLON xb4A$shlZFr AVIVA PLC 27/01/2022 10:49:26 404 439.00 XLON xb4A$shlWh8 AVIVA PLC 27/01/2022 10:48:57 415 439.20 XLON xb4A$shlWu5 AVIVA PLC 27/01/2022 10:48:51 325 439.30 XLON xb4A$shlW78 AVIVA PLC 27/01/2022 10:48:51 269 439.30 XLON xb4A$shlW7A AVIVA PLC 27/01/2022 10:48:51 856 439.30 XLON xb4A$shlW7M AVIVA PLC 27/01/2022 10:48:28 1392 439.40 XLON xb4A$shlWBb AVIVA PLC 27/01/2022 10:46:31 927 439.30 XLON xb4A$shlX8I AVIVA PLC 27/01/2022 10:46:23 993 439.40 XLON xb4A$shlXN4 AVIVA PLC 27/01/2022 10:45:19 566 439.40 XLON xb4A$shlkh3 AVIVA PLC 27/01/2022 10:45:13 596 439.40 XLON xb4A$shlks7 AVIVA PLC 27/01/2022 10:45:13 770 439.40 XLON xb4A$shlksA AVIVA PLC 27/01/2022 10:44:45 950 439.00 XLON xb4A$shlk1T AVIVA PLC 27/01/2022 10:43:52 714 439.00 XLON xb4A$shllaB AVIVA PLC 27/01/2022 10:42:45 661 438.90 XLON xb4A$shllF3 AVIVA PLC 27/01/2022 10:42:43 752 438.90 XLON xb4A$shll8T AVIVA PLC 27/01/2022 10:41:57 565 438.90 XLON xb4A$shligr AVIVA PLC 27/01/2022 10:41:57 400 438.90 XLON xb4A$shligt AVIVA PLC 27/01/2022 10:41:57 1107 438.90 XLON xb4A$shligE AVIVA PLC 27/01/2022 10:41:12 1069 438.90 XLON xb4A$shli8F AVIVA PLC 27/01/2022 10:40:31 75 438.90 XLON xb4A$shljee AVIVA PLC 27/01/2022 10:39:35 585 438.90 XLON xb4A$shljKW AVIVA PLC 27/01/2022 10:39:29 623 438.90 XLON xb4A$shljH0 AVIVA PLC 27/01/2022 10:39:25 1995 438.90 XLON xb4A$shljJT AVIVA PLC 27/01/2022 10:39:19 239 439.00 XLON xb4A$shljU5 AVIVA PLC 27/01/2022 10:39:19 500 439.00 XLON xb4A$shljU7 AVIVA PLC 27/01/2022 10:37:08 231 438.50 XLON xb4A$shlhYR AVIVA PLC 27/01/2022 10:37:08 314 438.50 XLON xb4A$shlhYT AVIVA PLC 27/01/2022 10:36:51 522 438.50 XLON xb4A$shlhtA AVIVA PLC 27/01/2022 10:35:29 709 438.70 XLON xb4A$shlhPV AVIVA PLC 27/01/2022 10:35:29 824 438.70 XLON xb4A$shlhOY AVIVA PLC 27/01/2022 10:35:02 1087 438.80 XLON xb4A$shlerK AVIVA PLC 27/01/2022 10:34:55 1607 438.90 XLON xb4A$shlenX AVIVA PLC 27/01/2022 10:32:47 937 439.00 XLON xb4A$shlf4l AVIVA PLC 27/01/2022 10:32:31 653 438.90 XLON xb4A$shlf9I AVIVA PLC 27/01/2022 10:31:40 561 439.00 XLON xb4A$shlMhc AVIVA PLC 27/01/2022 10:31:09 875 439.40 XLON xb4A$shlM@F AVIVA PLC 27/01/2022 10:31:04 782 439.50 XLON xb4A$shlMwO AVIVA PLC 27/01/2022 10:30:48 1114 439.60 XLON xb4A$shlM2x AVIVA PLC 27/01/2022 10:30:05 666 439.10 XLON xb4A$shlNXu AVIVA PLC 27/01/2022 10:29:23 690 439.10 XLON xb4A$shlNzt AVIVA PLC 27/01/2022 10:29:01 628 438.90 XLON xb4A$shlN0o AVIVA PLC 27/01/2022 10:27:45 445 438.80 XLON xb4A$shlKrl AVIVA PLC 27/01/2022 10:27:44 637 438.90 XLON xb4A$shlKrU AVIVA PLC 27/01/2022 10:27:44 1097 438.90 XLON xb4A$shlKqb AVIVA PLC 27/01/2022 10:27:18 694 439.00 XLON xb4A$shlKuY AVIVA PLC 27/01/2022 10:26:29 1026 439.00 XLON xb4A$shlKTY AVIVA PLC 27/01/2022 10:26:12 1062 438.90 XLON xb4A$shlLaf AVIVA PLC 27/01/2022 10:26:12 935 438.90 XLON xb4A$shlLah AVIVA PLC 27/01/2022 10:26:11 391 439.00 XLON xb4A$shlLaU AVIVA PLC 27/01/2022 10:26:06 187 439.00 XLON xb4A$shlLcL AVIVA PLC 27/01/2022 10:26:06 590 439.00 XLON xb4A$shlLcN AVIVA PLC 27/01/2022 10:26:06 879 439.00 XLON xb4A$shlLcT AVIVA PLC 27/01/2022 10:25:08 243 439.10 XLON xb4A$shlL5V AVIVA PLC 27/01/2022 10:25:08 400 439.10 XLON xb4A$shlL4X AVIVA PLC 27/01/2022 10:25:08 365 439.10 XLON xb4A$shlL4f AVIVA PLC 27/01/2022 10:25:08 400 439.10 XLON xb4A$shlL4h AVIVA PLC 27/01/2022 10:25:08 1193 439.10 XLON xb4A$shlL4@ AVIVA PLC 27/01/2022 10:20:39 816 437.70 XLON xb4A$shlJLx AVIVA PLC 27/01/2022 10:19:46 509 437.80 XLON xb4A$shlGhn AVIVA PLC 27/01/2022 10:19:25 610 438.00 XLON xb4A$shlGuF AVIVA PLC 27/01/2022 10:19:19 472 438.10 XLON xb4A$shlG6C AVIVA PLC 27/01/2022 10:19:19 400 438.10 XLON xb4A$shlG6E AVIVA PLC 27/01/2022 10:19:19 620 438.10 XLON xb4A$shlG6L AVIVA PLC 27/01/2022 10:18:22 522 438.20 XLON xb4A$shlHhN AVIVA PLC 27/01/2022 10:18:13 1061 438.20 XLON xb4A$shlHsL AVIVA PLC 27/01/2022 10:18:07 320 438.20 XLON xb4A$shlHoU AVIVA PLC 27/01/2022 10:18:07 1066 438.20 XLON xb4A$shlHze AVIVA PLC 27/01/2022 10:17:38 315 438.20 XLON xb4A$shlHCD AVIVA PLC 27/01/2022 10:17:38 1301 438.20 XLON xb4A$shlHCF AVIVA PLC 27/01/2022 10:17:25 629 438.20 XLON xb4A$shlHLy AVIVA PLC 27/01/2022 10:16:39 400 438.20 XLON xb4A$shlUqO AVIVA PLC 27/01/2022 10:16:39 267 438.20 XLON xb4A$shlUqM AVIVA PLC 27/01/2022 10:16:34 391 438.20 XLON xb4A$shlUmW AVIVA PLC 27/01/2022 10:16:34 1193 438.20 XLON xb4A$shlUmc AVIVA PLC 27/01/2022 10:13:29 922 437.50 XLON xb4A$shlScW AVIVA PLC 27/01/2022 10:13:27 982 437.50 XLON xb4A$shlSXi AVIVA PLC 27/01/2022 10:11:32 400 438.20 XLON xb4A$shlSTG AVIVA PLC 27/01/2022 10:11:32 502 438.20 XLON xb4A$shlSTL AVIVA PLC 27/01/2022 10:11:15 522 438.30 XLON xb4A$shlTas AVIVA PLC 27/01/2022 10:11:15 261 438.30 XLON xb4A$shlTa$ AVIVA PLC 27/01/2022 10:11:15 495 438.30 XLON xb4A$shlTa1 AVIVA PLC 27/01/2022 10:10:50 1061 438.40 XLON xb4A$shlTl9 AVIVA PLC 27/01/2022 10:10:50 663 438.40 XLON xb4A$shlTlB AVIVA PLC 27/01/2022 10:10:10 671 438.40 XLON xb4A$shlTy8 AVIVA PLC 27/01/2022 10:09:28 1154 438.40 XLON xb4A$shlTAS AVIVA PLC 27/01/2022 10:07:59 1037 438.20 XLON xb4A$shlQKs AVIVA PLC 27/01/2022 10:07:55 522 438.30 XLON xb4A$shlQMw AVIVA PLC 27/01/2022 10:07:51 445 438.40 XLON xb4A$shlQHB AVIVA PLC 27/01/2022 10:07:51 400 438.40 XLON xb4A$shlQHF AVIVA PLC 27/01/2022 10:07:51 867 438.40 XLON xb4A$shlQHD AVIVA PLC 27/01/2022 10:05:53 304 438.10 XLON xb4A$shlR0N AVIVA PLC 27/01/2022 10:05:53 868 438.10 XLON xb4A$shlR0P AVIVA PLC 27/01/2022 10:04:33 468 438.30 XLON xb4A$shlOiB AVIVA PLC 27/01/2022 10:04:33 522 438.40 XLON xb4A$shlOiC AVIVA PLC 27/01/2022 10:04:27 532 438.40 XLON xb4A$shlOe5 AVIVA PLC 27/01/2022 10:04:27 1479 438.40 XLON xb4A$shlOhc AVIVA PLC 27/01/2022 10:04:27 12 438.40 XLON xb4A$shlOhe AVIVA PLC 27/01/2022 10:04:05 264 438.40 XLON xb4A$shlOwu AVIVA PLC 27/01/2022 10:02:23 429 438.50 XLON xb4A$shlPvS AVIVA PLC 27/01/2022 10:02:23 522 438.50 XLON xb4A$shlPuu AVIVA PLC 27/01/2022 10:02:18 192 438.50 XLON xb4A$shlP42 AVIVA PLC 27/01/2022 10:02:18 549 438.50 XLON xb4A$shlP44 AVIVA PLC 27/01/2022 10:02:10 470 438.50 XLON xb4A$shlP3s AVIVA PLC 27/01/2022 10:01:41 86 438.50 XLON xb4A$shlPIC AVIVA PLC 27/01/2022 10:01:40 671 438.50 XLON xb4A$shlPTC AVIVA PLC 27/01/2022 10:01:01 858 438.60 XLON xb4A$shl6fG AVIVA PLC 27/01/2022 10:00:29 501 438.60 XLON xb4A$shl67R AVIVA PLC 27/01/2022 10:00:29 206 438.60 XLON xb4A$shl67T AVIVA PLC 27/01/2022 10:00:20 778 438.70 XLON xb4A$shl6CN AVIVA PLC 27/01/2022 09:59:44 1235 438.80 XLON xb4A$shl7kY AVIVA PLC 27/01/2022 09:59:42 1380 438.90 XLON xb4A$shl7fZ AVIVA PLC 27/01/2022 09:58:01 809 438.80 XLON xb4A$shl4c2 AVIVA PLC 27/01/2022 09:57:22 476 438.80 XLON xb4A$shl4oC AVIVA PLC 27/01/2022 09:57:22 769 438.80 XLON xb4A$shl4oJ AVIVA PLC 27/01/2022 09:57:22 1435 438.90 XLON xb4A$shl4oL AVIVA PLC 27/01/2022 09:57:22 320 438.90 XLON xb4A$shl4oN AVIVA PLC 27/01/2022 09:56:37 1501 439.00 XLON xb4A$shl4KB AVIVA PLC 27/01/2022 09:56:37 516 439.00 XLON xb4A$shl4KD AVIVA PLC 27/01/2022 09:54:33 1271 438.90 XLON xb4A$shl2$u AVIVA PLC 27/01/2022 09:54:27 319 439.00 XLON xb4A$shl2xE AVIVA PLC 27/01/2022 09:54:27 604 439.00 XLON xb4A$shl2xG AVIVA PLC 27/01/2022 09:54:27 1286 439.10 XLON xb4A$shl2xQ AVIVA PLC 27/01/2022 09:54:27 33 439.10 XLON xb4A$shl2xS AVIVA PLC 27/01/2022 09:52:50 1311 438.90 XLON xb4A$shl33B AVIVA PLC 27/01/2022 09:51:31 56 438.70 XLON xb4A$shl0qa AVIVA PLC 27/01/2022 09:51:31 808 438.70 XLON xb4A$shl0qc AVIVA PLC 27/01/2022 09:50:08 433 438.40 XLON xb4A$shl0Sv AVIVA PLC 27/01/2022 09:50:08 14 438.40 XLON xb4A$shl0Sx AVIVA PLC 27/01/2022 09:50:06 557 438.50 XLON xb4A$shl0VE AVIVA PLC 27/01/2022 09:50:06 81 438.50 XLON xb4A$shl0VG AVIVA PLC 27/01/2022 09:50:03 1369 438.60 XLON xb4A$shl0Od AVIVA PLC 27/01/2022 09:49:58 1573 438.60 XLON xb4A$shl1b2 AVIVA PLC 27/01/2022 09:48:29 522 438.40 XLON xb4A$shl1R4 AVIVA PLC 27/01/2022 09:47:56 759 438.40 XLON xb4A$shlEt7 AVIVA PLC 27/01/2022 09:47:29 517 438.40 XLON xb4A$shlExM AVIVA PLC 27/01/2022 09:47:28 702 438.40 XLON xb4A$shlEwI AVIVA PLC 27/01/2022 09:46:30 522 438.10 XLON xb4A$shlERR AVIVA PLC 27/01/2022 09:46:16 522 438.10 XLON xb4A$shlFWg AVIVA PLC 27/01/2022 09:45:27 865 438.30 XLON xb4A$shlFxp AVIVA PLC 27/01/2022 09:45:13 850 438.40 XLON xb4A$shlF1I AVIVA PLC 27/01/2022 09:45:13 382 438.40 XLON xb4A$shlF1G AVIVA PLC 27/01/2022 09:45:13 800 438.30 XLON xb4A$shlF1U AVIVA PLC 27/01/2022 09:45:13 1825 438.40 XLON xb4A$shlF0W AVIVA PLC 27/01/2022 09:42:37 37 438.20 XLON xb4A$shlDfV AVIVA PLC 27/01/2022 09:42:37 1077 438.20 XLON xb4A$shlDeX AVIVA PLC 27/01/2022 09:42:36 1824 438.30 XLON xb4A$shlDea AVIVA PLC 27/01/2022 09:41:34 29 438.20 XLON xb4A$shlDMq AVIVA PLC 27/01/2022 09:41:34 571 438.20 XLON xb4A$shlDMs AVIVA PLC 27/01/2022 09:40:57 522 438.00 XLON xb4A$shlAuw AVIVA PLC 27/01/2022 09:40:19 769 438.00 XLON xb4A$shlAHK AVIVA PLC 27/01/2022 09:39:43 801 438.00 XLON xb4A$shlBfo AVIVA PLC 27/01/2022 09:39:41 1826 438.10 XLON xb4A$shlBgp AVIVA PLC 27/01/2022 09:39:20 282 438.20 XLON xb4A$shlBxw AVIVA PLC 27/01/2022 09:39:20 185 438.20 XLON xb4A$shlBxy AVIVA PLC 27/01/2022 09:36:53 516 437.70 XLON xb4A$shl8So AVIVA PLC 27/01/2022 09:36:50 738 437.80 XLON xb4A$shl8V9 AVIVA PLC 27/01/2022 09:36:49 875 437.90 XLON xb4A$shl8UA AVIVA PLC 27/01/2022 09:35:31 433 438.20 XLON xb4A$shl9NW AVIVA PLC 27/01/2022 09:35:31 622 438.30 XLON xb4A$shl9NY AVIVA PLC 27/01/2022 09:34:43 570 438.20 XLON xb4A$shesfs AVIVA PLC 27/01/2022 09:34:42 817 438.30 XLON xb4A$shesf6 AVIVA PLC 27/01/2022 09:34:42 1324 438.30 XLON xb4A$shesfD AVIVA PLC 27/01/2022 09:34:02 190 438.40 XLON xb4A$shesDI AVIVA PLC 27/01/2022 09:34:02 749 438.40 XLON xb4A$shesDK AVIVA PLC 27/01/2022 09:32:35 654 438.30 XLON xb4A$shet7@ AVIVA PLC 27/01/2022 09:32:35 936 438.40 XLON xb4A$shet70 AVIVA PLC 27/01/2022 09:32:05 1036 438.50 XLON xb4A$shetLY AVIVA PLC 27/01/2022 09:31:55 906 438.60 XLON xb4A$shetIG AVIVA PLC 27/01/2022 09:31:55 570 438.60 XLON xb4A$shetII AVIVA PLC 27/01/2022 09:31:28 80 438.80 XLON xb4A$sheqqX AVIVA PLC 27/01/2022 09:31:28 400 438.80 XLON xb4A$sheqqb AVIVA PLC 27/01/2022 09:31:28 427 438.80 XLON xb4A$sheqqZ AVIVA PLC 27/01/2022 09:31:28 326 438.80 XLON xb4A$sheqqd AVIVA PLC 27/01/2022 09:31:03 1136 438.60 XLON xb4A$sheq7F AVIVA PLC 27/01/2022 09:30:52 97 438.70 XLON xb4A$sheqCm AVIVA PLC 27/01/2022 09:30:44 317 438.70 XLON xb4A$sheq9f AVIVA PLC 27/01/2022 09:30:44 80 438.70 XLON xb4A$sheq9h AVIVA PLC 27/01/2022 09:30:29 395 438.70 XLON xb4A$sheqGW AVIVA PLC 27/01/2022 09:29:36 1250 438.60 XLON xb4A$sher34 AVIVA PLC 27/01/2022 09:28:50 123 438.70 XLON xb4A$sheoaT AVIVA PLC 27/01/2022 09:28:50 850 438.70 XLON xb4A$sheoaV AVIVA PLC 27/01/2022 09:28:50 595 438.70 XLON xb4A$sheodb AVIVA PLC 27/01/2022 09:27:57 789 438.60 XLON xb4A$sheo24 AVIVA PLC 27/01/2022 09:27:57 391 438.60 XLON xb4A$sheo2D AVIVA PLC 27/01/2022 09:27:52 2229 438.50 XLON xb4A$sheoCk AVIVA PLC 27/01/2022 09:27:52 4046 438.50 XLON xb4A$sheoCm AVIVA PLC 27/01/2022 09:27:52 400 438.50 XLON xb4A$sheoCo AVIVA PLC 27/01/2022 09:27:52 522 438.50 XLON xb4A$sheoCu AVIVA PLC 27/01/2022 09:27:18 221 438.40 XLON xb4A$sheoPg AVIVA PLC 27/01/2022 09:27:18 850 438.40 XLON xb4A$sheoPk AVIVA PLC 27/01/2022 09:27:18 400 438.40 XLON xb4A$sheoPi AVIVA PLC 27/01/2022 09:26:31 522 438.20 XLON xb4A$shep50 AVIVA PLC 27/01/2022 09:24:01 795 437.70 XLON xb4A$shemJT AVIVA PLC 27/01/2022 09:21:38 318 437.50 XLON xb4A$she@Yt AVIVA PLC 27/01/2022 09:21:38 400 437.50 XLON xb4A$she@Yv AVIVA PLC 27/01/2022 09:20:37 240 437.50 XLON xb4A$she@80 AVIVA PLC 27/01/2022 09:20:37 291 437.50 XLON xb4A$she@8@ AVIVA PLC 27/01/2022 09:20:37 400 437.40 XLON xb4A$she@8D AVIVA PLC 27/01/2022 09:20:37 610 437.50 XLON xb4A$she@8B AVIVA PLC 27/01/2022 09:20:37 1132 437.40 XLON xb4A$she@8G AVIVA PLC 27/01/2022 09:17:40 222 436.70 XLON xb4A$sheyeV AVIVA PLC 27/01/2022 09:17:40 300 436.70 XLON xb4A$sheyhX AVIVA PLC 27/01/2022 09:17:29 560 436.60 XLON xb4A$sheyn6 AVIVA PLC 27/01/2022 09:17:01 656 436.70 XLON xb4A$shey0d AVIVA PLC 27/01/2022 09:16:02 392 436.60 XLON xb4A$shezl5 AVIVA PLC 27/01/2022 09:16:02 759 436.60 XLON xb4A$shezl8 AVIVA PLC 27/01/2022 09:15:47 927 436.70 XLON xb4A$shezsS AVIVA PLC 27/01/2022 09:14:58 925 437.00 XLON xb4A$shezCc AVIVA PLC 27/01/2022 09:14:16 514 437.10 XLON xb4A$shezTJ AVIVA PLC 27/01/2022 09:14:10 512 437.10 XLON xb4A$shezPf AVIVA PLC 27/01/2022 09:14:10 200 437.10 XLON xb4A$shezPh AVIVA PLC 27/01/2022 09:14:08 825 437.20 XLON xb4A$shezRc AVIVA PLC 27/01/2022 09:14:08 799 437.20 XLON xb4A$shezRe AVIVA PLC 27/01/2022 09:14:07 1494 437.30 XLON xb4A$shezR4 AVIVA PLC 27/01/2022 09:12:10 423 437.00 XLON xb4A$shexbP AVIVA PLC 27/01/2022 09:12:10 99 437.00 XLON xb4A$shexbR AVIVA PLC 27/01/2022 09:11:36 473 436.70 XLON xb4A$shexoK AVIVA PLC 27/01/2022 09:11:08 679 436.70 XLON xb4A$shex1E AVIVA PLC 27/01/2022 09:11:08 925 436.70 XLON xb4A$shex1L AVIVA PLC 27/01/2022 09:09:50 1249 437.10 XLON xb4A$sheur@ AVIVA PLC 27/01/2022 09:09:50 876 437.00 XLON xb4A$sheury AVIVA PLC 27/01/2022 09:08:45 888 437.20 XLON xb4A$sheuGB AVIVA PLC 27/01/2022 09:08:39 1267 437.30 XLON xb4A$sheuVO AVIVA PLC 27/01/2022 09:08:39 1049 437.30 XLON xb4A$sheuUn AVIVA PLC 27/01/2022 09:07:03 453 437.80 XLON xb4A$shevC0 AVIVA PLC 27/01/2022 09:06:23 625 437.80 XLON xb4A$shevRJ AVIVA PLC 27/01/2022 09:06:23 1062 437.90 XLON xb4A$shevRM AVIVA PLC 27/01/2022 09:06:17 833 438.00 XLON xb4A$shecZL AVIVA PLC 27/01/2022 09:06:17 823 438.10 XLON xb4A$shecYy AVIVA PLC 27/01/2022 09:05:28 1287 438.10 XLON xb4A$shec5K AVIVA PLC 27/01/2022 09:05:18 721 438.10 XLON xb4A$shec2p AVIVA PLC 27/01/2022 09:03:53 3522 438.60 XLON xb4A$shedzC AVIVA PLC 27/01/2022 09:03:53 1783 438.70 XLON xb4A$shedzG AVIVA PLC 27/01/2022 09:03:53 151 438.70 XLON xb4A$shedzI AVIVA PLC 27/01/2022 09:03:53 642 438.70 XLON xb4A$shedzR AVIVA PLC 27/01/2022 09:03:53 793 438.70 XLON xb4A$shedyd AVIVA PLC 27/01/2022 09:03:53 400 438.70 XLON xb4A$shedyf AVIVA PLC 27/01/2022 09:03:40 668 438.70 XLON xb4A$shed4U AVIVA PLC 27/01/2022 09:00:43 781 438.00 XLON xb4A$shebWR AVIVA PLC 27/01/2022 09:00:43 1918 438.00 XLON xb4A$shebZd AVIVA PLC 27/01/2022 09:00:41 391 438.10 XLON xb4A$shebio AVIVA PLC 27/01/2022 08:58:39 1307 437.60 XLON xb4A$sheYDF AVIVA PLC 27/01/2022 08:58:38 1186 437.80 XLON xb4A$sheYC2 AVIVA PLC 27/01/2022 08:58:38 400 437.80 XLON xb4A$sheYC4 AVIVA PLC 27/01/2022 08:58:38 1126 437.70 XLON xb4A$sheYCQ AVIVA PLC 27/01/2022 08:56:46 1210 437.30 XLON xb4A$sheWcX AVIVA PLC 27/01/2022 08:55:23 724 437.10 XLON xb4A$sheWGI AVIVA PLC 27/01/2022 08:55:12 400 437.00 XLON xb4A$sheWPA AVIVA PLC 27/01/2022 08:55:12 83 437.00 XLON xb4A$sheWPC AVIVA PLC 27/01/2022 08:55:12 1803 437.10 XLON xb4A$sheWPE AVIVA PLC 27/01/2022 08:53:07 15 436.80 XLON xb4A$shekez AVIVA PLC 27/01/2022 08:53:07 960 436.80 XLON xb4A$sheke$ AVIVA PLC 27/01/2022 08:53:07 1035 436.90 XLON xb4A$sheke3 AVIVA PLC 27/01/2022 08:53:07 354 436.90 XLON xb4A$sheke5 AVIVA PLC 27/01/2022 08:53:07 1262 437.10 XLON xb4A$sheke7 AVIVA PLC 27/01/2022 08:53:07 400 437.10 XLON xb4A$shekeB AVIVA PLC 27/01/2022 08:53:07 524 437.10 XLON xb4A$sheke9 AVIVA PLC 27/01/2022 08:51:56 587 436.90 XLON xb4A$shellG AVIVA PLC 27/01/2022 08:51:56 296 436.90 XLON xb4A$shellI AVIVA PLC 27/01/2022 08:50:34 726 436.70 XLON xb4A$sheixk AVIVA PLC 27/01/2022 08:50:24 650 436.80 XLON xb4A$shei0f AVIVA PLC 27/01/2022 08:50:15 1366 436.90 XLON xb4A$sheiE2 AVIVA PLC 27/01/2022 08:49:31 522 436.90 XLON xb4A$shejfT AVIVA PLC 27/01/2022 08:48:48 573 437.00 XLON xb4A$shejFx AVIVA PLC 27/01/2022 08:48:48 819 437.10 XLON xb4A$shejFz AVIVA PLC 27/01/2022 08:48:41 830 437.20 XLON xb4A$shej84 AVIVA PLC 27/01/2022 08:48:41 1757 437.20 XLON xb4A$shejBo AVIVA PLC 27/01/2022 08:48:12 391 437.20 XLON xb4A$shegdI AVIVA PLC 27/01/2022 08:47:55 296 437.20 XLON xb4A$sheghA AVIVA PLC 27/01/2022 08:47:55 400 437.20 XLON xb4A$sheghC AVIVA PLC 27/01/2022 08:47:55 98 437.20 XLON xb4A$sheghR AVIVA PLC 27/01/2022 08:47:55 400 437.20 XLON xb4A$sheghT AVIVA PLC 27/01/2022 08:47:44 41 437.00 XLON xb4A$shegpz AVIVA PLC 27/01/2022 08:47:37 636 436.90 XLON xb4A$shegv$ AVIVA PLC 27/01/2022 08:47:18 790 436.70 XLON xb4A$sheg9a AVIVA PLC 27/01/2022 08:47:18 522 436.80 XLON xb4A$sheg9f AVIVA PLC 27/01/2022 08:45:24 779 436.40 XLON xb4A$sheeX5 AVIVA PLC 27/01/2022 08:45:24 1777 436.50 XLON xb4A$sheeX7 AVIVA PLC 27/01/2022 08:44:36 1142 436.50 XLON xb4A$sheeOx AVIVA PLC 27/01/2022 08:44:36 1142 436.50 XLON xb4A$sheeO0 AVIVA PLC 27/01/2022 08:43:40 963 436.50 XLON xb4A$shef1h AVIVA PLC 27/01/2022 08:43:40 400 436.50 XLON xb4A$shef1j AVIVA PLC 27/01/2022 08:43:40 850 436.50 XLON xb4A$shef1l AVIVA PLC 27/01/2022 08:41:11 1 435.80 XLON xb4A$sheMVU AVIVA PLC 27/01/2022 08:41:11 857 435.80 XLON xb4A$sheMUW AVIVA PLC 27/01/2022 08:41:11 1223 435.90 XLON xb4A$sheMUY AVIVA PLC 27/01/2022 08:41:03 177 436.00 XLON xb4A$sheNXM AVIVA PLC 27/01/2022 08:41:03 660 436.00 XLON xb4A$sheNXO AVIVA PLC 27/01/2022 08:41:03 733 436.10 XLON xb4A$sheNXS AVIVA PLC 27/01/2022 08:40:50 957 436.20 XLON xb4A$sheNtG AVIVA PLC 27/01/2022 08:40:50 1266 436.20 XLON xb4A$sheNtK AVIVA PLC 27/01/2022 08:40:50 400 436.20 XLON xb4A$sheNtI AVIVA PLC 27/01/2022 08:38:51 500 435.70 XLON xb4A$sheK7v AVIVA PLC 27/01/2022 08:38:51 745 435.70 XLON xb4A$sheK7x AVIVA PLC 27/01/2022 08:37:27 527 436.20 XLON xb4A$sheL$H AVIVA PLC 27/01/2022 08:37:14 731 436.00 XLON xb4A$sheL5J AVIVA PLC 27/01/2022 08:37:14 1046 436.10 XLON xb4A$sheL5L AVIVA PLC 27/01/2022 08:37:08 11 436.20 XLON xb4A$sheL1U AVIVA PLC 27/01/2022 08:37:08 1116 436.20 XLON xb4A$sheL0W AVIVA PLC 27/01/2022 08:37:07 1660 436.30 XLON xb4A$sheL0R AVIVA PLC 27/01/2022 08:37:07 850 436.30 XLON xb4A$sheL0T AVIVA PLC 27/01/2022 08:37:07 914 436.30 XLON xb4A$sheL3d AVIVA PLC 27/01/2022 08:37:07 400 436.30 XLON xb4A$sheL3f AVIVA PLC 27/01/2022 08:36:04 522 435.90 XLON xb4A$sheItD AVIVA PLC 27/01/2022 08:35:54 1138 435.80 XLON xb4A$sheI7j AVIVA PLC 27/01/2022 08:35:54 350 435.80 XLON xb4A$sheI7l AVIVA PLC 27/01/2022 08:35:33 572 435.70 XLON xb4A$sheIO8 AVIVA PLC 27/01/2022 08:35:33 400 435.70 XLON xb4A$sheIOA AVIVA PLC 27/01/2022 08:35:01 603 435.70 XLON xb4A$sheJ6$ AVIVA PLC 27/01/2022 08:35:01 400 435.70 XLON xb4A$sheJ63 AVIVA PLC 27/01/2022 08:35:01 500 435.70 XLON xb4A$sheJ61 AVIVA PLC 27/01/2022 08:34:05 522 435.20 XLON xb4A$sheGjv AVIVA PLC 27/01/2022 08:32:47 522 434.40 XLON xb4A$sheHr5 AVIVA PLC 27/01/2022 08:32:11 357 434.30 XLON xb4A$sheHJk AVIVA PLC 27/01/2022 08:32:11 165 434.30 XLON xb4A$sheHJm AVIVA PLC 27/01/2022 08:31:43 948 434.10 XLON xb4A$sheUr0 AVIVA PLC 27/01/2022 08:31:39 86 434.20 XLON xb4A$sheUnz AVIVA PLC 27/01/2022 08:31:39 1149 434.20 XLON xb4A$sheUn@ AVIVA PLC 27/01/2022 08:31:39 117 434.20 XLON xb4A$sheUn0 AVIVA PLC 27/01/2022 08:30:36 477 434.40 XLON xb4A$sheVhK AVIVA PLC 27/01/2022 08:30:32 196 434.50 XLON xb4A$sheVgU AVIVA PLC 27/01/2022 08:30:32 495 434.50 XLON xb4A$sheVrW AVIVA PLC 27/01/2022 08:30:31 1665 434.60 XLON xb4A$sheVrI AVIVA PLC 27/01/2022 08:30:01 772 434.70 XLON xb4A$sheV8@ AVIVA PLC 27/01/2022 08:30:01 522 434.80 XLON xb4A$sheV87 AVIVA PLC 27/01/2022 08:28:38 497 435.10 XLON xb4A$sheS1K AVIVA PLC 27/01/2022 08:28:38 712 435.20 XLON xb4A$sheS1M AVIVA PLC 27/01/2022 08:28:38 1556 435.20 XLON xb4A$sheS0d AVIVA PLC 27/01/2022 08:28:35 631 435.20 XLON xb4A$sheS2a AVIVA PLC 27/01/2022 08:28:20 1515 435.20 XLON xb4A$sheSLZ AVIVA PLC 27/01/2022 08:26:41 673 434.60 XLON xb4A$sheTGx AVIVA PLC 27/01/2022 08:26:30 510 434.70 XLON xb4A$sheTRw AVIVA PLC 27/01/2022 08:26:30 259 434.70 XLON xb4A$sheTRy AVIVA PLC 27/01/2022 08:26:17 642 434.80 XLON xb4A$sheQYu AVIVA PLC 27/01/2022 08:26:17 916 434.90 XLON xb4A$sheQYw AVIVA PLC 27/01/2022 08:25:40 522 434.90 XLON xb4A$sheQx9 AVIVA PLC 27/01/2022 08:25:24 1040 434.80 XLON xb4A$sheQL1 AVIVA PLC 27/01/2022 08:25:00 283 434.60 XLON xb4A$sheQQh AVIVA PLC 27/01/2022 08:24:35 1018 434.60 XLON xb4A$sheRgv AVIVA PLC 27/01/2022 08:24:05 522 434.60 XLON xb4A$sheR72 AVIVA PLC 27/01/2022 08:23:59 576 434.50 XLON xb4A$sheRDy AVIVA PLC 27/01/2022 08:23:21 390 434.30 XLON xb4A$sheOdh AVIVA PLC 27/01/2022 08:23:21 209 434.30 XLON xb4A$sheOdj AVIVA PLC 27/01/2022 08:23:11 698 434.30 XLON xb4A$sheOkI AVIVA PLC 27/01/2022 08:23:11 998 434.40 XLON xb4A$sheOkG AVIVA PLC 27/01/2022 08:22:55 1046 434.40 XLON xb4A$sheOua AVIVA PLC 27/01/2022 08:21:44 853 434.50 XLON xb4A$shePxv AVIVA PLC 27/01/2022 08:21:42 570 434.60 XLON xb4A$sheP47 AVIVA PLC 27/01/2022 08:21:30 1160 434.70 XLON xb4A$sheP9x AVIVA PLC 27/01/2022 08:21:24 25 434.60 XLON xb4A$shePAI AVIVA PLC 27/01/2022 08:21:24 1135 434.60 XLON xb4A$shePAK AVIVA PLC 27/01/2022 08:20:55 860 434.60 XLON xb4A$she6tJ AVIVA PLC 27/01/2022 08:19:45 745 434.80 XLON xb4A$she7Mw AVIVA PLC 27/01/2022 08:19:45 1063 434.90 XLON xb4A$she7M@ AVIVA PLC 27/01/2022 08:19:06 522 435.30 XLON xb4A$she440 AVIVA PLC 27/01/2022 08:19:04 848 435.40 XLON xb4A$she42x AVIVA PLC 27/01/2022 08:19:02 522 435.50 XLON xb4A$she4Cd AVIVA PLC 27/01/2022 08:19:02 1527 435.50 XLON xb4A$she4Cj AVIVA PLC 27/01/2022 08:19:02 174 435.50 XLON xb4A$she4Cl AVIVA PLC 27/01/2022 08:17:40 510 435.40 XLON xb4A$she2Ie AVIVA PLC 27/01/2022 08:17:34 522 435.40 XLON xb4A$she3ff AVIVA PLC 27/01/2022 08:17:34 786 435.50 XLON xb4A$she3f0 AVIVA PLC 27/01/2022 08:17:33 1120 435.70 XLON xb4A$she3eR AVIVA PLC 27/01/2022 08:17:10 641 435.80 XLON xb4A$she0bX AVIVA PLC 27/01/2022 08:16:15 620 435.60 XLON xb4A$she1p5 AVIVA PLC 27/01/2022 08:16:10 401 435.50 XLON xb4A$she1zg AVIVA PLC 27/01/2022 08:16:10 522 435.60 XLON xb4A$she1zi AVIVA PLC 27/01/2022 08:15:56 708 435.40 XLON xb4A$she11N AVIVA PLC 27/01/2022 08:15:30 589 435.30 XLON xb4A$she1Vv AVIVA PLC 27/01/2022 08:15:17 951 435.30 XLON xb4A$sheEcc AVIVA PLC 27/01/2022 08:15:17 780 435.40 XLON xb4A$sheEce AVIVA PLC 27/01/2022 08:15:17 575 435.40 XLON xb4A$sheEcg AVIVA PLC 27/01/2022 08:15:03 522 435.40 XLON xb4A$sheEes AVIVA PLC 27/01/2022 08:14:27 1033 435.10 XLON xb4A$sheE2q AVIVA PLC 27/01/2022 08:14:02 571 435.10 XLON xb4A$sheEHq AVIVA PLC 27/01/2022 08:13:48 1307 435.20 XLON xb4A$sheEOR AVIVA PLC 27/01/2022 08:13:27 791 435.20 XLON xb4A$sheFkU AVIVA PLC 27/01/2022 08:13:27 1127 435.30 XLON xb4A$sheFfr AVIVA PLC 27/01/2022 08:13:00 800 435.00 XLON xb4A$sheF@k AVIVA PLC 27/01/2022 08:12:08 539 435.50 XLON xb4A$sheCbi AVIVA PLC 27/01/2022 08:12:03 170 435.60 XLON xb4A$sheCcK AVIVA PLC 27/01/2022 08:12:03 305 435.60 XLON xb4A$sheCcM AVIVA PLC 27/01/2022 08:12:00 522 435.70 XLON xb4A$sheCiC AVIVA PLC 27/01/2022 08:11:55 468 435.60 XLON xb4A$sheCf3 AVIVA PLC 27/01/2022 08:11:54 522 435.70 XLON xb4A$sheCeW AVIVA PLC 27/01/2022 08:11:38 499 435.60 XLON xb4A$sheCno AVIVA PLC 27/01/2022 08:11:09 929 435.60 XLON xb4A$sheC6w AVIVA PLC 27/01/2022 08:10:59 735 435.60 XLON xb4A$sheC9p AVIVA PLC 27/01/2022 08:10:42 892 435.80 XLON xb4A$sheCIl AVIVA PLC 27/01/2022 08:10:42 522 435.90 XLON xb4A$sheCIq AVIVA PLC 27/01/2022 08:10:39 20 436.00 XLON xb4A$sheCU$ AVIVA PLC 27/01/2022 08:10:39 768 436.00 XLON xb4A$sheCU1 AVIVA PLC 27/01/2022 08:10:36 522 436.10 XLON xb4A$sheCOH AVIVA PLC 27/01/2022 08:10:08 204 435.90 XLON xb4A$sheDml AVIVA PLC 27/01/2022 08:10:08 574 435.90 XLON xb4A$sheDmn AVIVA PLC 27/01/2022 08:09:07 177 435.60 XLON xb4A$sheAdt AVIVA PLC 27/01/2022 08:09:07 345 435.60 XLON xb4A$sheAdv AVIVA PLC 27/01/2022 08:09:07 841 435.70 XLON xb4A$sheAd$ AVIVA PLC 27/01/2022 08:09:03 180 435.80 XLON xb4A$sheAXe AVIVA PLC 27/01/2022 08:09:03 574 435.80 XLON xb4A$sheAXg AVIVA PLC 27/01/2022 08:08:57 1457 435.60 XLON xb4A$sheAfh AVIVA PLC 27/01/2022 08:08:10 479 435.50 XLON xb4A$sheAJr AVIVA PLC 27/01/2022 08:08:03 792 435.60 XLON xb4A$sheAPv AVIVA PLC 27/01/2022 08:07:52 693 435.60 XLON xb4A$sheBkq AVIVA PLC 27/01/2022 08:07:37 942 435.60 XLON xb4A$sheBm8 AVIVA PLC 27/01/2022 08:07:37 52 435.70 XLON xb4A$sheBp@ AVIVA PLC 27/01/2022 08:07:37 469 435.70 XLON xb4A$sheBp0 AVIVA PLC 27/01/2022 08:07:37 133 435.70 XLON xb4A$sheBp2 AVIVA PLC 27/01/2022 08:07:37 1023 435.80 XLON xb4A$sheBp4 AVIVA PLC 27/01/2022 08:07:22 1640 435.50 XLON xb4A$sheBwN AVIVA PLC 27/01/2022 08:06:13 575 434.70 XLON xb4A$she8gd AVIVA PLC 27/01/2022 08:06:04 278 434.80 XLON xb4A$she8np AVIVA PLC 27/01/2022 08:06:04 305 434.80 XLON xb4A$she8nD AVIVA PLC 27/01/2022 08:05:49 783 434.60 XLON xb4A$she8ui AVIVA PLC 27/01/2022 08:05:37 1116 434.70 XLON xb4A$she86c AVIVA PLC 27/01/2022 08:05:35 196 434.80 XLON xb4A$she81Y AVIVA PLC 27/01/2022 08:05:35 576 434.80 XLON xb4A$she81a AVIVA PLC 27/01/2022 08:05:35 1349 435.00 XLON xb4A$she819 AVIVA PLC 27/01/2022 08:05:35 31 434.80 XLON xb4A$she81F AVIVA PLC 27/01/2022 08:05:35 522 434.90 XLON xb4A$she81H AVIVA PLC 27/01/2022 08:04:43 474 434.40 XLON xb4A$she9rP AVIVA PLC 27/01/2022 08:04:43 789 434.50 XLON xb4A$she9q3 AVIVA PLC 27/01/2022 08:04:43 294 434.60 XLON xb4A$she9q6 AVIVA PLC 27/01/2022 08:04:43 1506 434.60 XLON xb4A$she9q8 AVIVA PLC 27/01/2022 08:04:35 391 434.80 XLON xb4A$she9pq AVIVA PLC 27/01/2022 08:04:35 1162 434.80 XLON xb4A$she9pz AVIVA PLC 27/01/2022 08:04:35 1255 434.80 XLON xb4A$she9p4 AVIVA PLC 27/01/2022 08:04:35 220 434.80 XLON xb4A$she9p6 AVIVA PLC 27/01/2022 08:03:59 400 434.00 XLON xb4A$she9S9 AVIVA PLC 27/01/2022 08:03:59 492 434.00 XLON xb4A$she9S7 AVIVA PLC 27/01/2022 08:02:59 522 432.70 XLON xb4A$shfsNI AVIVA PLC 27/01/2022 08:02:59 843 432.60 XLON xb4A$shfsNE AVIVA PLC 27/01/2022 08:02:31 64 432.60 XLON xb4A$shftYB AVIVA PLC 27/01/2022 08:02:30 72 432.60 XLON xb4A$shftYI AVIVA PLC 27/01/2022 08:02:30 144 432.60 XLON xb4A$shftYV AVIVA PLC 27/01/2022 08:02:30 123 432.60 XLON xb4A$shftjX AVIVA PLC 27/01/2022 08:02:29 168 432.80 XLON xb4A$shftjt AVIVA PLC 27/01/2022 08:02:28 180 432.80 XLON xb4A$shftj7 AVIVA PLC 27/01/2022 08:02:28 103 432.80 XLON xb4A$shftj9 AVIVA PLC 27/01/2022 08:02:28 61 432.90 XLON xb4A$shftjB AVIVA PLC 27/01/2022 08:02:28 144 432.90 XLON xb4A$shftjH AVIVA PLC 27/01/2022 08:02:27 442 432.90 XLON xb4A$shftij AVIVA PLC 27/01/2022 08:02:23 662 433.00 XLON xb4A$shfte@ AVIVA PLC 27/01/2022 08:02:19 1512 433.10 XLON xb4A$shftgV AVIVA PLC 27/01/2022 08:02:13 102 433.50 XLON xb4A$shftnA AVIVA PLC 27/01/2022 08:02:13 400 433.30 XLON xb4A$shftnG AVIVA PLC 27/01/2022 08:02:13 862 433.40 XLON xb4A$shftnE AVIVA PLC 27/01/2022 08:02:13 286 433.50 XLON xb4A$shftnC AVIVA PLC 27/01/2022 08:02:13 4 433.40 XLON xb4A$shftnP AVIVA PLC 27/01/2022 08:02:13 807 433.40 XLON xb4A$shftnR AVIVA PLC 27/01/2022 08:02:11 522 433.50 XLON xb4A$shftpQ AVIVA PLC 27/01/2022 08:02:04 741 433.60 XLON xb4A$shft$I AVIVA PLC 27/01/2022 08:02:03 1162 433.70 XLON xb4A$shftvw AVIVA PLC 27/01/2022 08:02:03 69 433.60 XLON xb4A$shftvu AVIVA PLC 27/01/2022 08:01:57 1500 433.70 XLON xb4A$shft3N This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFVTLFIDFIF