Aviva PLC

Transaction in Own Shares • Dec 14, 2021

National Storage Mechanism | Additional information RNS Number : 6583V Aviva PLC 14 December 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 14th December 2021 Aggregate number of ordinary shares of 25 pence each purchased: 1,354,434 Lowest price paid per share (GBp): 394.3000p Highest price paid per share (GBp): 398.4000p Average price paid per share (GBp): 396.7353p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 14th December 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: AVIVA PLC Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 14/12/2021 16:23:15 2423 396 XLON xb4Auc$W4Yv AVIVA PLC 14/12/2021 14:47:37 653 398.3 XLON xb4Auc$ZyXM AVIVA PLC 14/12/2021 14:47:37 109 398.3 XLON xb4Auc$ZyWX AVIVA PLC 14/12/2021 14:47:37 3621 398.3 XLON xb4Auc$ZyWZ AVIVA PLC 14/12/2021 14:46:36 500 398.2 XLON xb4Auc$ZzNl AVIVA PLC 14/12/2021 14:46:36 4043 398.2 XLON xb4Auc$ZzNx AVIVA PLC 14/12/2021 14:46:22 500 398.3 XLON xb4Auc$Zwic AVIVA PLC 14/12/2021 14:46:21 780 398.3 XLON xb4Auc$ZwiH AVIVA PLC 14/12/2021 14:46:21 500 398.3 XLON xb4Auc$ZwiJ AVIVA PLC 14/12/2021 14:46:19 1402 398.3 XLON xb4Auc$ZwrW AVIVA PLC 14/12/2021 14:46:18 500 398.3 XLON xb4Auc$ZwrK AVIVA PLC 14/12/2021 14:46:18 521 398.3 XLON xb4Auc$ZwrI AVIVA PLC 14/12/2021 14:46:18 1177 398.3 XLON xb4Auc$Zwqa AVIVA PLC 14/12/2021 14:46:18 158 398.3 XLON xb4Auc$Zwqc AVIVA PLC 14/12/2021 14:46:18 334 398.3 XLON xb4Auc$Zwqe AVIVA PLC 14/12/2021 14:46:18 754 398.3 XLON xb4Auc$Zwqg AVIVA PLC 14/12/2021 14:45:31 2423 398.3 XLON xb4Auc$Zx@e AVIVA PLC 14/12/2021 14:45:21 1450 398.4 XLON xb4Auc$Zx8Q AVIVA PLC 14/12/2021 14:44:31 589 397.8 XLON xb4Auc$ZvyA AVIVA PLC 14/12/2021 14:44:27 204 397.8 XLON xb4Auc$Zvu3 AVIVA PLC 14/12/2021 14:44:27 600 397.8 XLON xb4Auc$Zvu5 AVIVA PLC 14/12/2021 14:44:23 730 397.9 XLON xb4Auc$Zv5m AVIVA PLC 14/12/2021 14:44:22 332 397.9 XLON xb4Auc$Zv5P AVIVA PLC 14/12/2021 14:44:21 2753 398 XLON xb4Auc$Zv7p AVIVA PLC 14/12/2021 14:44:21 1157 398 XLON xb4Auc$Zv7r AVIVA PLC 14/12/2021 14:44:21 4332 398 XLON xb4Auc$Zv7N AVIVA PLC 14/12/2021 14:44:21 1600 398 XLON xb4Auc$Zv6k AVIVA PLC 14/12/2021 14:43:05 1500 398 XLON xb4Auc$ZdEa AVIVA PLC 14/12/2021 14:42:31 3815 398.1 XLON xb4Auc$Za4M AVIVA PLC 14/12/2021 14:42:31 327 398.1 XLON xb4Auc$Za7a AVIVA PLC 14/12/2021 14:42:31 296 398.1 XLON xb4Auc$Za7c AVIVA PLC 14/12/2021 14:42:31 500 398.1 XLON xb4Auc$Za7e AVIVA PLC 14/12/2021 14:42:31 331 398.1 XLON xb4Auc$Za4O AVIVA PLC 14/12/2021 14:42:31 640 398.1 XLON xb4Auc$Za4Q AVIVA PLC 14/12/2021 14:42:31 1382 398.1 XLON xb4Auc$Za4S AVIVA PLC 14/12/2021 14:42:31 512 398.1 XLON xb4Auc$Za4U AVIVA PLC 14/12/2021 14:42:31 521 398.1 XLON xb4Auc$Za7W AVIVA PLC 14/12/2021 14:42:31 521 398.1 XLON xb4Auc$Za7Y AVIVA PLC 14/12/2021 14:42:31 1062 398 XLON xb4Auc$Za7t AVIVA PLC 14/12/2021 14:42:31 675 398.1 XLON xb4Auc$Za7Q AVIVA PLC 14/12/2021 14:42:31 500 398.1 XLON xb4Auc$Za6a AVIVA PLC 14/12/2021 14:42:31 1287 398.1 XLON xb4Auc$Za7S AVIVA PLC 14/12/2021 14:42:31 332 398.1 XLON xb4Auc$Za7U AVIVA PLC 14/12/2021 14:42:31 521 398.1 XLON xb4Auc$Za6W AVIVA PLC 14/12/2021 14:42:31 512 398.1 XLON xb4Auc$Za6Y AVIVA PLC 14/12/2021 14:42:30 500 398.1 XLON xb4Auc$Za0l AVIVA PLC 14/12/2021 14:42:30 1467 398.1 XLON xb4Auc$Za0n AVIVA PLC 14/12/2021 14:42:30 500 398.1 XLON xb4Auc$Za01 AVIVA PLC 14/12/2021 14:42:30 2048 398.1 XLON xb4Auc$Za0R AVIVA PLC 14/12/2021 14:42:30 500 398.1 XLON xb4Auc$Za0T AVIVA PLC 14/12/2021 14:42:30 550 398.1 XLON xb4Auc$Za3x AVIVA PLC 14/12/2021 14:42:28 500 398.1 XLON xb4Auc$ZaEN AVIVA PLC 14/12/2021 14:42:13 500 398.1 XLON xb4Auc$ZbX@ AVIVA PLC 14/12/2021 14:42:12 500 398.1 XLON xb4Auc$ZbWO AVIVA PLC 14/12/2021 14:42:11 2423 398.1 XLON xb4Auc$ZbYR AVIVA PLC 14/12/2021 14:40:14 700 397.8 XLON xb4Auc$ZWnc AVIVA PLC 14/12/2021 14:40:14 5000 397.8 XLON xb4Auc$ZWne AVIVA PLC 14/12/2021 14:40:14 627 397.8 XLON xb4Auc$ZWnl AVIVA PLC 14/12/2021 14:40:14 565 397.8 XLON xb4Auc$ZWnn AVIVA PLC 14/12/2021 14:39:31 207 397.7 XLON xb4Auc$ZX6T AVIVA PLC 14/12/2021 14:39:31 500 397.7 XLON xb4Auc$ZX16 AVIVA PLC 14/12/2021 14:39:20 500 397.7 XLON xb4Auc$ZXPe AVIVA PLC 14/12/2021 14:39:17 1151 397.7 XLON xb4Auc$Zkcp AVIVA PLC 14/12/2021 14:39:17 365 397.7 XLON xb4Auc$Zkcr AVIVA PLC 14/12/2021 14:39:17 362 397.7 XLON xb4Auc$Zkcx AVIVA PLC 14/12/2021 14:39:17 500 397.7 XLON xb4Auc$Zkcz AVIVA PLC 14/12/2021 14:39:01 521 397.7 XLON xb4Auc$Zk7m AVIVA PLC 14/12/2021 14:39:01 500 397.7 XLON xb4Auc$Zk7o AVIVA PLC 14/12/2021 14:39:01 1293 397.7 XLON xb4Auc$Zk7i AVIVA PLC 14/12/2021 14:39:01 521 397.7 XLON xb4Auc$Zk7k AVIVA PLC 14/12/2021 14:38:16 500 397.7 XLON xb4Auc$ZlDA AVIVA PLC 14/12/2021 14:38:16 500 397.7 XLON xb4Auc$ZlDJ AVIVA PLC 14/12/2021 14:38:16 563 397.7 XLON xb4Auc$ZlCi AVIVA PLC 14/12/2021 14:38:16 512 397.7 XLON xb4Auc$ZlCm AVIVA PLC 14/12/2021 14:38:16 521 397.7 XLON xb4Auc$ZlCo AVIVA PLC 14/12/2021 14:38:16 500 397.7 XLON xb4Auc$ZlCq AVIVA PLC 14/12/2021 14:38:16 327 397.7 XLON xb4Auc$ZlCk AVIVA PLC 14/12/2021 14:38:16 1062 397.6 XLON xb4Auc$ZlC5 AVIVA PLC 14/12/2021 14:38:16 2423 397.7 XLON xb4Auc$ZlC7 AVIVA PLC 14/12/2021 14:37:20 500 397.5 XLON xb4Auc$Zjvj AVIVA PLC 14/12/2021 14:36:46 327 397.5 XLON xb4Auc$Zguy AVIVA PLC 14/12/2021 14:36:46 3546 397.5 XLON xb4Auc$Zgu@ AVIVA PLC 14/12/2021 14:35:30 1689 397.2 XLON xb4Auc$Zfb@ AVIVA PLC 14/12/2021 14:35:30 3570 397.3 XLON xb4Auc$Zfb9 AVIVA PLC 14/12/2021 14:35:30 188 397.3 XLON xb4Auc$ZfbB AVIVA PLC 14/12/2021 14:35:25 3234 397.4 XLON xb4Auc$Zfjr AVIVA PLC 14/12/2021 14:35:25 500 397.4 XLON xb4Auc$Zfjt AVIVA PLC 14/12/2021 14:35:25 104 397.4 XLON xb4Auc$ZfjA AVIVA PLC 14/12/2021 14:35:25 512 397.4 XLON xb4Auc$ZfjC AVIVA PLC 14/12/2021 14:35:25 521 397.4 XLON xb4Auc$ZfjE AVIVA PLC 14/12/2021 14:35:25 500 397.4 XLON xb4Auc$ZfjG AVIVA PLC 14/12/2021 14:35:25 1028 397.4 XLON xb4Auc$ZfiK AVIVA PLC 14/12/2021 14:35:25 512 397.4 XLON xb4Auc$ZfiM AVIVA PLC 14/12/2021 14:35:25 500 397.4 XLON xb4Auc$ZfiO AVIVA PLC 14/12/2021 14:35:08 424 397.4 XLON xb4Auc$Zf7z AVIVA PLC 14/12/2021 14:35:00 79 397.4 XLON xb4Auc$ZMdc AVIVA PLC 14/12/2021 14:35:00 500 397.4 XLON xb4Auc$ZMde AVIVA PLC 14/12/2021 14:34:53 621 397.4 XLON xb4Auc$ZMss AVIVA PLC 14/12/2021 14:34:53 73 397.4 XLON xb4Auc$ZMs3 AVIVA PLC 14/12/2021 14:34:50 900 397.4 XLON xb4Auc$ZMyK AVIVA PLC 14/12/2021 14:34:45 93 397.4 XLON xb4Auc$ZM3I AVIVA PLC 14/12/2021 14:34:43 3385 397.4 XLON xb4Auc$ZMCT AVIVA PLC 14/12/2021 14:34:39 88 397.4 XLON xb4Auc$ZMNz AVIVA PLC 14/12/2021 14:34:39 412 397.4 XLON xb4Auc$ZMNK AVIVA PLC 14/12/2021 14:34:15 500 397.2 XLON xb4Auc$ZNAf AVIVA PLC 14/12/2021 14:34:15 2924 397.2 XLON xb4Auc$ZNAn AVIVA PLC 14/12/2021 14:33:44 785 396.9 XLON xb4Auc$ZKIz AVIVA PLC 14/12/2021 14:33:44 2500 396.9 XLON xb4Auc$ZKI$ AVIVA PLC 14/12/2021 14:33:40 400 396.9 XLON xb4Auc$ZKQg AVIVA PLC 14/12/2021 14:33:21 1378 397 XLON xb4Auc$ZL1R AVIVA PLC 14/12/2021 14:33:21 659 397 XLON xb4Auc$ZL1T AVIVA PLC 14/12/2021 14:33:21 512 397 XLON xb4Auc$ZL1V AVIVA PLC 14/12/2021 14:33:21 521 397 XLON xb4Auc$ZL0X AVIVA PLC 14/12/2021 14:33:21 1188 397 XLON xb4Auc$ZL0Z AVIVA PLC 14/12/2021 14:33:21 521 397 XLON xb4Auc$ZL0b AVIVA PLC 14/12/2021 14:33:21 500 397 XLON xb4Auc$ZL0d AVIVA PLC 14/12/2021 14:32:31 363 397 XLON xb4Auc$ZJl3 AVIVA PLC 14/12/2021 14:32:31 3605 397.1 XLON xb4Auc$ZJlD AVIVA PLC 14/12/2021 14:32:31 421 397.1 XLON xb4Auc$ZJlF AVIVA PLC 14/12/2021 14:32:30 4026 397.2 XLON xb4Auc$ZJfV AVIVA PLC 14/12/2021 14:32:21 707 397.3 XLON xb4Auc$ZJxa AVIVA PLC 14/12/2021 14:32:21 289 397.3 XLON xb4Auc$ZJxB AVIVA PLC 14/12/2021 14:32:21 500 397.3 XLON xb4Auc$ZJxD AVIVA PLC 14/12/2021 14:32:19 500 397.3 XLON xb4Auc$ZJ7O AVIVA PLC 14/12/2021 14:32:19 3222 397.3 XLON xb4Auc$ZJ7U AVIVA PLC 14/12/2021 14:32:19 512 397.3 XLON xb4Auc$ZJ6c AVIVA PLC 14/12/2021 14:32:19 521 397.3 XLON xb4Auc$ZJ6e AVIVA PLC 14/12/2021 14:32:19 521 397.3 XLON xb4Auc$ZJ6g AVIVA PLC 14/12/2021 14:32:19 3090 397.3 XLON xb4Auc$ZJ6W AVIVA PLC 14/12/2021 14:32:19 126 397.3 XLON xb4Auc$ZJ6Y AVIVA PLC 14/12/2021 14:32:19 500 397.3 XLON xb4Auc$ZJ6a AVIVA PLC 14/12/2021 14:32:19 500 397.3 XLON xb4Auc$ZJ60 AVIVA PLC 14/12/2021 14:32:10 500 397.1 XLON xb4Auc$ZJHr AVIVA PLC 14/12/2021 14:32:10 612 397.1 XLON xb4Auc$ZJGC AVIVA PLC 14/12/2021 14:32:07 500 397.1 XLON xb4Auc$ZJPU AVIVA PLC 14/12/2021 14:31:44 412 397 XLON xb4Auc$ZGRC AVIVA PLC 14/12/2021 14:31:04 3793 396.7 XLON xb4Auc$ZUqb AVIVA PLC 14/12/2021 14:30:57 2043 396.8 XLON xb4Auc$ZUF9 AVIVA PLC 14/12/2021 14:30:33 513 396.9 XLON xb4Auc$ZVwD AVIVA PLC 14/12/2021 14:30:33 640 396.9 XLON xb4Auc$ZVwF AVIVA PLC 14/12/2021 14:30:33 521 396.9 XLON xb4Auc$ZVwH AVIVA PLC 14/12/2021 14:30:33 521 396.9 XLON xb4Auc$ZVwJ AVIVA PLC 14/12/2021 14:30:33 512 396.9 XLON xb4Auc$ZVwL AVIVA PLC 14/12/2021 14:30:33 160 396.9 XLON xb4Auc$ZVwN AVIVA PLC 14/12/2021 14:30:33 324 396.9 XLON xb4Auc$ZVwP AVIVA PLC 14/12/2021 14:30:33 521 396.9 XLON xb4Auc$ZV5X AVIVA PLC 14/12/2021 14:30:33 176 396.9 XLON xb4Auc$ZVwV AVIVA PLC 14/12/2021 14:30:25 581 396.8 XLON xb4Auc$ZVG5 AVIVA PLC 14/12/2021 14:30:12 1542 396.6 XLON xb4Auc$ZS5O AVIVA PLC 14/12/2021 14:30:01 1018 396.5 XLON xb4Auc$ZTd2 AVIVA PLC 14/12/2021 14:30:00 4 396.6 XLON xb4Auc$ZTXB AVIVA PLC 14/12/2021 14:30:00 64 396.7 XLON xb4Auc$ZTXC AVIVA PLC 14/12/2021 14:30:00 1353 396.7 XLON xb4Auc$ZTXE AVIVA PLC 14/12/2021 14:30:00 500 396.7 XLON xb4Auc$ZTXG AVIVA PLC 14/12/2021 14:30:00 669 396.6 XLON xb4Auc$ZTXP AVIVA PLC 14/12/2021 14:30:00 1016 396.6 XLON xb4Auc$ZTXR AVIVA PLC 14/12/2021 14:29:18 3741 396.6 XLON xb4Auc$ZQpS AVIVA PLC 14/12/2021 14:28:47 709 396.6 XLON xb4Auc$ZQOl AVIVA PLC 14/12/2021 14:27:35 500 396.7 XLON xb4Auc$ZOnl AVIVA PLC 14/12/2021 14:27:32 135 396.7 XLON xb4Auc$ZOmA AVIVA PLC 14/12/2021 14:27:32 1044 396.7 XLON xb4Auc$ZOmG AVIVA PLC 14/12/2021 14:27:15 3508 396.8 XLON xb4Auc$ZOEw AVIVA PLC 14/12/2021 14:27:11 1163 396.9 XLON xb4Auc$ZOBK AVIVA PLC 14/12/2021 14:27:11 550 396.9 XLON xb4Auc$ZOBM AVIVA PLC 14/12/2021 14:27:11 362 396.9 XLON xb4Auc$ZOBO AVIVA PLC 14/12/2021 14:27:11 1450 396.9 XLON xb4Auc$ZOLX AVIVA PLC 14/12/2021 14:27:11 521 396.9 XLON xb4Auc$ZOLZ AVIVA PLC 14/12/2021 14:27:11 521 396.9 XLON xb4Auc$ZOLb AVIVA PLC 14/12/2021 14:27:11 512 396.9 XLON xb4Auc$ZOLd AVIVA PLC 14/12/2021 14:27:11 500 396.9 XLON xb4Auc$ZOLf AVIVA PLC 14/12/2021 14:27:11 551 396.9 XLON xb4Auc$ZOLh AVIVA PLC 14/12/2021 14:26:34 50 396.9 XLON xb4Auc$ZP7Z AVIVA PLC 14/12/2021 14:26:28 788 396.9 XLON xb4Auc$ZPCq AVIVA PLC 14/12/2021 14:25:33 593 396.9 XLON xb4Auc$Z6Fu AVIVA PLC 14/12/2021 14:25:33 98 396.9 XLON xb4Auc$Z6Fw AVIVA PLC 14/12/2021 14:25:33 1075 396.9 XLON xb4Auc$Z6Fy AVIVA PLC 14/12/2021 14:25:33 521 396.9 XLON xb4Auc$Z6F@ AVIVA PLC 14/12/2021 14:25:33 500 396.9 XLON xb4Auc$Z6F0 AVIVA PLC 14/12/2021 14:25:33 326 396.9 XLON xb4Auc$Z6FI AVIVA PLC 14/12/2021 14:25:33 560 396.9 XLON xb4Auc$Z6FQ AVIVA PLC 14/12/2021 14:25:33 847 396.9 XLON xb4Auc$Z6FS AVIVA PLC 14/12/2021 14:24:33 22 396.9 XLON xb4Auc$Z7LF AVIVA PLC 14/12/2021 14:24:31 227 396.9 XLON xb4Auc$Z7Mt AVIVA PLC 14/12/2021 14:24:31 51 396.9 XLON xb4Auc$Z7Mv AVIVA PLC 14/12/2021 14:24:07 3376 397 XLON xb4Auc$Z4tJ AVIVA PLC 14/12/2021 14:24:00 231 397 XLON xb4Auc$Z4xr AVIVA PLC 14/12/2021 14:22:20 1400 396.9 XLON xb4Auc$Z256 AVIVA PLC 14/12/2021 14:22:19 99 396.9 XLON xb4Auc$Z248 AVIVA PLC 14/12/2021 14:22:18 1265 396.9 XLON xb4Auc$Z24T AVIVA PLC 14/12/2021 14:22:18 231 397 XLON xb4Auc$Z26c AVIVA PLC 14/12/2021 14:22:18 2910 397 XLON xb4Auc$Z26e AVIVA PLC 14/12/2021 14:21:34 1457 397.1 XLON xb4Auc$Z3vQ AVIVA PLC 14/12/2021 14:21:34 152 397.1 XLON xb4Auc$Z3vS AVIVA PLC 14/12/2021 14:20:52 2027 397.1 XLON xb4Auc$Z0eX AVIVA PLC 14/12/2021 14:20:52 1817 397.1 XLON xb4Auc$Z0eZ AVIVA PLC 14/12/2021 14:20:03 788 397 XLON xb4Auc$Z1fm AVIVA PLC 14/12/2021 14:19:09 726 397.1 XLON xb4Auc$ZEhu AVIVA PLC 14/12/2021 14:19:09 964 397.1 XLON xb4Auc$ZEhw AVIVA PLC 14/12/2021 14:18:35 3068 397.2 XLON xb4Auc$ZEJq AVIVA PLC 14/12/2021 14:18:17 3638 397.3 XLON xb4Auc$ZFrs AVIVA PLC 14/12/2021 14:17:37 1272 397.3 XLON xb4Auc$ZFR3 AVIVA PLC 14/12/2021 14:17:37 501 397.3 XLON xb4Auc$ZFR5 AVIVA PLC 14/12/2021 14:16:23 25 397.4 XLON xb4Auc$ZD@f AVIVA PLC 14/12/2021 14:16:23 340 397.4 XLON xb4Auc$ZD@h AVIVA PLC 14/12/2021 14:16:23 5715 397.3 XLON xb4Auc$ZD@j AVIVA PLC 14/12/2021 14:16:23 551 397.3 XLON xb4Auc$ZD@l AVIVA PLC 14/12/2021 14:16:23 1391 397.3 XLON xb4Auc$ZD@n AVIVA PLC 14/12/2021 14:16:23 521 397.3 XLON xb4Auc$ZD@p AVIVA PLC 14/12/2021 14:16:23 500 397.3 XLON xb4Auc$ZD@r AVIVA PLC 14/12/2021 14:16:23 521 397.3 XLON xb4Auc$ZD@t AVIVA PLC 14/12/2021 14:16:23 512 397.3 XLON xb4Auc$ZD@v AVIVA PLC 14/12/2021 14:16:23 644 397.2 XLON xb4Auc$ZD@C AVIVA PLC 14/12/2021 14:16:23 172 397.4 XLON xb4Auc$ZDvH AVIVA PLC 14/12/2021 14:16:23 1014 397.4 XLON xb4Auc$ZDvJ AVIVA PLC 14/12/2021 14:16:23 500 397.4 XLON xb4Auc$ZDvL AVIVA PLC 14/12/2021 14:16:23 237 397.3 XLON xb4Auc$ZDvN AVIVA PLC 14/12/2021 14:16:23 500 397.3 XLON xb4Auc$ZDvP AVIVA PLC 14/12/2021 14:16:23 1058 397.3 XLON xb4Auc$ZDvV AVIVA PLC 14/12/2021 14:16:23 2574 397.4 XLON xb4Auc$ZDxZ AVIVA PLC 14/12/2021 14:15:08 1000 397.5 XLON xb4Auc$ZAKu AVIVA PLC 14/12/2021 14:15:08 500 397.5 XLON xb4Auc$ZAKw AVIVA PLC 14/12/2021 14:15:08 2423 397.5 XLON xb4Auc$ZAK3 AVIVA PLC 14/12/2021 14:13:44 761 397.4 XLON xb4Auc$Z8zV AVIVA PLC 14/12/2021 14:13:06 502 397.4 XLON xb4Auc$Z8V6 AVIVA PLC 14/12/2021 14:12:39 1166 397.4 XLON xb4Auc$Z9zS AVIVA PLC 14/12/2021 14:11:05 325 397.3 XLON xb4Auc@StfG AVIVA PLC 14/12/2021 14:11:00 482 397.4 XLON xb4Auc@Stp@ AVIVA PLC 14/12/2021 14:11:00 420 397.4 XLON xb4Auc@Stp4 AVIVA PLC 14/12/2021 14:11:00 2800 397.4 XLON xb4Auc@StoH AVIVA PLC 14/12/2021 14:11:00 18 397.4 XLON xb4Auc@StzI AVIVA PLC 14/12/2021 14:11:00 2174 397.4 XLON xb4Auc@StzO AVIVA PLC 14/12/2021 14:10:57 310 397.4 XLON xb4Auc@Stwr AVIVA PLC 14/12/2021 14:10:57 500 397.4 XLON xb4Auc@Stwt AVIVA PLC 14/12/2021 14:10:50 400 397.4 XLON xb4Auc@St9t AVIVA PLC 14/12/2021 14:10:41 500 397.4 XLON xb4Auc@StHN AVIVA PLC 14/12/2021 14:10:41 2423 397.4 XLON xb4Auc@StHT AVIVA PLC 14/12/2021 14:08:00 2423 397.4 XLON xb4Auc@SpiW AVIVA PLC 14/12/2021 14:06:05 600 397.4 XLON xb4Auc@Snku AVIVA PLC 14/12/2021 14:06:03 1062 397.5 XLON xb4Auc@Sngd AVIVA PLC 14/12/2021 14:06:03 1538 397.6 XLON xb4Auc@Sngw AVIVA PLC 14/12/2021 14:06:03 2343 397.6 XLON xb4Auc@Sngy AVIVA PLC 14/12/2021 14:06:03 512 397.6 XLON xb4Auc@Sng@ AVIVA PLC 14/12/2021 14:06:03 521 397.6 XLON xb4Auc@Sng0 AVIVA PLC 14/12/2021 14:06:03 500 397.6 XLON xb4Auc@Sng2 AVIVA PLC 14/12/2021 14:06:03 426 397.6 XLON xb4Auc@SngB AVIVA PLC 14/12/2021 14:06:03 500 397.6 XLON xb4Auc@SngD AVIVA PLC 14/12/2021 14:06:03 369 397.6 XLON xb4Auc@SngI AVIVA PLC 14/12/2021 14:06:03 521 397.6 XLON xb4Auc@SngK AVIVA PLC 14/12/2021 14:06:03 521 397.6 XLON xb4Auc@SngM AVIVA PLC 14/12/2021 14:06:03 512 397.6 XLON xb4Auc@SngO AVIVA PLC 14/12/2021 14:06:03 500 397.6 XLON xb4Auc@SngQ AVIVA PLC 14/12/2021 14:06:03 914 397.6 XLON xb4Auc@SnrX AVIVA PLC 14/12/2021 14:06:03 1509 397.6 XLON xb4Auc@SnrZ AVIVA PLC 14/12/2021 14:05:24 172 397.6 XLON xb4Auc@S@as AVIVA PLC 14/12/2021 14:05:24 303 397.6 XLON xb4Auc@S@ay AVIVA PLC 14/12/2021 14:05:24 500 397.6 XLON xb4Auc@S@a@ AVIVA PLC 14/12/2021 14:05:17 532 397.6 XLON xb4Auc@S@lz AVIVA PLC 14/12/2021 14:03:53 962 397.4 XLON xb4Auc@S$Gd AVIVA PLC 14/12/2021 14:03:53 732 397.4 XLON xb4Auc@S$Gf AVIVA PLC 14/12/2021 14:02:52 404 397.4 XLON xb4Auc@SzZT AVIVA PLC 14/12/2021 14:02:52 500 397.4 XLON xb4Auc@SzZV AVIVA PLC 14/12/2021 14:02:52 100 397.4 XLON xb4Auc@SzYX AVIVA PLC 14/12/2021 14:02:52 300 397.4 XLON xb4Auc@SzYZ AVIVA PLC 14/12/2021 14:02:52 150 397.4 XLON xb4Auc@SzYb AVIVA PLC 14/12/2021 14:00:39 1193 397.3 XLON xb4Auc@Sx2b AVIVA PLC 14/12/2021 14:00:39 17 397.3 XLON xb4Auc@Sx2r AVIVA PLC 14/12/2021 14:00:39 828 397.3 XLON xb4Auc@Sx2t AVIVA PLC 14/12/2021 14:00:05 17 397.2 XLON xb4Auc@Suqf AVIVA PLC 14/12/2021 14:00:05 751 397.2 XLON xb4Auc@Suqh AVIVA PLC 14/12/2021 14:00:01 550 397.3 XLON xb4Auc@Su$O AVIVA PLC 14/12/2021 14:00:00 384 397.3 XLON xb4Auc@Suv5 AVIVA PLC 14/12/2021 14:00:00 1888 397.3 XLON xb4Auc@Suv7 AVIVA PLC 14/12/2021 13:59:55 600 397.3 XLON xb4Auc@Su3Z AVIVA PLC 14/12/2021 13:59:54 3641 397.3 XLON xb4Auc@SuFb AVIVA PLC 14/12/2021 13:59:19 467 397.4 XLON xb4Auc@Svno AVIVA PLC 14/12/2021 13:59:19 521 397.4 XLON xb4Auc@Svnq AVIVA PLC 14/12/2021 13:59:19 500 397.4 XLON xb4Auc@Svns AVIVA PLC 14/12/2021 13:59:19 970 397.4 XLON xb4Auc@Svn6 AVIVA PLC 14/12/2021 13:59:19 521 397.4 XLON xb4Auc@Svn8 AVIVA PLC 14/12/2021 13:59:19 188 397.4 XLON xb4Auc@SvnA AVIVA PLC 14/12/2021 13:59:19 1514 397.4 XLON xb4Auc@SvnC AVIVA PLC 14/12/2021 13:59:19 521 397.4 XLON xb4Auc@SvnE AVIVA PLC 14/12/2021 13:59:19 512 397.4 XLON xb4Auc@SvnG AVIVA PLC 14/12/2021 13:59:19 500 397.4 XLON xb4Auc@SvnI AVIVA PLC 14/12/2021 13:59:19 1062 397.3 XLON xb4Auc@SvnP AVIVA PLC 14/12/2021 13:59:10 43 397.4 XLON xb4Auc@Svxv AVIVA PLC 14/12/2021 13:59:10 12 397.4 XLON xb4Auc@Svx7 AVIVA PLC 14/12/2021 13:56:18 2744 397.1 XLON xb4Auc@Sa8X AVIVA PLC 14/12/2021 13:56:18 328 397.1 XLON xb4Auc@Sa8Z AVIVA PLC 14/12/2021 13:56:18 791 397.1 XLON xb4Auc@Sa8b AVIVA PLC 14/12/2021 13:55:38 754 397.1 XLON xb4Auc@SbuA AVIVA PLC 14/12/2021 13:55:34 1433 397.2 XLON xb4Auc@Sb56 AVIVA PLC 14/12/2021 13:55:34 404 397.4 XLON xb4Auc@Sb5B AVIVA PLC 14/12/2021 13:55:34 512 397.4 XLON xb4Auc@Sb5D AVIVA PLC 14/12/2021 13:55:34 500 397.4 XLON xb4Auc@Sb5F AVIVA PLC 14/12/2021 13:55:34 521 397.4 XLON xb4Auc@Sb5H AVIVA PLC 14/12/2021 13:54:15 298 397.1 XLON xb4Auc@SYEo AVIVA PLC 14/12/2021 13:54:15 412 397.1 XLON xb4Auc@SYEu AVIVA PLC 14/12/2021 13:54:10 13 397.1 XLON xb4Auc@SYNd AVIVA PLC 14/12/2021 13:53:39 3329 397.1 XLON xb4Auc@SZhU AVIVA PLC 14/12/2021 13:53:00 550 397.1 XLON xb4Auc@SZPz AVIVA PLC 14/12/2021 13:52:21 3887 397.1 XLON xb4Auc@SW6t AVIVA PLC 14/12/2021 13:50:40 1400 397.1 XLON xb4Auc@SkoU AVIVA PLC 14/12/2021 13:50:08 208 396.9 XLON xb4Auc@SkV7 AVIVA PLC 14/12/2021 13:49:46 340 396.9 XLON xb4Auc@SlmC AVIVA PLC 14/12/2021 13:49:45 400 396.9 XLON xb4Auc@Slpc AVIVA PLC 14/12/2021 13:49:31 261 396.9 XLON xb4Auc@Sl6u AVIVA PLC 14/12/2021 13:49:31 521 396.9 XLON xb4Auc@Sl6w AVIVA PLC 14/12/2021 13:49:31 512 396.9 XLON xb4Auc@Sl6y AVIVA PLC 14/12/2021 13:49:31 500 396.9 XLON xb4Auc@Sl6@ AVIVA PLC 14/12/2021 13:49:31 1774 396.9 XLON xb4Auc@Sl65 AVIVA PLC 14/12/2021 13:49:31 557 396.9 XLON xb4Auc@Sl67 AVIVA PLC 14/12/2021 13:48:36 500 397 XLON xb4Auc@Si$2 AVIVA PLC 14/12/2021 13:48:36 1649 397 XLON xb4Auc@Si@h AVIVA PLC 14/12/2021 13:47:57 500 397 XLON xb4Auc@SjfX AVIVA PLC 14/12/2021 13:47:57 990 397 XLON xb4Auc@SjkV AVIVA PLC 14/12/2021 13:47:57 1401 397 XLON xb4Auc@Sjfs AVIVA PLC 14/12/2021 13:46:35 700 396.8 XLON xb4Auc@SgzN AVIVA PLC 14/12/2021 13:46:26 894 396.9 XLON xb4Auc@Sg4j AVIVA PLC 14/12/2021 13:46:23 56 397 XLON xb4Auc@Sg6u AVIVA PLC 14/12/2021 13:46:23 521 397 XLON xb4Auc@Sg6w AVIVA PLC 14/12/2021 13:46:23 449 397 XLON xb4Auc@Sg6y AVIVA PLC 14/12/2021 13:46:23 512 397 XLON xb4Auc@Sg6@ AVIVA PLC 14/12/2021 13:46:23 500 397 XLON xb4Auc@Sg60 AVIVA PLC 14/12/2021 13:46:23 1777 397 XLON xb4Auc@Sg67 AVIVA PLC 14/12/2021 13:46:23 1976 397 XLON xb4Auc@Sg69 AVIVA PLC 14/12/2021 13:45:03 566 397 XLON xb4Auc@ShV6 AVIVA PLC 14/12/2021 13:44:31 550 397.1 XLON xb4Auc@SewB AVIVA PLC 14/12/2021 13:44:30 1621 397.1 XLON xb4Auc@SewV AVIVA PLC 14/12/2021 13:44:03 130 397.1 XLON xb4Auc@SeQ2 AVIVA PLC 14/12/2021 13:43:52 1043 397.1 XLON xb4Auc@SfsU AVIVA PLC 14/12/2021 13:43:26 492 397.2 XLON xb4Auc@SfIi AVIVA PLC 14/12/2021 13:43:25 600 397.2 XLON xb4Auc@SfIK AVIVA PLC 14/12/2021 13:43:16 1050 397.3 XLON xb4Auc@SMjq AVIVA PLC 14/12/2021 13:43:16 2279 397.3 XLON xb4Auc@SMjs AVIVA PLC 14/12/2021 13:43:12 1175 397.4 XLON xb4Auc@SMe@ AVIVA PLC 14/12/2021 13:43:12 1045 397.4 XLON xb4Auc@SMe0 AVIVA PLC 14/12/2021 13:43:12 500 397.4 XLON xb4Auc@SMe2 AVIVA PLC 14/12/2021 13:42:41 967 397.4 XLON xb4Auc@SMAl AVIVA PLC 14/12/2021 13:42:41 453 397.4 XLON xb4Auc@SMAn AVIVA PLC 14/12/2021 13:42:41 246 397.4 XLON xb4Auc@SMAt AVIVA PLC 14/12/2021 13:42:41 135 397.4 XLON xb4Auc@SMAv AVIVA PLC 14/12/2021 13:42:41 1147 397.4 XLON xb4Auc@SMAx AVIVA PLC 14/12/2021 13:42:41 381 397.4 XLON xb4Auc@SMAz AVIVA PLC 14/12/2021 13:42:39 54 397.4 XLON xb4Auc@SMGY AVIVA PLC 14/12/2021 13:41:31 417 397.3 XLON xb4Auc@SKsj AVIVA PLC 14/12/2021 13:40:57 1053 397.1 XLON xb4Auc@SKTK AVIVA PLC 14/12/2021 13:40:16 39 397.2 XLON xb4Auc@SLDG AVIVA PLC 14/12/2021 13:40:15 1062 397.2 XLON xb4Auc@SLCv AVIVA PLC 14/12/2021 13:40:15 460 397.3 XLON xb4Auc@SLCx AVIVA PLC 14/12/2021 13:40:15 499 397.3 XLON xb4Auc@SLCz AVIVA PLC 14/12/2021 13:40:15 1004 397.3 XLON xb4Auc@SLC$ AVIVA PLC 14/12/2021 13:40:15 460 397.3 XLON xb4Auc@SLC1 AVIVA PLC 14/12/2021 13:39:56 1105 397.3 XLON xb4Auc@SIb7 AVIVA PLC 14/12/2021 13:39:03 630 397.3 XLON xb4Auc@SI94 AVIVA PLC 14/12/2021 13:38:14 96 397.3 XLON xb4Auc@SJ$W AVIVA PLC 14/12/2021 13:37:45 300 397.3 XLON xb4Auc@SJMJ AVIVA PLC 14/12/2021 13:37:37 2277 397.3 XLON xb4Auc@SJTV AVIVA PLC 14/12/2021 13:37:10 100 397.3 XLON xb4Auc@SGw9 AVIVA PLC 14/12/2021 13:36:34 1344 397.3 XLON xb4Auc@SHqt AVIVA PLC 14/12/2021 13:36:00 837 397.3 XLON xb4Auc@SHIk AVIVA PLC 14/12/2021 13:35:47 18 397.4 XLON xb4Auc@SUa0 AVIVA PLC 14/12/2021 13:35:47 1891 397.4 XLON xb4Auc@SUa2 AVIVA PLC 14/12/2021 13:35:44 1377 397.5 XLON xb4Auc@SUXQ AVIVA PLC 14/12/2021 13:35:44 2500 397.5 XLON xb4Auc@SUXS AVIVA PLC 14/12/2021 13:35:33 753 397.6 XLON xb4Auc@SUtn AVIVA PLC 14/12/2021 13:35:33 500 397.6 XLON xb4Auc@SUtu AVIVA PLC 14/12/2021 13:35:33 59 397.6 XLON xb4Auc@SUts AVIVA PLC 14/12/2021 13:33:41 837 397.2 XLON xb4Auc@SSU9 AVIVA PLC 14/12/2021 13:33:04 676 397.3 XLON xb4Auc@STL0 AVIVA PLC 14/12/2021 13:32:57 492 397.4 XLON xb4Auc@STOD AVIVA PLC 14/12/2021 13:32:57 225 397.4 XLON xb4Auc@STOB AVIVA PLC 14/12/2021 13:32:57 717 397.4 XLON xb4Auc@STOG AVIVA PLC 14/12/2021 13:32:35 500 397.4 XLON xb4Auc@SQwB AVIVA PLC 14/12/2021 13:32:35 422 397.5 XLON xb4Auc@SQ4h AVIVA PLC 14/12/2021 13:32:35 512 397.5 XLON xb4Auc@SQ4l AVIVA PLC 14/12/2021 13:32:35 521 397.5 XLON xb4Auc@SQ4j AVIVA PLC 14/12/2021 13:32:35 500 397.5 XLON xb4Auc@SQ4n AVIVA PLC 14/12/2021 13:32:35 3692 397.5 XLON xb4Auc@SQ4$ AVIVA PLC 14/12/2021 13:30:32 537 397.6 XLON xb4Auc@SPdp AVIVA PLC 14/12/2021 13:30:31 500 397.7 XLON xb4Auc@SPjP AVIVA PLC 14/12/2021 13:30:31 268 397.7 XLON xb4Auc@SPjN AVIVA PLC 14/12/2021 13:30:31 1558 397.6 XLON xb4Auc@SPiq AVIVA PLC 14/12/2021 13:30:31 3550 397.7 XLON xb4Auc@SPis AVIVA PLC 14/12/2021 13:30:13 1595 397.8 XLON xb4Auc@SPU0 AVIVA PLC 14/12/2021 13:30:13 5156 397.8 XLON xb4Auc@SPU7 AVIVA PLC 14/12/2021 13:30:13 157 397.8 XLON xb4Auc@SPU9 AVIVA PLC 14/12/2021 13:30:13 500 397.8 XLON xb4Auc@SPUF AVIVA PLC 14/12/2021 13:30:13 350 397.8 XLON xb4Auc@SPUD AVIVA PLC 14/12/2021 13:30:13 100 397.8 XLON xb4Auc@SPUB AVIVA PLC 14/12/2021 13:30:13 2423 397.8 XLON xb4Auc@SPUI AVIVA PLC 14/12/2021 13:27:10 218 397.8 XLON xb4Auc@S5xC AVIVA PLC 14/12/2021 13:25:35 500 397.8 XLON xb4Auc@S3dk AVIVA PLC 14/12/2021 13:25:26 4125 397.9 XLON xb4Auc@S3$L AVIVA PLC 14/12/2021 13:25:04 345 398 XLON xb4Auc@S3A9 AVIVA PLC 14/12/2021 13:25:04 262 398 XLON xb4Auc@S3AB AVIVA PLC 14/12/2021 13:25:04 500 398 XLON xb4Auc@S3AG AVIVA PLC 14/12/2021 13:25:04 262 398 XLON xb4Auc@S3AI AVIVA PLC 14/12/2021 13:25:03 2745 398 XLON xb4Auc@S3AO AVIVA PLC 14/12/2021 13:25:03 462 398 XLON xb4Auc@S3AQ AVIVA PLC 14/12/2021 13:25:03 1376 398 XLON xb4Auc@S3AS AVIVA PLC 14/12/2021 13:25:03 348 398 XLON xb4Auc@S3AU AVIVA PLC 14/12/2021 13:25:03 472 398 XLON xb4Auc@S3LW AVIVA PLC 14/12/2021 13:25:03 1089 398 XLON xb4Auc@S3LY AVIVA PLC 14/12/2021 13:25:03 3862 398 XLON xb4Auc@S3La AVIVA PLC 14/12/2021 13:25:03 735 398 XLON xb4Auc@S3Lc AVIVA PLC 14/12/2021 13:25:03 2500 398 XLON xb4Auc@S3Le AVIVA PLC 14/12/2021 13:25:03 2500 398 XLON xb4Auc@S3Lg AVIVA PLC 14/12/2021 13:25:03 500 398 XLON xb4Auc@S3Li AVIVA PLC 14/12/2021 13:22:57 740 397.9 XLON xb4Auc@S1G8 AVIVA PLC 14/12/2021 13:22:00 800 397.9 XLON xb4Auc@SEGs AVIVA PLC 14/12/2021 13:21:10 251 397.9 XLON xb4Auc@SFHK AVIVA PLC 14/12/2021 13:21:10 1475 397.9 XLON xb4Auc@SFHO AVIVA PLC 14/12/2021 13:21:10 500 397.9 XLON xb4Auc@SFHQ AVIVA PLC 14/12/2021 13:21:10 512 397.9 XLON xb4Auc@SFHU AVIVA PLC 14/12/2021 13:21:10 131 397.9 XLON xb4Auc@SFHS AVIVA PLC 14/12/2021 13:21:10 521 397.9 XLON xb4Auc@SFGY AVIVA PLC 14/12/2021 13:21:10 521 397.9 XLON xb4Auc@SFGW AVIVA PLC 14/12/2021 13:20:54 2423 398 XLON xb4Auc@SCfy AVIVA PLC 14/12/2021 13:20:54 1062 397.9 XLON xb4Auc@SCfw AVIVA PLC 14/12/2021 13:20:31 2423 398 XLON xb4Auc@SCCL AVIVA PLC 14/12/2021 13:20:05 2423 398 XLON xb4Auc@SDfY AVIVA PLC 14/12/2021 13:17:32 500 398 XLON xb4Auc@S8b1 AVIVA PLC 14/12/2021 13:17:03 500 398 XLON xb4Auc@S8zg AVIVA PLC 14/12/2021 13:13:45 500 397.9 XLON xb4Auc@Tt5U AVIVA PLC 14/12/2021 13:13:42 2246 397.9 XLON xb4Auc@Tt66 AVIVA PLC 14/12/2021 13:13:42 177 397.9 XLON xb4Auc@Tt68 AVIVA PLC 14/12/2021 13:11:15 300 397.9 XLON xb4Auc@Tr4w AVIVA PLC 14/12/2021 13:11:10 500 398 XLON xb4Auc@Tr1b AVIVA PLC 14/12/2021 13:11:10 278 398 XLON xb4Auc@Tr1Z AVIVA PLC 14/12/2021 13:11:10 97 398 XLON xb4Auc@Tr1X AVIVA PLC 14/12/2021 13:11:10 500 398 XLON xb4Auc@Tr1i AVIVA PLC 14/12/2021 13:09:37 387 397.9 XLON xb4Auc@ToTa AVIVA PLC 14/12/2021 13:09:37 2500 397.9 XLON xb4Auc@ToTc AVIVA PLC 14/12/2021 13:09:37 500 397.9 XLON xb4Auc@ToTg AVIVA PLC 14/12/2021 13:09:37 773 397.9 XLON xb4Auc@ToTe AVIVA PLC 14/12/2021 13:09:37 369 397.9 XLON xb4Auc@ToT2 AVIVA PLC 14/12/2021 13:09:37 512 397.9 XLON xb4Auc@ToT4 AVIVA PLC 14/12/2021 13:09:37 521 397.9 XLON xb4Auc@ToT6 AVIVA PLC 14/12/2021 13:09:37 500 397.9 XLON xb4Auc@ToTA AVIVA PLC 14/12/2021 13:09:37 521 397.9 XLON xb4Auc@ToT8 AVIVA PLC 14/12/2021 13:09:37 2423 397.9 XLON xb4Auc@ToTL AVIVA PLC 14/12/2021 13:09:27 500 397.9 XLON xb4Auc@Tpbz AVIVA PLC 14/12/2021 13:09:16 2423 397.9 XLON xb4Auc@Tpib AVIVA PLC 14/12/2021 13:06:25 13 397.8 XLON xb4Auc@Tn1t AVIVA PLC 14/12/2021 13:06:12 415 397.7 XLON xb4Auc@TnNV AVIVA PLC 14/12/2021 13:04:39 456 397.7 XLON xb4Auc@T@QD AVIVA PLC 14/12/2021 13:04:39 2429 397.7 XLON xb4Auc@T@QF AVIVA PLC 14/12/2021 13:03:47 17 397.7 XLON xb4Auc@T$A@ AVIVA PLC 14/12/2021 13:02:55 3287 397.7 XLON xb4Auc@TyEY AVIVA PLC 14/12/2021 13:02:54 2574 397.8 XLON xb4Auc@TyEU AVIVA PLC 14/12/2021 13:02:54 24499 397.9 XLON xb4Auc@Ty9W AVIVA PLC 14/12/2021 13:02:54 500 397.9 XLON xb4Auc@Ty9Y AVIVA PLC 14/12/2021 13:02:26 1239 397.9 XLON xb4Auc@Tzli AVIVA PLC 14/12/2021 13:02:11 11 397.9 XLON xb4Auc@Tz$r AVIVA PLC 14/12/2021 13:02:09 475 397.9 XLON xb4Auc@Tz@5 AVIVA PLC 14/12/2021 13:02:09 720 397.9 XLON xb4Auc@Tz@7 AVIVA PLC 14/12/2021 13:01:13 244 397.9 XLON xb4Auc@Twt2 AVIVA PLC 14/12/2021 13:01:13 500 397.9 XLON xb4Auc@Twt6 AVIVA PLC 14/12/2021 13:01:13 474 397.9 XLON xb4Auc@Twt4 AVIVA PLC 14/12/2021 13:01:13 568 397.9 XLON xb4Auc@TwtC AVIVA PLC 14/12/2021 13:01:03 511 397.8 XLON xb4Auc@Tw$9 AVIVA PLC 14/12/2021 13:01:03 573 397.8 XLON xb4Auc@Tw$P AVIVA PLC 14/12/2021 13:01:03 575 397.8 XLON xb4Auc@Tw@b AVIVA PLC 14/12/2021 13:00:55 500 397.8 XLON xb4Auc@Tw2e AVIVA PLC 14/12/2021 13:00:55 569 397.8 XLON xb4Auc@Tw2t AVIVA PLC 14/12/2021 13:00:54 500 397.8 XLON xb4Auc@TwDs AVIVA PLC 14/12/2021 13:00:54 474 397.8 XLON xb4Auc@TwDy AVIVA PLC 14/12/2021 13:00:54 500 397.8 XLON xb4Auc@TwD@ AVIVA PLC 14/12/2021 13:00:54 278 397.8 XLON xb4Auc@TwD9 AVIVA PLC 14/12/2021 13:00:54 413 397.8 XLON xb4Auc@TwDB AVIVA PLC 14/12/2021 13:00:54 278 397.8 XLON xb4Auc@TwDD AVIVA PLC 14/12/2021 13:00:54 586 397.8 XLON xb4Auc@TwDI AVIVA PLC 14/12/2021 13:00:48 217 397.8 XLON xb4Auc@TwLN AVIVA PLC 14/12/2021 13:00:34 13 397.7 XLON xb4Auc@TwPI AVIVA PLC 14/12/2021 13:00:34 243 397.7 XLON xb4Auc@TwPU AVIVA PLC 14/12/2021 13:00:34 500 397.7 XLON xb4Auc@TwOW AVIVA PLC 14/12/2021 12:58:59 762 397.6 XLON xb4Auc@Tux1 AVIVA PLC 14/12/2021 12:58:59 1533 397.6 XLON xb4Auc@Tux3 AVIVA PLC 14/12/2021 12:58:03 255 397.6 XLON xb4Auc@Tvf9 AVIVA PLC 14/12/2021 12:58:00 521 397.6 XLON xb4Auc@Tvq6 AVIVA PLC 14/12/2021 12:58:00 512 397.6 XLON xb4Auc@Tvq4 AVIVA PLC 14/12/2021 12:58:00 500 397.6 XLON xb4Auc@TvqA AVIVA PLC 14/12/2021 12:58:00 857 397.6 XLON xb4Auc@Tvq8 AVIVA PLC 14/12/2021 12:56:48 823 397.6 XLON xb4Auc@TcjN AVIVA PLC 14/12/2021 12:56:48 543 397.6 XLON xb4Auc@TcjL AVIVA PLC 14/12/2021 12:53:12 500 397.3 XLON xb4Auc@TaM3 AVIVA PLC 14/12/2021 12:53:12 287 397.3 XLON xb4Auc@TaM1 AVIVA PLC 14/12/2021 12:52:50 512 397.3 XLON xb4Auc@Tbc0 AVIVA PLC 14/12/2021 12:52:50 1000 397.3 XLON xb4Auc@Tbc4 AVIVA PLC 14/12/2021 12:52:50 475 397.3 XLON xb4Auc@Tbc2 AVIVA PLC 14/12/2021 12:52:50 500 397.3 XLON xb4Auc@Tbc6 AVIVA PLC 14/12/2021 12:52:06 500 397.3 XLON xb4Auc@TbAX AVIVA PLC 14/12/2021 12:50:15 1130 396.9 XLON xb4Auc@TZtK AVIVA PLC 14/12/2021 12:47:19 2423 396.9 XLON xb4Auc@TX@h AVIVA PLC 14/12/2021 12:42:18 1507 396.9 XLON xb4Auc@TjYE AVIVA PLC 14/12/2021 12:41:11 54 396.9 XLON xb4Auc@TjQY AVIVA PLC 14/12/2021 12:41:10 33 396.9 XLON xb4Auc@TjQV AVIVA PLC 14/12/2021 12:41:10 341 396.9 XLON xb4Auc@Tgb9 AVIVA PLC 14/12/2021 12:41:10 350 396.9 XLON xb4Auc@TgbB AVIVA PLC 14/12/2021 12:40:57 307 396.9 XLON xb4Auc@Tgi$ AVIVA PLC 14/12/2021 12:40:57 512 396.9 XLON xb4Auc@Tgi1 AVIVA PLC 14/12/2021 12:40:56 1062 396.9 XLON xb4Auc@Tgl$ AVIVA PLC 14/12/2021 12:40:56 2423 397 XLON xb4Auc@Tgl1 AVIVA PLC 14/12/2021 12:37:09 1093 397 XLON xb4Auc@Te87 AVIVA PLC 14/12/2021 12:37:09 47 397 XLON xb4Auc@Te89 AVIVA PLC 14/12/2021 12:37:09 2000 397 XLON xb4Auc@Te8B AVIVA PLC 14/12/2021 12:35:18 1391 397.1 XLON xb4Auc@TMbA AVIVA PLC 14/12/2021 12:34:47 1450 397.1 XLON xb4Auc@TMxd AVIVA PLC 14/12/2021 12:34:14 2176 397 XLON xb4Auc@TMUw AVIVA PLC 14/12/2021 12:34:14 1463 397 XLON xb4Auc@TMU$ AVIVA PLC 14/12/2021 12:33:45 521 397.1 XLON xb4Auc@TNqi AVIVA PLC 14/12/2021 12:33:45 521 397.1 XLON xb4Auc@TNqg AVIVA PLC 14/12/2021 12:33:45 512 397.1 XLON xb4Auc@TNqm AVIVA PLC 14/12/2021 12:33:45 966 397.1 XLON xb4Auc@TNqk AVIVA PLC 14/12/2021 12:33:45 500 397.1 XLON xb4Auc@TNqo AVIVA PLC 14/12/2021 12:33:45 640 397.1 XLON xb4Auc@TNq2 AVIVA PLC 14/12/2021 12:33:45 737 397.1 XLON xb4Auc@TNq4 AVIVA PLC 14/12/2021 12:33:45 850 397.1 XLON xb4Auc@TNq6 AVIVA PLC 14/12/2021 12:33:45 500 397.1 XLON xb4Auc@TNqA AVIVA PLC 14/12/2021 12:33:45 828 397.1 XLON xb4Auc@TNq8 AVIVA PLC 14/12/2021 12:33:45 2691 397.1 XLON xb4Auc@TNqQ AVIVA PLC 14/12/2021 12:30:25 164 397.1 XLON xb4Auc@TLVg AVIVA PLC 14/12/2021 12:30:15 200 397.1 XLON xb4Auc@TIdx AVIVA PLC 14/12/2021 12:29:54 1184 397.1 XLON xb4Auc@TIzZ AVIVA PLC 14/12/2021 12:27:18 1132 397.1 XLON xb4Auc@TG4z AVIVA PLC 14/12/2021 12:26:55 711 397.1 XLON xb4Auc@TGM0 AVIVA PLC 14/12/2021 12:26:55 340 397.1 XLON xb4Auc@TGM2 AVIVA PLC 14/12/2021 12:26:21 550 397.2 XLON xb4Auc@THk@ AVIVA PLC 14/12/2021 12:26:20 1000 397.2 XLON xb4Auc@THf$ AVIVA PLC 14/12/2021 12:26:15 500 397.3 XLON xb4Auc@THqF AVIVA PLC 14/12/2021 12:26:15 497 397.3 XLON xb4Auc@THqM AVIVA PLC 14/12/2021 12:25:50 500 397.3 XLON xb4Auc@TH6s AVIVA PLC 14/12/2021 12:25:45 623 397.3 XLON xb4Auc@TH2s AVIVA PLC 14/12/2021 12:25:45 1 397.4 XLON xb4Auc@TH2w AVIVA PLC 14/12/2021 12:25:45 100 397.4 XLON xb4Auc@TH21 AVIVA PLC 14/12/2021 12:25:45 961 397.4 XLON xb4Auc@TH27 AVIVA PLC 14/12/2021 12:25:43 1414 397.5 XLON xb4Auc@THFa AVIVA PLC 14/12/2021 12:25:43 805 397.5 XLON xb4Auc@THFc AVIVA PLC 14/12/2021 12:25:43 703 397.5 XLON xb4Auc@THFg AVIVA PLC 14/12/2021 12:25:43 500 397.5 XLON xb4Auc@THFe AVIVA PLC 14/12/2021 12:25:43 849 397.5 XLON xb4Auc@THFm AVIVA PLC 14/12/2021 12:25:43 500 397.5 XLON xb4Auc@THFo AVIVA PLC 14/12/2021 12:25:42 500 397.5 XLON xb4Auc@THFF AVIVA PLC 14/12/2021 12:25:42 841 397.5 XLON xb4Auc@THFD AVIVA PLC 14/12/2021 12:25:42 736 397.5 XLON xb4Auc@THFL AVIVA PLC 14/12/2021 12:25:42 849 397.5 XLON xb4Auc@THFN AVIVA PLC 14/12/2021 12:25:42 500 397.5 XLON xb4Auc@THFP AVIVA PLC 14/12/2021 12:25:41 3059 397.5 XLON xb4Auc@TH82 AVIVA PLC 14/12/2021 12:25:41 1074 397.5 XLON xb4Auc@TH8J AVIVA PLC 14/12/2021 12:25:41 849 397.5 XLON xb4Auc@TH8L AVIVA PLC 14/12/2021 12:25:41 500 397.5 XLON xb4Auc@TH8N AVIVA PLC 14/12/2021 12:25:41 253 397.5 XLON xb4Auc@THBs AVIVA PLC 14/12/2021 12:25:41 2170 397.5 XLON xb4Auc@THBu AVIVA PLC 14/12/2021 12:23:55 1300 397.5 XLON xb4Auc@TVhs AVIVA PLC 14/12/2021 12:23:07 2423 397.5 XLON xb4Auc@TVLH AVIVA PLC 14/12/2021 12:21:03 500 397.5 XLON xb4Auc@TTi5 AVIVA PLC 14/12/2021 12:20:54 412 397.5 XLON xb4Auc@TTsL AVIVA PLC 14/12/2021 12:16:40 181 397.2 XLON xb4Auc@TO7g AVIVA PLC 14/12/2021 12:16:40 566 397.2 XLON xb4Auc@TO7i AVIVA PLC 14/12/2021 12:16:40 1623 397.1 XLON xb4Auc@TO7k AVIVA PLC 14/12/2021 12:15:07 500 397.2 XLON xb4Auc@TPHX AVIVA PLC 14/12/2021 12:15:07 521 397.2 XLON xb4Auc@TPMV AVIVA PLC 14/12/2021 12:15:07 512 397.1 XLON xb4Auc@TPHb AVIVA PLC 14/12/2021 12:15:07 422 397.2 XLON xb4Auc@TPHZ AVIVA PLC 14/12/2021 12:15:07 850 397.2 XLON xb4Auc@TPMR AVIVA PLC 14/12/2021 12:15:07 448 397.2 XLON xb4Auc@TPMT AVIVA PLC 14/12/2021 12:15:07 521 397.1 XLON xb4Auc@TPHf AVIVA PLC 14/12/2021 12:15:07 500 397.1 XLON xb4Auc@TPHd AVIVA PLC 14/12/2021 12:15:07 521 397.1 XLON xb4Auc@TPHh AVIVA PLC 14/12/2021 12:15:07 1062 397 XLON xb4Auc@TPH3 AVIVA PLC 14/12/2021 12:15:07 2423 397.1 XLON xb4Auc@TPH5 AVIVA PLC 14/12/2021 12:15:07 258 397.2 XLON xb4Auc@TPH7 AVIVA PLC 14/12/2021 12:15:07 576 397.2 XLON xb4Auc@TPHL AVIVA PLC 14/12/2021 12:15:07 1154 397.2 XLON xb4Auc@TPHB AVIVA PLC 14/12/2021 12:15:07 1460 397.2 XLON xb4Auc@TPH9 AVIVA PLC 14/12/2021 12:15:07 1065 397.2 XLON xb4Auc@TPHF AVIVA PLC 14/12/2021 12:15:07 511 397.2 XLON xb4Auc@TPHD AVIVA PLC 14/12/2021 12:15:07 701 397.2 XLON xb4Auc@TPHJ AVIVA PLC 14/12/2021 12:15:07 1229 397.2 XLON xb4Auc@TPHH AVIVA PLC 14/12/2021 12:14:53 400 397.1 XLON xb4Auc@T6ZU AVIVA PLC 14/12/2021 12:13:25 38 397.1 XLON xb4Auc@T7oj AVIVA PLC 14/12/2021 12:13:25 181 397.1 XLON xb4Auc@T7oo AVIVA PLC 14/12/2021 12:13:07 208 397 XLON xb4Auc@T71f AVIVA PLC 14/12/2021 12:12:57 95 397 XLON xb4Auc@T7Bp AVIVA PLC 14/12/2021 12:12:11 355 397 XLON xb4Auc@T4lu AVIVA PLC 14/12/2021 12:11:56 1738 397 XLON xb4Auc@T4oY AVIVA PLC 14/12/2021 12:09:55 1017 397 XLON xb4Auc@T5Ip AVIVA PLC 14/12/2021 12:09:51 75 397.1 XLON xb4Auc@T5UK AVIVA PLC 14/12/2021 12:09:51 2348 397.1 XLON xb4Auc@T5UM AVIVA PLC 14/12/2021 12:06:27 1270 397.1 XLON xb4Auc@T08w AVIVA PLC 14/12/2021 12:06:15 1300 397.1 XLON xb4Auc@T0Hq AVIVA PLC 14/12/2021 12:06:07 206 397.2 XLON xb4Auc@T0UY AVIVA PLC 14/12/2021 12:06:07 497 397.2 XLON xb4Auc@T0Ua AVIVA PLC 14/12/2021 12:05:51 452 397.2 XLON xb4Auc@T1kb AVIVA PLC 14/12/2021 12:05:37 444 397.2 XLON xb4Auc@T1ow AVIVA PLC 14/12/2021 12:05:37 18 397.2 XLON xb4Auc@T1o@ AVIVA PLC 14/12/2021 12:05:37 500 397.2 XLON xb4Auc@T1oy AVIVA PLC 14/12/2021 12:05:37 2534 397.2 XLON xb4Auc@T1o4 AVIVA PLC 14/12/2021 12:04:55 255 397.2 XLON xb4Auc@TEXj AVIVA PLC 14/12/2021 12:03:25 200 397.1 XLON xb4Auc@TF5z AVIVA PLC 14/12/2021 12:03:20 2734 397.2 XLON xb4Auc@TFCf AVIVA PLC 14/12/2021 12:03:20 857 397.2 XLON xb4Auc@TFCh AVIVA PLC 14/12/2021 12:02:37 4125 397.3 XLON xb4Auc@TC@3 AVIVA PLC 14/12/2021 12:02:37 584 397.4 XLON xb4Auc@TC@A AVIVA PLC 14/12/2021 12:02:35 899 397.4 XLON xb4Auc@TCuk AVIVA PLC 14/12/2021 12:02:35 920 397.4 XLON xb4Auc@TCuM AVIVA PLC 14/12/2021 12:02:32 21 397.4 XLON xb4Auc@TC1y AVIVA PLC 14/12/2021 12:02:32 512 397.4 XLON xb4Auc@TC1K AVIVA PLC 14/12/2021 12:02:32 521 397.4 XLON xb4Auc@TC1O AVIVA PLC 14/12/2021 12:02:32 521 397.4 XLON xb4Auc@TC1M AVIVA PLC 14/12/2021 12:02:32 182 397.4 XLON xb4Auc@TC1Q AVIVA PLC 14/12/2021 12:02:32 2500 397.4 XLON xb4Auc@TC0i AVIVA PLC 14/12/2021 12:02:32 99 397.4 XLON xb4Auc@TC0k AVIVA PLC 14/12/2021 12:02:32 521 397.4 XLON xb4Auc@TC0m AVIVA PLC 14/12/2021 12:02:32 500 397.4 XLON xb4Auc@TC0o AVIVA PLC 14/12/2021 12:01:50 200 397.3 XLON xb4Auc@TDpj AVIVA PLC 14/12/2021 12:00:54 500 397.2 XLON xb4Auc@TAXv AVIVA PLC 14/12/2021 12:00:54 1568 397.2 XLON xb4Auc@TAX9 AVIVA PLC 14/12/2021 12:00:54 584 397.2 XLON xb4Auc@TAXB AVIVA PLC 14/12/2021 12:00:54 77 397.2 XLON xb4Auc@TAXD AVIVA PLC 14/12/2021 12:00:54 194 397.2 XLON xb4Auc@TAXF AVIVA PLC 14/12/2021 12:00:00 500 397.3 XLON xb4Auc@TAMP AVIVA PLC 14/12/2021 11:57:59 362 397.2 XLON xb4Auc@T8Kw AVIVA PLC 14/12/2021 11:57:49 115 397.2 XLON xb4Auc@T8S8 AVIVA PLC 14/12/2021 11:57:49 718 397.2 XLON xb4Auc@T8SA AVIVA PLC 14/12/2021 11:57:49 500 397.2 XLON xb4Auc@T8SE AVIVA PLC 14/12/2021 11:57:49 512 397.2 XLON xb4Auc@T8SC AVIVA PLC 14/12/2021 11:57:49 521 397.2 XLON xb4Auc@T8SG AVIVA PLC 14/12/2021 11:57:49 2423 397.2 XLON xb4Auc@T8VZ AVIVA PLC 14/12/2021 11:55:36 1075 397.1 XLON xb4Auc@Us6k AVIVA PLC 14/12/2021 11:55:36 737 397.1 XLON xb4Auc@Us6t AVIVA PLC 14/12/2021 11:55:36 154 397.1 XLON xb4Auc@Us6v AVIVA PLC 14/12/2021 11:55:02 521 397.2 XLON xb4Auc@Utbo AVIVA PLC 14/12/2021 11:55:02 140 397.2 XLON xb4Auc@Utbm AVIVA PLC 14/12/2021 11:55:02 521 397.2 XLON xb4Auc@Utbs AVIVA PLC 14/12/2021 11:55:02 512 397.2 XLON xb4Auc@Utbq AVIVA PLC 14/12/2021 11:55:02 901 397.2 XLON xb4Auc@Utbu AVIVA PLC 14/12/2021 11:54:10 2423 397.2 XLON xb4Auc@UtHJ AVIVA PLC 14/12/2021 11:52:42 3986 397.2 XLON xb4Auc@UqF4 AVIVA PLC 14/12/2021 11:51:53 865 397.2 XLON xb4Auc@UriR AVIVA PLC 14/12/2021 11:50:53 550 397.2 XLON xb4Auc@Uoi3 AVIVA PLC 14/12/2021 11:50:12 2988 397.1 XLON xb4Auc@UoEx AVIVA PLC 14/12/2021 11:50:12 546 397.1 XLON xb4Auc@UoEz AVIVA PLC 14/12/2021 11:48:52 500 397.1 XLON xb4Auc@Up7Q AVIVA PLC 14/12/2021 11:48:52 1831 397.1 XLON xb4Auc@Up6d AVIVA PLC 14/12/2021 11:47:45 1190 397.2 XLON xb4Auc@Umyr AVIVA PLC 14/12/2021 11:47:18 2138 397.3 XLON xb4Auc@UmBe AVIVA PLC 14/12/2021 11:46:48 2767 397.4 XLON xb4Auc@UnXG AVIVA PLC 14/12/2021 11:46:34 2487 397.5 XLON xb4Auc@Unsi AVIVA PLC 14/12/2021 11:46:34 1323 397.5 XLON xb4Auc@Unsk AVIVA PLC 14/12/2021 11:45:47 245 397 XLON xb4Auc@U@mQ AVIVA PLC 14/12/2021 11:45:47 42 397 XLON xb4Auc@U@mS AVIVA PLC 14/12/2021 11:45:26 1976 397.1 XLON xb4Auc@U@8D AVIVA PLC 14/12/2021 11:45:00 320 397.1 XLON xb4Auc@U$zk AVIVA PLC 14/12/2021 11:45:00 521 397.1 XLON xb4Auc@U$zo AVIVA PLC 14/12/2021 11:45:00 500 397.1 XLON xb4Auc@U$zm AVIVA PLC 14/12/2021 11:45:00 1554 397.1 XLON xb4Auc@U$zw AVIVA PLC 14/12/2021 11:42:09 1058 397 XLON xb4Auc@Uz5p AVIVA PLC 14/12/2021 11:41:35 1382 397 XLON xb4Auc@UzSL AVIVA PLC 14/12/2021 11:40:25 767 397.4 XLON xb4Auc@Uw9X AVIVA PLC 14/12/2021 11:40:07 731 397.4 XLON xb4Auc@UwTj AVIVA PLC 14/12/2021 11:40:07 1169 397.5 XLON xb4Auc@UwTw AVIVA PLC 14/12/2021 11:40:07 500 397.5 XLON xb4Auc@UwTy AVIVA PLC 14/12/2021 11:40:07 1235 397.5 XLON xb4Auc@UwTT AVIVA PLC 14/12/2021 11:39:02 1966 397.6 XLON xb4Auc@Ux2M AVIVA PLC 14/12/2021 11:39:01 2144 397.7 XLON xb4Auc@UxCx AVIVA PLC 14/12/2021 11:37:43 1500 397.6 XLON xb4Auc@Uu7B AVIVA PLC 14/12/2021 11:36:51 1035 397.6 XLON xb4Auc@Uvhe AVIVA PLC 14/12/2021 11:36:37 2129 397.7 XLON xb4Auc@Uvol AVIVA PLC 14/12/2021 11:36:31 3887 397.8 XLON xb4Auc@Uv@c AVIVA PLC 14/12/2021 11:36:21 743 397.8 XLON xb4Auc@Uv6C AVIVA PLC 14/12/2021 11:35:00 454 397.7 XLON xb4Auc@Uc10 AVIVA PLC 14/12/2021 11:35:00 1566 397.7 XLON xb4Auc@Uc12 AVIVA PLC 14/12/2021 11:35:00 1279 397.7 XLON xb4Auc@Uc14 AVIVA PLC 14/12/2021 11:35:00 419 397.7 XLON xb4Auc@Uc16 AVIVA PLC 14/12/2021 11:34:27 629 397.7 XLON xb4Auc@UcR6 AVIVA PLC 14/12/2021 11:33:51 629 397.7 XLON xb4Auc@Udwf AVIVA PLC 14/12/2021 11:33:51 105 397.8 XLON xb4Auc@Udwr AVIVA PLC 14/12/2021 11:33:51 500 397.8 XLON xb4Auc@Udwp AVIVA PLC 14/12/2021 11:33:51 378 397.8 XLON xb4Auc@Udwn AVIVA PLC 14/12/2021 11:33:51 512 397.8 XLON xb4Auc@Udw3 AVIVA PLC 14/12/2021 11:33:51 369 397.8 XLON xb4Auc@Udw1 AVIVA PLC 14/12/2021 11:33:51 521 397.8 XLON xb4Auc@Udw7 AVIVA PLC 14/12/2021 11:33:51 521 397.8 XLON xb4Auc@Udw5 AVIVA PLC 14/12/2021 11:33:51 500 397.8 XLON xb4Auc@Udw9 AVIVA PLC 14/12/2021 11:33:51 1058 397.7 XLON xb4Auc@Ud5Z AVIVA PLC 14/12/2021 11:33:51 2423 397.8 XLON xb4Auc@Ud5f AVIVA PLC 14/12/2021 11:32:57 1238 397.9 XLON xb4Auc@UasR AVIVA PLC 14/12/2021 11:31:03 2423 397.8 XLON xb4Auc@UbTW AVIVA PLC 14/12/2021 11:27:26 2214 397.5 XLON xb4Auc@UWpr AVIVA PLC 14/12/2021 11:27:16 1367 397.6 XLON xb4Auc@UW1D AVIVA PLC 14/12/2021 11:27:16 2383 397.6 XLON xb4Auc@UW1F AVIVA PLC 14/12/2021 11:27:16 2136 397.6 XLON xb4Auc@UW0h AVIVA PLC 14/12/2021 11:27:16 240 397.6 XLON xb4Auc@UW0j AVIVA PLC 14/12/2021 11:26:35 300 397.6 XLON xb4Auc@UXWC AVIVA PLC 14/12/2021 11:25:17 2231 397.6 XLON xb4Auc@UXGP AVIVA PLC 14/12/2021 11:23:15 999 397.3 XLON xb4Auc@Ulld AVIVA PLC 14/12/2021 11:22:21 1203 397.4 XLON xb4Auc@UlMq AVIVA PLC 14/12/2021 11:22:15 752 397.5 XLON xb4Auc@UlJJ AVIVA PLC 14/12/2021 11:22:15 1244 397.5 XLON xb4Auc@UlJK AVIVA PLC 14/12/2021 11:22:10 2719 397.6 XLON xb4Auc@UlVh AVIVA PLC 14/12/2021 11:22:10 668 397.7 XLON xb4Auc@UlVG AVIVA PLC 14/12/2021 11:22:10 1034 397.7 XLON xb4Auc@UlUW AVIVA PLC 14/12/2021 11:22:10 67 397.7 XLON xb4Auc@UlUa AVIVA PLC 14/12/2021 11:22:10 737 397.7 XLON xb4Auc@UlUY AVIVA PLC 14/12/2021 11:22:10 349 397.7 XLON xb4Auc@UlUD AVIVA PLC 14/12/2021 11:22:10 434 397.7 XLON xb4Auc@UlUF AVIVA PLC 14/12/2021 11:22:10 267 397.7 XLON xb4Auc@UlUJ AVIVA PLC 14/12/2021 11:22:10 6 397.7 XLON xb4Auc@UlUH AVIVA PLC 14/12/2021 11:19:01 519 397.3 XLON xb4Auc@UjMK AVIVA PLC 14/12/2021 11:18:22 443 397.3 XLON xb4Auc@Ugh2 AVIVA PLC 14/12/2021 11:17:52 550 397.4 XLON xb4Auc@Ug49 AVIVA PLC 14/12/2021 11:17:50 85 397.4 XLON xb4Auc@Ug7U AVIVA PLC 14/12/2021 11:17:50 500 397.4 XLON xb4Auc@Ug6Y AVIVA PLC 14/12/2021 11:17:48 283 397.4 XLON xb4Auc@Ug1n AVIVA PLC 14/12/2021 11:17:48 949 397.4 XLON xb4Auc@Ug1p AVIVA PLC 14/12/2021 11:17:48 157 397.4 XLON xb4Auc@Ug1t AVIVA PLC 14/12/2021 11:17:43 3452 397.5 XLON xb4Auc@Ug2F AVIVA PLC 14/12/2021 11:16:15 254 397.6 XLON xb4Auc@Uh6n AVIVA PLC 14/12/2021 11:16:15 296 397.6 XLON xb4Auc@Uh6p AVIVA PLC 14/12/2021 11:16:14 3060 397.6 XLON xb4Auc@Uh6@ AVIVA PLC 14/12/2021 11:16:02 186 397.7 XLON xb4Auc@Uh9R AVIVA PLC 14/12/2021 11:16:02 609 397.7 XLON xb4Auc@Uh9T AVIVA PLC 14/12/2021 11:16:02 512 397.7 XLON xb4Auc@Uh9V AVIVA PLC 14/12/2021 11:16:02 500 397.7 XLON xb4Auc@Uh8X AVIVA PLC 14/12/2021 11:16:02 521 397.7 XLON xb4Auc@Uh8b AVIVA PLC 14/12/2021 11:16:02 521 397.7 XLON xb4Auc@Uh8Z AVIVA PLC 14/12/2021 11:16:02 2263 397.7 XLON xb4Auc@Uh8h AVIVA PLC 14/12/2021 11:16:02 4 397.7 XLON xb4Auc@Uh8j AVIVA PLC 14/12/2021 11:16:01 20 397.7 XLON xb4Auc@UhAb AVIVA PLC 14/12/2021 11:15:21 731 397.7 XLON xb4Auc@UekS AVIVA PLC 14/12/2021 11:14:11 32 397.6 XLON xb4Auc@UeV$ AVIVA PLC 14/12/2021 11:14:08 966 397.6 XLON xb4Auc@UeUy AVIVA PLC 14/12/2021 11:13:35 26 397.7 XLON xb4Auc@Ufpm AVIVA PLC 14/12/2021 11:13:35 1000 397.7 XLON xb4Auc@Ufpo AVIVA PLC 14/12/2021 11:13:32 36 397.7 XLON xb4Auc@UfzC AVIVA PLC 14/12/2021 11:13:32 937 397.8 XLON xb4Auc@UfzH AVIVA PLC 14/12/2021 11:13:32 1125 397.8 XLON xb4Auc@UfzN AVIVA PLC 14/12/2021 11:13:32 500 397.8 XLON xb4Auc@UfzP AVIVA PLC 14/12/2021 11:13:32 369 397.8 XLON xb4Auc@UfyX AVIVA PLC 14/12/2021 11:13:32 512 397.8 XLON xb4Auc@UfyZ AVIVA PLC 14/12/2021 11:13:32 521 397.8 XLON xb4Auc@Ufyd AVIVA PLC 14/12/2021 11:13:32 521 397.8 XLON xb4Auc@Ufyb AVIVA PLC 14/12/2021 11:13:32 500 397.8 XLON xb4Auc@Ufyf AVIVA PLC 14/12/2021 11:13:32 1085 397.8 XLON xb4Auc@Ufyn AVIVA PLC 14/12/2021 11:13:32 1338 397.8 XLON xb4Auc@Ufyp AVIVA PLC 14/12/2021 11:12:24 2423 397.8 XLON xb4Auc@UMY1 AVIVA PLC 14/12/2021 11:11:46 500 397.9 XLON xb4Auc@UM63 AVIVA PLC 14/12/2021 11:09:38 1979 397.9 XLON xb4Auc@UNM6 AVIVA PLC 14/12/2021 11:09:38 960 397.9 XLON xb4Auc@UNM8 AVIVA PLC 14/12/2021 11:09:11 412 398 XLON xb4Auc@UKZ6 AVIVA PLC 14/12/2021 11:09:11 842 398 XLON xb4Auc@UKZL AVIVA PLC 14/12/2021 11:09:11 290 398 XLON xb4Auc@UKZN AVIVA PLC 14/12/2021 11:08:55 100 397.8 XLON xb4Auc@UKpZ AVIVA PLC 14/12/2021 11:08:49 13 397.8 XLON xb4Auc@UK@G AVIVA PLC 14/12/2021 11:08:49 66 397.8 XLON xb4Auc@UK@O AVIVA PLC 14/12/2021 11:08:49 2 397.8 XLON xb4Auc@UK@M AVIVA PLC 14/12/2021 11:07:06 684 397.7 XLON xb4Auc@UL1c AVIVA PLC 14/12/2021 11:07:06 1611 397.6 XLON xb4Auc@UL19 AVIVA PLC 14/12/2021 11:07:06 684 397.7 XLON xb4Auc@UL1N AVIVA PLC 14/12/2021 11:07:05 500 397.7 XLON xb4Auc@UL0r AVIVA PLC 14/12/2021 11:07:02 2209 397.7 XLON xb4Auc@ULDd AVIVA PLC 14/12/2021 11:07:01 95 397.7 XLON xb4Auc@ULCR AVIVA PLC 14/12/2021 11:05:54 948 397.7 XLON xb4Auc@UIzZ AVIVA PLC 14/12/2021 11:05:54 500 397.7 XLON xb4Auc@UIzb AVIVA PLC 14/12/2021 11:05:54 4696 397.7 XLON xb4Auc@UIzk AVIVA PLC 14/12/2021 11:05:54 890 397.7 XLON xb4Auc@UIzm AVIVA PLC 14/12/2021 11:05:54 500 397.7 XLON xb4Auc@UIzq AVIVA PLC 14/12/2021 11:05:54 521 397.7 XLON xb4Auc@UIzo AVIVA PLC 14/12/2021 11:05:54 52 397.7 XLON xb4Auc@UIzu AVIVA PLC 14/12/2021 11:05:54 1000 397.7 XLON xb4Auc@UIzs AVIVA PLC 14/12/2021 11:05:54 512 397.7 XLON xb4Auc@UIzy AVIVA PLC 14/12/2021 11:05:54 521 397.7 XLON xb4Auc@UIzw AVIVA PLC 14/12/2021 11:05:51 2458 397.7 XLON xb4Auc@UIy6 AVIVA PLC 14/12/2021 11:05:51 512 397.7 XLON xb4Auc@UIyA AVIVA PLC 14/12/2021 11:05:51 521 397.7 XLON xb4Auc@UIy8 AVIVA PLC 14/12/2021 11:05:51 496 397.6 XLON xb4Auc@UIyS AVIVA PLC 14/12/2021 11:05:51 566 397.6 XLON xb4Auc@UIyU AVIVA PLC 14/12/2021 11:05:51 2423 397.7 XLON xb4Auc@UI$W AVIVA PLC 14/12/2021 11:05:09 20 397.7 XLON xb4Auc@UIKw AVIVA PLC 14/12/2021 11:05:09 3204 397.7 XLON xb4Auc@UIKB AVIVA PLC 14/12/2021 11:03:11 2323 397.4 XLON xb4Auc@UJQc AVIVA PLC 14/12/2021 11:03:11 100 397.4 XLON xb4Auc@UJQe AVIVA PLC 14/12/2021 11:02:52 1 397.5 XLON xb4Auc@UGjV AVIVA PLC 14/12/2021 11:02:52 295 397.5 XLON xb4Auc@UGij AVIVA PLC 14/12/2021 11:02:52 185 397.5 XLON xb4Auc@UGil AVIVA PLC 14/12/2021 11:02:52 787 397.5 XLON xb4Auc@UGiz AVIVA PLC 14/12/2021 11:02:46 1537 397.4 XLON xb4Auc@UGec AVIVA PLC 14/12/2021 11:02:14 521 397.4 XLON xb4Auc@UG@q AVIVA PLC 14/12/2021 11:02:14 298 397.4 XLON xb4Auc@UG@o AVIVA PLC 14/12/2021 11:02:14 494 397.4 XLON xb4Auc@UG@s AVIVA PLC 14/12/2021 11:02:14 2000 397.4 XLON xb4Auc@UG@u AVIVA PLC 14/12/2021 11:00:53 14 397.2 XLON xb4Auc@UHWD AVIVA PLC 14/12/2021 11:00:53 71 397.2 XLON xb4Auc@UHWK AVIVA PLC 14/12/2021 11:00:01 1222 397.2 XLON xb4Auc@UHFP AVIVA PLC 14/12/2021 10:59:53 1341 397.2 XLON xb4Auc@UHLB AVIVA PLC 14/12/2021 10:59:53 1082 397.2 XLON xb4Auc@UHLD AVIVA PLC 14/12/2021 10:54:04 2423 397 XLON xb4Auc@UTie AVIVA PLC 14/12/2021 10:51:40 2074 396.8 XLON xb4Auc@UQwm AVIVA PLC 14/12/2021 10:51:37 683 396.9 XLON xb4Auc@UQ7@ AVIVA PLC 14/12/2021 10:49:30 512 396.9 XLON xb4Auc@URGj AVIVA PLC 14/12/2021 10:49:30 14 396.9 XLON xb4Auc@URGh AVIVA PLC 14/12/2021 10:49:30 521 396.9 XLON xb4Auc@URGn AVIVA PLC 14/12/2021 10:49:30 521 396.9 XLON xb4Auc@URGl AVIVA PLC 14/12/2021 10:49:30 1568 396.8 XLON xb4Auc@URGt AVIVA PLC 14/12/2021 10:48:20 585 396.9 XLON xb4Auc@UO36 AVIVA PLC 14/12/2021 10:48:20 411 396.9 XLON xb4Auc@UO38 AVIVA PLC 14/12/2021 10:48:10 1021 397 XLON xb4Auc@UOAj AVIVA PLC 14/12/2021 10:48:04 606 397 XLON xb4Auc@UOGW AVIVA PLC 14/12/2021 10:47:25 550 397.1 XLON xb4Auc@UPqk AVIVA PLC 14/12/2021 10:47:22 181 397.1 XLON xb4Auc@UPsv AVIVA PLC 14/12/2021 10:47:20 62 397.1 XLON xb4Auc@UPm0 AVIVA PLC 14/12/2021 10:47:20 928 397.1 XLON xb4Auc@UPm2 AVIVA PLC 14/12/2021 10:46:59 679 397.2 XLON xb4Auc@UP1i AVIVA PLC 14/12/2021 10:46:44 643 397.3 XLON xb4Auc@UP88 AVIVA PLC 14/12/2021 10:46:44 86 397.3 XLON xb4Auc@UP8A AVIVA PLC 14/12/2021 10:46:20 1900 397.3 XLON xb4Auc@UPSr AVIVA PLC 14/12/2021 10:46:19 500 397.3 XLON xb4Auc@UPVe AVIVA PLC 14/12/2021 10:46:19 3821 397.2 XLON xb4Auc@UPVk AVIVA PLC 14/12/2021 10:45:50 457 397.2 XLON xb4Auc@U6ee AVIVA PLC 14/12/2021 10:45:50 605 397.2 XLON xb4Auc@U6eg AVIVA PLC 14/12/2021 10:45:50 2423 397.3 XLON xb4Auc@U6eJ AVIVA PLC 14/12/2021 10:45:45 1100 397.4 XLON xb4Auc@U6tj AVIVA PLC 14/12/2021 10:45:45 900 397.4 XLON xb4Auc@U6tl AVIVA PLC 14/12/2021 10:45:41 2423 397.4 XLON xb4Auc@U6nt AVIVA PLC 14/12/2021 10:45:06 52 397.5 XLON xb4Auc@U7ah AVIVA PLC 14/12/2021 10:45:06 10 397.5 XLON xb4Auc@U7aj AVIVA PLC 14/12/2021 10:44:36 1062 397.2 XLON xb4Auc@U75k AVIVA PLC 14/12/2021 10:44:36 550 397.3 XLON xb4Auc@U75m AVIVA PLC 14/12/2021 10:44:36 2423 397.3 XLON xb4Auc@U75x AVIVA PLC 14/12/2021 10:44:04 210 397.4 XLON xb4Auc@U7Gp AVIVA PLC 14/12/2021 10:43:59 482 397.3 XLON xb4Auc@U7U7 AVIVA PLC 14/12/2021 10:43:59 731 397.3 XLON xb4Auc@U7U9 AVIVA PLC 14/12/2021 10:43:58 84 397.3 XLON xb4Auc@U7O6 AVIVA PLC 14/12/2021 10:43:57 9 397.2 XLON xb4Auc@U7Q3 AVIVA PLC 14/12/2021 10:43:54 26 397.2 XLON xb4Auc@U4ZZ AVIVA PLC 14/12/2021 10:43:51 380 397.2 XLON xb4Auc@U4ny AVIVA PLC 14/12/2021 10:43:51 2947 397.2 XLON xb4Auc@U4n7 AVIVA PLC 14/12/2021 10:43:51 1720 397.2 XLON xb4Auc@U4n9 AVIVA PLC 14/12/2021 10:43:51 512 397.2 XLON xb4Auc@U4nB AVIVA PLC 14/12/2021 10:43:51 500 397.2 XLON xb4Auc@U4nF AVIVA PLC 14/12/2021 10:43:51 521 397.2 XLON xb4Auc@U4nD AVIVA PLC 14/12/2021 10:43:51 950 397.2 XLON xb4Auc@U4nJ AVIVA PLC 14/12/2021 10:43:51 521 397.2 XLON xb4Auc@U4nH AVIVA PLC 14/12/2021 10:43:51 457 397.2 XLON xb4Auc@U4nL AVIVA PLC 14/12/2021 10:43:51 127 397.2 XLON xb4Auc@U4nV AVIVA PLC 14/12/2021 10:43:51 491 397.2 XLON xb4Auc@U4mX AVIVA PLC 14/12/2021 10:43:20 85 397.1 XLON xb4Auc@U408 AVIVA PLC 14/12/2021 10:41:06 2423 397 XLON xb4Auc@U2lz AVIVA PLC 14/12/2021 10:40:33 2287 397 XLON xb4Auc@U21U AVIVA PLC 14/12/2021 10:37:14 2428 397 XLON xb4Auc@U1yD AVIVA PLC 14/12/2021 10:37:14 590 397 XLON xb4Auc@U1yG AVIVA PLC 14/12/2021 10:37:14 81 397 XLON xb4Auc@U1yI AVIVA PLC 14/12/2021 10:37:14 1742 397 XLON xb4Auc@U1yK AVIVA PLC 14/12/2021 10:33:38 331 396.8 XLON xb4Auc@UFU6 AVIVA PLC 14/12/2021 10:33:38 1296 396.8 XLON xb4Auc@UFU8 AVIVA PLC 14/12/2021 10:33:38 331 396.8 XLON xb4Auc@UFUA AVIVA PLC 14/12/2021 10:33:36 1060 396.9 XLON xb4Auc@UFPv AVIVA PLC 14/12/2021 10:33:36 3749 397 XLON xb4Auc@UFPx AVIVA PLC 14/12/2021 10:33:36 660 397 XLON xb4Auc@UFP$ AVIVA PLC 14/12/2021 10:33:36 500 397 XLON xb4Auc@UFPz AVIVA PLC 14/12/2021 10:33:36 112 397 XLON xb4Auc@UFP1 AVIVA PLC 14/12/2021 10:33:36 2417 397 XLON xb4Auc@UFP7 AVIVA PLC 14/12/2021 10:33:29 308 397 XLON xb4Auc@UCd@ AVIVA PLC 14/12/2021 10:33:29 3636 397 XLON xb4Auc@UCd0 AVIVA PLC 14/12/2021 10:33:29 328 397 XLON xb4Auc@UCd4 AVIVA PLC 14/12/2021 10:33:29 500 397 XLON xb4Auc@UCd2 AVIVA PLC 14/12/2021 10:33:25 311 397 XLON xb4Auc@UCWn AVIVA PLC 14/12/2021 10:32:17 500 396.9 XLON xb4Auc@UCVN AVIVA PLC 14/12/2021 10:30:16 7464 396.8 XLON xb4Auc@UA1o AVIVA PLC 14/12/2021 10:26:32 95 396.3 XLON xb4Auc@U8Og AVIVA PLC 14/12/2021 10:26:32 30 396.3 XLON xb4Auc@U8Oi AVIVA PLC 14/12/2021 10:26:31 34 396.3 XLON xb4Auc@U8O7 AVIVA PLC 14/12/2021 10:26:31 617 396.3 XLON xb4Auc@U8O9 AVIVA PLC 14/12/2021 10:26:26 1 396.3 XLON xb4Auc@U8QN AVIVA PLC 14/12/2021 10:26:26 124 396.3 XLON xb4Auc@U8QP AVIVA PLC 14/12/2021 10:26:26 427 396.3 XLON xb4Auc@U8QR AVIVA PLC 14/12/2021 10:26:26 346 396.3 XLON xb4Auc@U9bK AVIVA PLC 14/12/2021 10:26:25 184 396.3 XLON xb4Auc@U9a7 AVIVA PLC 14/12/2021 10:25:53 2392 396.2 XLON xb4Auc@U9oH AVIVA PLC 14/12/2021 10:24:20 1500 396.2 XLON xb4Auc@VsXN AVIVA PLC 14/12/2021 10:23:33 2066 396.2 XLON xb4Auc@VsCF AVIVA PLC 14/12/2021 10:23:33 500 396.2 XLON xb4Auc@VsCH AVIVA PLC 14/12/2021 10:23:33 512 396.2 XLON xb4Auc@VsCL AVIVA PLC 14/12/2021 10:23:33 521 396.2 XLON xb4Auc@VsCJ AVIVA PLC 14/12/2021 10:23:33 521 396.2 XLON xb4Auc@VsCN AVIVA PLC 14/12/2021 10:23:33 824 396.1 XLON xb4Auc@VsCQ AVIVA PLC 14/12/2021 10:23:20 2391 396.2 XLON xb4Auc@VsMo AVIVA PLC 14/12/2021 10:23:07 1046 396.1 XLON xb4Auc@VsS3 AVIVA PLC 14/12/2021 10:23:07 1283 396.2 XLON xb4Auc@VsS6 AVIVA PLC 14/12/2021 10:23:07 951 396.2 XLON xb4Auc@VsS8 AVIVA PLC 14/12/2021 10:23:07 152 396.2 XLON xb4Auc@VsSA AVIVA PLC 14/12/2021 10:20:08 881 396.2 XLON xb4Auc@Vqgq AVIVA PLC 14/12/2021 10:20:05 619 396.2 XLON xb4Auc@Vqq@ AVIVA PLC 14/12/2021 10:19:20 550 396.2 XLON xb4Auc@Vq9B AVIVA PLC 14/12/2021 10:19:17 2064 396.3 XLON xb4Auc@VqLX AVIVA PLC 14/12/2021 10:19:17 903 396.3 XLON xb4Auc@VqLh AVIVA PLC 14/12/2021 10:19:17 500 396.3 XLON xb4Auc@VqLb AVIVA PLC 14/12/2021 10:19:17 512 396.3 XLON xb4Auc@VqLZ AVIVA PLC 14/12/2021 10:19:17 521 396.3 XLON xb4Auc@VqLf AVIVA PLC 14/12/2021 10:19:17 521 396.3 XLON xb4Auc@VqLd AVIVA PLC 14/12/2021 10:19:17 1042 396.2 XLON xb4Auc@VqLn AVIVA PLC 14/12/2021 10:19:17 2377 396.3 XLON xb4Auc@VqLp AVIVA PLC 14/12/2021 10:16:42 961 396.2 XLON xb4Auc@Vork AVIVA PLC 14/12/2021 10:16:42 562 396.2 XLON xb4Auc@Vori AVIVA PLC 14/12/2021 10:15:42 1815 396.2 XLON xb4Auc@Vpao AVIVA PLC 14/12/2021 10:15:42 512 396.2 XLON xb4Auc@Vpaw AVIVA PLC 14/12/2021 10:15:42 521 396.2 XLON xb4Auc@Vpa@ AVIVA PLC 14/12/2021 10:15:42 158 396.2 XLON xb4Auc@Vpay AVIVA PLC 14/12/2021 10:15:42 895 396.2 XLON xb4Auc@Vpa0 AVIVA PLC 14/12/2021 10:15:42 521 396.2 XLON xb4Auc@Vpas AVIVA PLC 14/12/2021 10:15:42 500 396.2 XLON xb4Auc@Vpau AVIVA PLC 14/12/2021 10:15:42 2176 396.2 XLON xb4Auc@Vpa7 AVIVA PLC 14/12/2021 10:15:26 2379 396.2 XLON xb4Auc@VpeR AVIVA PLC 14/12/2021 10:12:05 512 396 XLON xb4Auc@VnuV AVIVA PLC 14/12/2021 10:12:03 3593 396 XLON xb4Auc@Vn1g AVIVA PLC 14/12/2021 10:12:01 183 396 XLON xb4Auc@Vn2m AVIVA PLC 14/12/2021 10:10:19 1812 396.1 XLON xb4Auc@V@E6 AVIVA PLC 14/12/2021 10:10:09 161 396.1 XLON xb4Auc@V@LQ AVIVA PLC 14/12/2021 10:10:05 2843 396.1 XLON xb4Auc@V@HS AVIVA PLC 14/12/2021 10:10:05 235 396.1 XLON xb4Auc@V@HU AVIVA PLC 14/12/2021 10:09:25 1103 396.1 XLON xb4Auc@V$u0 AVIVA PLC 14/12/2021 10:09:25 2921 396.2 XLON xb4Auc@V$uM AVIVA PLC 14/12/2021 10:08:34 1295 396.1 XLON xb4Auc@VykX AVIVA PLC 14/12/2021 10:07:26 2359 396 XLON xb4Auc@Vzc@ AVIVA PLC 14/12/2021 10:06:25 2833 395.8 XLON xb4Auc@VzQj AVIVA PLC 14/12/2021 10:06:00 400 395.8 XLON xb4Auc@Vwm@ AVIVA PLC 14/12/2021 10:05:59 279 395.8 XLON xb4Auc@VwpJ AVIVA PLC 14/12/2021 10:05:58 550 395.8 XLON xb4Auc@Vwoo AVIVA PLC 14/12/2021 10:05:58 143 395.8 XLON xb4Auc@Vwov AVIVA PLC 14/12/2021 10:05:58 1722 395.8 XLON xb4Auc@Vwox AVIVA PLC 14/12/2021 10:05:58 823 395.8 XLON xb4Auc@Vwoz AVIVA PLC 14/12/2021 10:05:58 71 395.8 XLON xb4Auc@Vwo$ AVIVA PLC 14/12/2021 10:05:56 286 395.8 XLON xb4Auc@VwzS AVIVA PLC 14/12/2021 10:05:56 286 395.8 XLON xb4Auc@VwyZ AVIVA PLC 14/12/2021 10:05:20 1200 395.7 XLON xb4Auc@VwAz AVIVA PLC 14/12/2021 10:04:23 668 395.8 XLON xb4Auc@Vxyy AVIVA PLC 14/12/2021 10:04:23 2819 395.8 XLON xb4Auc@VxyD AVIVA PLC 14/12/2021 10:04:23 649 395.8 XLON xb4Auc@VxyF AVIVA PLC 14/12/2021 10:03:48 581 395.7 XLON xb4Auc@VxVq AVIVA PLC 14/12/2021 10:03:06 550 395.6 XLON xb4Auc@Vu$G AVIVA PLC 14/12/2021 10:03:06 622 395.6 XLON xb4Auc@Vu$P AVIVA PLC 14/12/2021 10:03:05 412 395.8 XLON xb4Auc@VuuA AVIVA PLC 14/12/2021 10:03:05 1033 395.7 XLON xb4Auc@VuuH AVIVA PLC 14/12/2021 10:03:02 1928 395.8 XLON xb4Auc@Vu1X AVIVA PLC 14/12/2021 10:03:02 430 395.8 XLON xb4Auc@Vu1Z AVIVA PLC 14/12/2021 10:00:51 596 395.8 XLON xb4Auc@Vctk AVIVA PLC 14/12/2021 10:00:51 2129 395.8 XLON xb4Auc@Vctr AVIVA PLC 14/12/2021 09:59:23 54 395.6 XLON xb4Auc@Vd$I AVIVA PLC 14/12/2021 09:59:23 592 395.6 XLON xb4Auc@Vd$K AVIVA PLC 14/12/2021 09:59:23 746 395.6 XLON xb4Auc@Vd$M AVIVA PLC 14/12/2021 09:59:09 550 395.7 XLON xb4Auc@VdDH AVIVA PLC 14/12/2021 09:58:59 382 395.7 XLON xb4Auc@VdAp AVIVA PLC 14/12/2021 09:58:22 664 395.7 XLON xb4Auc@Vara AVIVA PLC 14/12/2021 09:58:06 706 395.8 XLON xb4Auc@Va5Q AVIVA PLC 14/12/2021 09:58:04 1612 395.9 XLON xb4Auc@Va48 AVIVA PLC 14/12/2021 09:57:54 2297 395.9 XLON xb4Auc@VaDO AVIVA PLC 14/12/2021 09:57:29 389 396 XLON xb4Auc@VaTF AVIVA PLC 14/12/2021 09:57:29 1571 396 XLON xb4Auc@VaSt AVIVA PLC 14/12/2021 09:57:29 1990 396 XLON xb4Auc@VaSv AVIVA PLC 14/12/2021 09:56:31 124 395.9 XLON xb4Auc@Vb3j AVIVA PLC 14/12/2021 09:55:59 974 396 XLON xb4Auc@VYcr AVIVA PLC 14/12/2021 09:55:58 424 396 XLON xb4Auc@VYX3 AVIVA PLC 14/12/2021 09:55:58 728 396 XLON xb4Auc@VYX5 AVIVA PLC 14/12/2021 09:54:51 734 395.9 XLON xb4Auc@VYQC AVIVA PLC 14/12/2021 09:54:51 153 395.9 XLON xb4Auc@VYQE AVIVA PLC 14/12/2021 09:54:36 2023 396 XLON xb4Auc@VZfe AVIVA PLC 14/12/2021 09:54:36 2676 396 XLON xb4Auc@VZf$ AVIVA PLC 14/12/2021 09:53:55 2240 396.1 XLON xb4Auc@VZJC AVIVA PLC 14/12/2021 09:52:22 1383 396.2 XLON xb4Auc@VXqN AVIVA PLC 14/12/2021 09:52:21 693 396.3 XLON xb4Auc@VXsJ AVIVA PLC 14/12/2021 09:52:20 2459 396.3 XLON xb4Auc@VXn7 AVIVA PLC 14/12/2021 09:52:04 3273 396.2 XLON xb4Auc@VX6G AVIVA PLC 14/12/2021 09:50:46 3723 396.1 XLON xb4Auc@Vk2b AVIVA PLC 14/12/2021 09:50:12 1306 396.2 XLON xb4Auc@VlYt AVIVA PLC 14/12/2021 09:50:12 1031 396.2 XLON xb4Auc@VlYv AVIVA PLC 14/12/2021 09:47:55 1058 396 XLON xb4Auc@ViMF AVIVA PLC 14/12/2021 09:47:27 527 396 XLON xb4Auc@VjXk AVIVA PLC 14/12/2021 09:47:27 956 396 XLON xb4Auc@VjXm AVIVA PLC 14/12/2021 09:47:03 1197 396.1 XLON xb4Auc@Vjs3 AVIVA PLC 14/12/2021 09:46:38 1999 396.1 XLON xb4Auc@VjAx AVIVA PLC 14/12/2021 09:46:38 3082 396.1 XLON xb4Auc@VjA1 AVIVA PLC 14/12/2021 09:44:50 1468 396.1 XLON xb4Auc@Vhrn AVIVA PLC 14/12/2021 09:44:34 886 396.2 XLON xb4Auc@Vh3k AVIVA PLC 14/12/2021 09:44:01 1182 396 XLON xb4Auc@VhO5 AVIVA PLC 14/12/2021 09:43:40 200 396.1 XLON xb4Auc@Vee2 AVIVA PLC 14/12/2021 09:43:40 1027 396.1 XLON xb4Auc@Vee4 AVIVA PLC 14/12/2021 09:43:04 407 396.2 XLON xb4Auc@Ve06 AVIVA PLC 14/12/2021 09:43:04 1319 396.2 XLON xb4Auc@Ve08 AVIVA PLC 14/12/2021 09:43:04 407 396.2 XLON xb4Auc@Ve0A AVIVA PLC 14/12/2021 09:43:04 203 396.3 XLON xb4Auc@Ve0Q AVIVA PLC 14/12/2021 09:43:04 864 396.3 XLON xb4Auc@Ve0S AVIVA PLC 14/12/2021 09:43:04 375 396.3 XLON xb4Auc@Ve3X AVIVA PLC 14/12/2021 09:43:04 578 396.3 XLON xb4Auc@Ve3Z AVIVA PLC 14/12/2021 09:41:05 547 396.4 XLON xb4Auc@VMF1 AVIVA PLC 14/12/2021 09:41:05 637 396.4 XLON xb4Auc@VMF8 AVIVA PLC 14/12/2021 09:40:53 424 396.4 XLON xb4Auc@VMMG AVIVA PLC 14/12/2021 09:40:53 191 396.4 XLON xb4Auc@VMMI AVIVA PLC 14/12/2021 09:40:53 424 396.4 XLON xb4Auc@VMMK AVIVA PLC 14/12/2021 09:40:53 2370 396.5 XLON xb4Auc@VMGu AVIVA PLC 14/12/2021 09:40:53 3444 396.5 XLON xb4Auc@VMG8 AVIVA PLC 14/12/2021 09:39:52 1982 396.6 XLON xb4Auc@VN2L AVIVA PLC 14/12/2021 09:39:35 569 396.5 XLON xb4Auc@VNHm AVIVA PLC 14/12/2021 09:39:35 2234 396.5 XLON xb4Auc@VNHo AVIVA PLC 14/12/2021 09:38:12 1024 396.3 XLON xb4Auc@VKJI AVIVA PLC 14/12/2021 09:38:12 310 396.3 XLON xb4Auc@VKJK AVIVA PLC 14/12/2021 09:38:12 710 396.3 XLON xb4Auc@VKJM AVIVA PLC 14/12/2021 09:38:12 757 396.3 XLON xb4Auc@VKJO AVIVA PLC 14/12/2021 09:37:26 1027 396.4 XLON xb4Auc@VLxu AVIVA PLC 14/12/2021 09:37:26 521 396.6 XLON xb4Auc@VLx8 AVIVA PLC 14/12/2021 09:37:26 221 396.6 XLON xb4Auc@VLx4 AVIVA PLC 14/12/2021 09:37:26 512 396.6 XLON xb4Auc@VLx6 AVIVA PLC 14/12/2021 09:37:26 2344 396.5 XLON xb4Auc@VLxH AVIVA PLC 14/12/2021 09:37:22 877 396.6 XLON xb4Auc@VL1D AVIVA PLC 14/12/2021 09:37:22 287 396.6 XLON xb4Auc@VL1F AVIVA PLC 14/12/2021 09:37:22 1733 396.6 XLON xb4Auc@VL1H AVIVA PLC 14/12/2021 09:37:21 2043 396.6 XLON xb4Auc@VL1N AVIVA PLC 14/12/2021 09:37:21 201 396.6 XLON xb4Auc@VL0d AVIVA PLC 14/12/2021 09:37:21 181 396.6 XLON xb4Auc@VL0j AVIVA PLC 14/12/2021 09:37:21 500 396.6 XLON xb4Auc@VL0f AVIVA PLC 14/12/2021 09:37:21 512 396.6 XLON xb4Auc@VL0h AVIVA PLC 14/12/2021 09:37:21 1265 396.6 XLON xb4Auc@VL0t AVIVA PLC 14/12/2021 09:37:21 362 396.6 XLON xb4Auc@VL0z AVIVA PLC 14/12/2021 09:37:21 512 396.6 XLON xb4Auc@VL0v AVIVA PLC 14/12/2021 09:37:21 500 396.6 XLON xb4Auc@VL0x AVIVA PLC 14/12/2021 09:37:21 2494 396.6 XLON xb4Auc@VL0J AVIVA PLC 14/12/2021 09:37:21 521 396.6 XLON xb4Auc@VL0N AVIVA PLC 14/12/2021 09:37:21 500 396.6 XLON xb4Auc@VL0P AVIVA PLC 14/12/2021 09:37:21 521 396.6 XLON xb4Auc@VL0L AVIVA PLC 14/12/2021 09:37:21 512 396.6 XLON xb4Auc@VL0R AVIVA PLC 14/12/2021 09:37:21 955 396.6 XLON xb4Auc@VL3q AVIVA PLC 14/12/2021 09:37:21 521 396.6 XLON xb4Auc@VL3s AVIVA PLC 14/12/2021 09:37:21 521 396.6 XLON xb4Auc@VL3u AVIVA PLC 14/12/2021 09:37:21 500 396.6 XLON xb4Auc@VL3y AVIVA PLC 14/12/2021 09:37:21 512 396.6 XLON xb4Auc@VL3w AVIVA PLC 14/12/2021 09:37:21 1829 396.5 XLON xb4Auc@VL2Z AVIVA PLC 14/12/2021 09:37:21 512 396.5 XLON xb4Auc@VL2b AVIVA PLC 14/12/2021 09:36:30 500 396.6 XLON xb4Auc@VIrn AVIVA PLC 14/12/2021 09:35:54 416 396.6 XLON xb4Auc@VIKm AVIVA PLC 14/12/2021 09:35:12 835 396.6 XLON xb4Auc@VJke AVIVA PLC 14/12/2021 09:35:12 1127 396.6 XLON xb4Auc@VJkg AVIVA PLC 14/12/2021 09:35:11 58 396.6 XLON xb4Auc@VJk1 AVIVA PLC 14/12/2021 09:35:10 2326 396.5 XLON xb4Auc@VJe@ AVIVA PLC 14/12/2021 09:32:24 838 396.6 XLON xb4Auc@VGVO AVIVA PLC 14/12/2021 09:32:24 1485 396.6 XLON xb4Auc@VGVQ AVIVA PLC 14/12/2021 09:27:19 556 396.4 XLON xb4Auc@VS52 AVIVA PLC 14/12/2021 09:27:19 1606 396.5 XLON xb4Auc@VS54 AVIVA PLC 14/12/2021 09:26:07 1596 396.4 XLON xb4Auc@VTrR AVIVA PLC 14/12/2021 09:26:07 3640 396.5 XLON xb4Auc@VTrS AVIVA PLC 14/12/2021 09:26:01 353 396.6 XLON xb4Auc@VTp6 AVIVA PLC 14/12/2021 09:26:01 521 396.6 XLON xb4Auc@VTp8 AVIVA PLC 14/12/2021 09:26:01 4315 396.6 XLON xb4Auc@VTou AVIVA PLC 14/12/2021 09:26:01 443 396.6 XLON xb4Auc@VTo@ AVIVA PLC 14/12/2021 09:26:01 1510 396.6 XLON xb4Auc@VTo0 AVIVA PLC 14/12/2021 09:26:01 3300 396.6 XLON xb4Auc@VTow AVIVA PLC 14/12/2021 09:26:01 500 396.6 XLON xb4Auc@VToy AVIVA PLC 14/12/2021 09:26:01 512 396.6 XLON xb4Auc@VTo6 AVIVA PLC 14/12/2021 09:26:01 521 396.6 XLON xb4Auc@VTo8 AVIVA PLC 14/12/2021 09:26:01 355 396.6 XLON xb4Auc@VTo2 AVIVA PLC 14/12/2021 09:26:01 521 396.6 XLON xb4Auc@VTo4 AVIVA PLC 14/12/2021 09:26:01 2316 396.5 XLON xb4Auc@VToJ AVIVA PLC 14/12/2021 09:24:27 1586 396.6 XLON xb4Auc@VQnz AVIVA PLC 14/12/2021 09:24:27 500 396.6 XLON xb4Auc@VQn$ AVIVA PLC 14/12/2021 09:23:43 610 396.6 XLON xb4Auc@VQJQ AVIVA PLC 14/12/2021 09:23:41 197 396.7 XLON xb4Auc@VQTR AVIVA PLC 14/12/2021 09:23:41 817 396.7 XLON xb4Auc@VQTT AVIVA PLC 14/12/2021 09:20:42 914 396.5 XLON xb4Auc@VPiT AVIVA PLC 14/12/2021 09:20:42 1011 396.3 XLON xb4Auc@VPlX AVIVA PLC 14/12/2021 09:20:42 2500 396.4 XLON xb4Auc@VPlb AVIVA PLC 14/12/2021 09:20:21 120 396.5 XLON xb4Auc@VPvx AVIVA PLC 14/12/2021 09:20:20 450 396.5 XLON xb4Auc@VPv1 AVIVA PLC 14/12/2021 09:20:20 522 396.5 XLON xb4Auc@VPv8 AVIVA PLC 14/12/2021 09:20:20 365 396.5 XLON xb4Auc@VPvA AVIVA PLC 14/12/2021 09:20:20 47 396.5 XLON xb4Auc@VPvQ AVIVA PLC 14/12/2021 09:20:20 436 396.5 XLON xb4Auc@VPvS AVIVA PLC 14/12/2021 09:20:20 835 396.5 XLON xb4Auc@VPvU AVIVA PLC 14/12/2021 09:18:22 1235 396.2 XLON xb4Auc@V6LX AVIVA PLC 14/12/2021 09:16:58 173 395.9 XLON xb4Auc@V7AT AVIVA PLC 14/12/2021 09:16:35 763 396 XLON xb4Auc@V4b6 AVIVA PLC 14/12/2021 09:16:01 2015 396 XLON xb4Auc@V4vy AVIVA PLC 14/12/2021 09:16:00 1364 396.1 XLON xb4Auc@V44@ AVIVA PLC 14/12/2021 09:16:00 1997 396.1 XLON xb4Auc@V440 AVIVA PLC 14/12/2021 09:13:56 521 395.8 XLON xb4Auc@V5SL AVIVA PLC 14/12/2021 09:13:56 1087 395.8 XLON xb4Auc@V5SO AVIVA PLC 14/12/2021 09:13:51 1545 395.9 XLON xb4Auc@V5OM AVIVA PLC 14/12/2021 09:13:22 1024 395.9 XLON xb4Auc@V2gw AVIVA PLC 14/12/2021 09:13:22 1458 396 XLON xb4Auc@V2gy AVIVA PLC 14/12/2021 09:12:55 889 396 XLON xb4Auc@V262 AVIVA PLC 14/12/2021 09:12:55 2072 396 XLON xb4Auc@V264 AVIVA PLC 14/12/2021 09:12:21 1378 396 XLON xb4Auc@V3Xg AVIVA PLC 14/12/2021 09:12:21 2071 396 XLON xb4Auc@V3Xi AVIVA PLC 14/12/2021 09:11:56 520 396.1 XLON xb4Auc@V3xe AVIVA PLC 14/12/2021 09:11:56 30 396.1 XLON xb4Auc@V3xg AVIVA PLC 14/12/2021 09:11:56 1236 396.2 XLON xb4Auc@V3x6 AVIVA PLC 14/12/2021 09:11:54 214 396.2 XLON xb4Auc@V35Y AVIVA PLC 14/12/2021 09:11:54 521 396.2 XLON xb4Auc@V35a AVIVA PLC 14/12/2021 09:11:54 500 396.2 XLON xb4Auc@V35c AVIVA PLC 14/12/2021 09:10:47 1247 396.2 XLON xb4Auc@V0qg AVIVA PLC 14/12/2021 09:10:47 214 396.2 XLON xb4Auc@V0qi AVIVA PLC 14/12/2021 09:10:47 739 396.2 XLON xb4Auc@V0qk AVIVA PLC 14/12/2021 09:10:47 1008 396.2 XLON xb4Auc@V0qm AVIVA PLC 14/12/2021 09:09:28 550 395.9 XLON xb4Auc@V1vw AVIVA PLC 14/12/2021 09:09:28 260 395.9 XLON xb4Auc@V1v0 AVIVA PLC 14/12/2021 09:09:28 2037 395.9 XLON xb4Auc@V1v2 AVIVA PLC 14/12/2021 09:09:28 1119 395.9 XLON xb4Auc@V1v4 AVIVA PLC 14/12/2021 09:09:14 560 396 XLON xb4Auc@V19S AVIVA PLC 14/12/2021 09:09:14 2860 396 XLON xb4Auc@V18k AVIVA PLC 14/12/2021 09:09:14 1673 396 XLON xb4Auc@V18m AVIVA PLC 14/12/2021 09:09:14 386 396 XLON xb4Auc@V18o AVIVA PLC 14/12/2021 09:09:14 1589 396 XLON xb4Auc@V18u AVIVA PLC 14/12/2021 09:09:14 198 396 XLON xb4Auc@V183 AVIVA PLC 14/12/2021 09:09:14 2964 396 XLON xb4Auc@V18C AVIVA PLC 14/12/2021 09:08:20 13 395.9 XLON xb4Auc@VE4d AVIVA PLC 14/12/2021 09:08:20 181 395.9 XLON xb4Auc@VE4n AVIVA PLC 14/12/2021 09:08:20 1507 395.9 XLON xb4Auc@VE4p AVIVA PLC 14/12/2021 09:08:20 91 395.9 XLON xb4Auc@VE4v AVIVA PLC 14/12/2021 09:08:20 340 395.9 XLON xb4Auc@VE4x AVIVA PLC 14/12/2021 09:06:59 2293 395.6 XLON xb4Auc@VF79 AVIVA PLC 14/12/2021 09:05:54 71 395.4 XLON xb4Auc@VCmf AVIVA PLC 14/12/2021 09:05:54 88 395.4 XLON xb4Auc@VCmp AVIVA PLC 14/12/2021 09:04:55 198 395.4 XLON xb4Auc@VDb9 AVIVA PLC 14/12/2021 09:04:55 521 395.3 XLON xb4Auc@VDbB AVIVA PLC 14/12/2021 09:04:20 1009 395.3 XLON xb4Auc@VDxL AVIVA PLC 14/12/2021 09:04:20 1087 395.4 XLON xb4Auc@VD5q AVIVA PLC 14/12/2021 09:04:20 552 395.4 XLON xb4Auc@VD5u AVIVA PLC 14/12/2021 09:04:20 3200 395.4 XLON xb4Auc@VD5s AVIVA PLC 14/12/2021 09:04:20 958 395.4 XLON xb4Auc@VD5C AVIVA PLC 14/12/2021 09:04:20 406 395.4 XLON xb4Auc@VD5A AVIVA PLC 14/12/2021 09:04:20 68 395.4 XLON xb4Auc@VD5Q AVIVA PLC 14/12/2021 09:04:20 677 395.4 XLON xb4Auc@VD4W AVIVA PLC 14/12/2021 09:04:20 521 395.4 XLON xb4Auc@VD4Y AVIVA PLC 14/12/2021 09:04:20 512 395.4 XLON xb4Auc@VD5S AVIVA PLC 14/12/2021 09:04:20 521 395.4 XLON xb4Auc@VD5U AVIVA PLC 14/12/2021 09:04:19 1005 395.3 XLON xb4Auc@VD4r AVIVA PLC 14/12/2021 09:04:19 203 395.4 XLON xb4Auc@VD4u AVIVA PLC 14/12/2021 09:04:19 2090 395.4 XLON xb4Auc@VD4w AVIVA PLC 14/12/2021 09:00:42 2308 395.2 XLON xb4Auc@VB9c AVIVA PLC 14/12/2021 09:00:42 859 395.2 XLON xb4Auc@VB9e AVIVA PLC 14/12/2021 08:59:56 584 395.1 XLON xb4Auc@V8mh AVIVA PLC 14/12/2021 08:58:33 917 395.2 XLON xb4Auc@V9@F AVIVA PLC 14/12/2021 08:58:33 83 395.2 XLON xb4Auc@V9@H AVIVA PLC 14/12/2021 08:58:33 2519 395.2 XLON xb4Auc@V9@J AVIVA PLC 14/12/2021 08:58:30 3728 395.3 XLON xb4Auc@V9uG AVIVA PLC 14/12/2021 08:58:02 1218 395.4 XLON xb4Auc@V9NP AVIVA PLC 14/12/2021 08:57:47 432 395.4 XLON xb4Auc@V9RW AVIVA PLC 14/12/2021 08:57:37 2287 395.4 XLON xb4Auc@OsXB AVIVA PLC 14/12/2021 08:57:28 710 395.3 XLON xb4Auc@Osed AVIVA PLC 14/12/2021 08:57:18 1196 395.4 XLON xb4Auc@Ossa AVIVA PLC 14/12/2021 08:56:25 338 395.4 XLON xb4Auc@OsTa AVIVA PLC 14/12/2021 08:56:25 521 395.4 XLON xb4Auc@OsTc AVIVA PLC 14/12/2021 08:56:25 797 395.3 XLON xb4Auc@OsTp AVIVA PLC 14/12/2021 08:56:25 579 395.3 XLON xb4Auc@OsTr AVIVA PLC 14/12/2021 08:56:25 910 395.3 XLON xb4Auc@OsTt AVIVA PLC 14/12/2021 08:54:38 430 394.9 XLON xb4Auc@OqYg AVIVA PLC 14/12/2021 08:54:38 483 394.9 XLON xb4Auc@OqYi AVIVA PLC 14/12/2021 08:54:38 90 394.9 XLON xb4Auc@OqYk AVIVA PLC 14/12/2021 08:54:37 1700 395.1 XLON xb4Auc@OqY2 AVIVA PLC 14/12/2021 08:54:37 98 395.1 XLON xb4Auc@OqY4 AVIVA PLC 14/12/2021 08:54:37 521 395.1 XLON xb4Auc@OqY6 AVIVA PLC 14/12/2021 08:54:37 500 395.1 XLON xb4Auc@OqYC AVIVA PLC 14/12/2021 08:54:37 521 395.1 XLON xb4Auc@OqY8 AVIVA PLC 14/12/2021 08:54:37 512 395.1 XLON xb4Auc@OqYA AVIVA PLC 14/12/2021 08:54:37 4 395 XLON xb4Auc@OqYS AVIVA PLC 14/12/2021 08:54:37 856 395 XLON xb4Auc@OqYU AVIVA PLC 14/12/2021 08:54:37 143 395 XLON xb4Auc@OqjW AVIVA PLC 14/12/2021 08:54:37 2287 395.1 XLON xb4Auc@Oqjc AVIVA PLC 14/12/2021 08:51:49 821 394.8 XLON xb4Auc@OoZ@ AVIVA PLC 14/12/2021 08:51:49 906 394.9 XLON xb4Auc@OoZR AVIVA PLC 14/12/2021 08:51:22 906 395 XLON xb4Auc@OoyE AVIVA PLC 14/12/2021 08:51:02 500 395 XLON xb4Auc@Oo8O AVIVA PLC 14/12/2021 08:51:02 512 395 XLON xb4Auc@Oo8Q AVIVA PLC 14/12/2021 08:51:02 521 395 XLON xb4Auc@Oo8K AVIVA PLC 14/12/2021 08:51:02 521 395 XLON xb4Auc@Oo8M AVIVA PLC 14/12/2021 08:51:02 273 395.1 XLON xb4Auc@Oo8I AVIVA PLC 14/12/2021 08:51:02 52 395 XLON xb4Auc@OoBa AVIVA PLC 14/12/2021 08:51:02 267 395 XLON xb4Auc@OoBc AVIVA PLC 14/12/2021 08:51:02 380 395 XLON xb4Auc@OoBe AVIVA PLC 14/12/2021 08:51:02 1596 395.1 XLON xb4Auc@OoBE AVIVA PLC 14/12/2021 08:49:26 951 395.1 XLON xb4Auc@OpKz AVIVA PLC 14/12/2021 08:49:26 897 395.2 XLON xb4Auc@OpK0 AVIVA PLC 14/12/2021 08:49:08 504 395.1 XLON xb4Auc@OpP0 AVIVA PLC 14/12/2021 08:49:05 326 395.1 XLON xb4Auc@OpRD AVIVA PLC 14/12/2021 08:49:05 447 395.2 XLON xb4Auc@OpRI AVIVA PLC 14/12/2021 08:49:05 653 395.2 XLON xb4Auc@OpRK AVIVA PLC 14/12/2021 08:49:05 786 395.2 XLON xb4Auc@OpRM AVIVA PLC 14/12/2021 08:49:04 1793 395.3 XLON xb4Auc@OpQN AVIVA PLC 14/12/2021 08:49:04 1349 395.3 XLON xb4Auc@OpQR AVIVA PLC 14/12/2021 08:48:48 550 395.4 XLON xb4Auc@OmsC AVIVA PLC 14/12/2021 08:47:54 1155 395.4 XLON xb4Auc@OmUS AVIVA PLC 14/12/2021 08:47:52 947 395.5 XLON xb4Auc@OmOp AVIVA PLC 14/12/2021 08:47:52 1572 395.6 XLON xb4Auc@OmOF AVIVA PLC 14/12/2021 08:47:51 1396 395.7 XLON xb4Auc@OmRR AVIVA PLC 14/12/2021 08:47:45 825 395.8 XLON xb4Auc@OnXA AVIVA PLC 14/12/2021 08:47:45 509 395.8 XLON xb4Auc@OnXG AVIVA PLC 14/12/2021 08:47:45 1045 395.8 XLON xb4Auc@OnXI AVIVA PLC 14/12/2021 08:46:36 536 395.6 XLON xb4Auc@OnQE AVIVA PLC 14/12/2021 08:45:55 2539 395.6 XLON xb4Auc@O@@2 AVIVA PLC 14/12/2021 08:45:54 3502 395.7 XLON xb4Auc@O@@L AVIVA PLC 14/12/2021 08:45:10 1223 395.8 XLON xb4Auc@O@IH AVIVA PLC 14/12/2021 08:45:10 533 395.7 XLON xb4Auc@O@IR AVIVA PLC 14/12/2021 08:45:10 1752 395.7 XLON xb4Auc@O@IT AVIVA PLC 14/12/2021 08:45:03 1221 395.8 XLON xb4Auc@O$We AVIVA PLC 14/12/2021 08:45:03 917 395.8 XLON xb4Auc@O$W2 AVIVA PLC 14/12/2021 08:45:03 272 395.8 XLON xb4Auc@O$W4 AVIVA PLC 14/12/2021 08:44:20 1164 395.8 XLON xb4Auc@O$1z AVIVA PLC 14/12/2021 08:44:20 500 395.8 XLON xb4Auc@O$1$ AVIVA PLC 14/12/2021 08:44:20 1000 395.8 XLON xb4Auc@O$11 AVIVA PLC 14/12/2021 08:44:20 1500 395.8 XLON xb4Auc@O$19 AVIVA PLC 14/12/2021 08:42:58 1184 395.8 XLON xb4Auc@Oy9t AVIVA PLC 14/12/2021 08:42:47 174 395.8 XLON xb4Auc@OyG$ AVIVA PLC 14/12/2021 08:42:47 653 395.8 XLON xb4Auc@OyG4 AVIVA PLC 14/12/2021 08:41:12 633 395.4 XLON xb4Auc@Owcs AVIVA PLC 14/12/2021 08:41:12 1021 395.4 XLON xb4Auc@OwcP AVIVA PLC 14/12/2021 08:40:05 853 395.2 XLON xb4Auc@OwSG AVIVA PLC 14/12/2021 08:40:05 2166 395.2 XLON xb4Auc@OwSL AVIVA PLC 14/12/2021 08:40:01 798 395.3 XLON xb4Auc@OwQr AVIVA PLC 14/12/2021 08:39:59 1 395.3 XLON xb4Auc@OxaR AVIVA PLC 14/12/2021 08:39:59 701 395.3 XLON xb4Auc@OxaT AVIVA PLC 14/12/2021 08:39:59 2139 395.5 XLON xb4Auc@Oxdk AVIVA PLC 14/12/2021 08:39:59 1027 395.5 XLON xb4Auc@Oxdq AVIVA PLC 14/12/2021 08:39:59 1000 395.5 XLON xb4Auc@Oxds AVIVA PLC 14/12/2021 08:39:44 1207 395.3 XLON xb4Auc@OxgR AVIVA PLC 14/12/2021 08:38:22 1174 395 XLON xb4Auc@Ouxy AVIVA PLC 14/12/2021 08:38:22 701 395 XLON xb4Auc@Oux@ AVIVA PLC 14/12/2021 08:38:22 805 395 XLON xb4Auc@Oux0 AVIVA PLC 14/12/2021 08:37:47 1138 395 XLON xb4Auc@OuPB AVIVA PLC 14/12/2021 08:37:47 500 395 XLON xb4Auc@OuPD AVIVA PLC 14/12/2021 08:37:47 1000 394.9 XLON xb4Auc@OuPF AVIVA PLC 14/12/2021 08:37:47 847 394.9 XLON xb4Auc@OuPI AVIVA PLC 14/12/2021 08:37:47 1424 394.9 XLON xb4Auc@OuPK AVIVA PLC 14/12/2021 08:37:47 11 394.9 XLON xb4Auc@OuPM AVIVA PLC 14/12/2021 08:37:29 1218 395 XLON xb4Auc@OvlX AVIVA PLC 14/12/2021 08:36:35 1962 395 XLON xb4Auc@OvKY AVIVA PLC 14/12/2021 08:36:35 500 395 XLON xb4Auc@OvKa AVIVA PLC 14/12/2021 08:36:25 1076 395 XLON xb4Auc@OvIa AVIVA PLC 14/12/2021 08:36:25 500 395 XLON xb4Auc@OvIc AVIVA PLC 14/12/2021 08:36:25 1155 395 XLON xb4Auc@OvIl AVIVA PLC 14/12/2021 08:36:25 845 395 XLON xb4Auc@OvIn AVIVA PLC 14/12/2021 08:35:36 500 395 XLON xb4Auc@Ocyr AVIVA PLC 14/12/2021 08:33:24 887 394.6 XLON xb4Auc@OabZ AVIVA PLC 14/12/2021 08:33:24 541 394.6 XLON xb4Auc@Oabb AVIVA PLC 14/12/2021 08:33:21 934 394.7 XLON xb4Auc@OaX1 AVIVA PLC 14/12/2021 08:32:49 1549 394.8 XLON xb4Auc@Oa6o AVIVA PLC 14/12/2021 08:32:49 3529 394.9 XLON xb4Auc@Oa6q AVIVA PLC 14/12/2021 08:32:04 346 395 XLON xb4Auc@ObWj AVIVA PLC 14/12/2021 08:32:04 2500 395 XLON xb4Auc@ObWk AVIVA PLC 14/12/2021 08:31:08 550 395 XLON xb4Auc@ObMm AVIVA PLC 14/12/2021 08:31:08 238 395 XLON xb4Auc@ObMt AVIVA PLC 14/12/2021 08:31:08 2637 395 XLON xb4Auc@ObMv AVIVA PLC 14/12/2021 08:31:07 1006 395.1 XLON xb4Auc@ObMH AVIVA PLC 14/12/2021 08:31:07 4868 395.2 XLON xb4Auc@ObMK AVIVA PLC 14/12/2021 08:31:07 521 395.2 XLON xb4Auc@ObMM AVIVA PLC 14/12/2021 08:31:07 101 395.2 XLON xb4Auc@ObHX AVIVA PLC 14/12/2021 08:31:07 420 395.2 XLON xb4Auc@ObHd AVIVA PLC 14/12/2021 08:31:07 3607 395.2 XLON xb4Auc@ObHo AVIVA PLC 14/12/2021 08:31:07 1040 395.2 XLON xb4Auc@ObHq AVIVA PLC 14/12/2021 08:31:07 149 395.2 XLON xb4Auc@ObHu AVIVA PLC 14/12/2021 08:31:07 500 395.2 XLON xb4Auc@ObHs AVIVA PLC 14/12/2021 08:31:07 632 395.2 XLON xb4Auc@ObH@ AVIVA PLC 14/12/2021 08:31:07 210 395.2 XLON xb4Auc@ObH4 AVIVA PLC 14/12/2021 08:31:07 271 395.2 XLON xb4Auc@ObHC AVIVA PLC 14/12/2021 08:31:07 2456 395.2 XLON xb4Auc@ObHR AVIVA PLC 14/12/2021 08:31:07 497 395.2 XLON xb4Auc@ObHT AVIVA PLC 14/12/2021 08:31:07 500 395.2 XLON xb4Auc@ObHV AVIVA PLC 14/12/2021 08:31:07 2128 395.2 XLON xb4Auc@ObGb AVIVA PLC 14/12/2021 08:29:33 881 395.2 XLON xb4Auc@OZXA AVIVA PLC 14/12/2021 08:29:33 1411 395.2 XLON xb4Auc@OZXC AVIVA PLC 14/12/2021 08:28:25 10 395.2 XLON xb4Auc@OWd8 AVIVA PLC 14/12/2021 08:27:40 1090 395.2 XLON xb4Auc@OWL0 AVIVA PLC 14/12/2021 08:27:40 500 395.2 XLON xb4Auc@OWL5 AVIVA PLC 14/12/2021 08:27:40 1004 395.1 XLON xb4Auc@OWLB AVIVA PLC 14/12/2021 08:27:40 950 395.2 XLON xb4Auc@OWLG AVIVA PLC 14/12/2021 08:27:40 1338 395.2 XLON xb4Auc@OWLI AVIVA PLC 14/12/2021 08:25:26 2513 395.1 XLON xb4Auc@OkAf AVIVA PLC 14/12/2021 08:25:07 2051 394.8 XLON xb4Auc@OlaX AVIVA PLC 14/12/2021 08:25:07 235 394.8 XLON xb4Auc@OlaZ AVIVA PLC 14/12/2021 08:23:27 3692 394.8 XLON xb4Auc@Oi4t AVIVA PLC 14/12/2021 08:23:27 641 394.8 XLON xb4Auc@Oi4y AVIVA PLC 14/12/2021 08:22:06 78 394.6 XLON xb4Auc@OjUg AVIVA PLC 14/12/2021 08:22:06 30 394.5 XLON xb4Auc@OjUi AVIVA PLC 14/12/2021 08:22:06 500 394.5 XLON xb4Auc@OjUk AVIVA PLC 14/12/2021 08:22:06 625 394.5 XLON xb4Auc@OjUm AVIVA PLC 14/12/2021 08:22:06 1002 394.4 XLON xb4Auc@OjUs AVIVA PLC 14/12/2021 08:22:06 2285 394.5 XLON xb4Auc@OjUu AVIVA PLC 14/12/2021 08:21:47 2285 394.6 XLON xb4Auc@Ogtr AVIVA PLC 14/12/2021 08:20:47 550 394.4 XLON xb4Auc@Ohyu AVIVA PLC 14/12/2021 08:20:46 1336 394.5 XLON xb4Auc@OhyR AVIVA PLC 14/12/2021 08:20:46 1285 394.5 XLON xb4Auc@Oh$X AVIVA PLC 14/12/2021 08:19:28 1865 394.3 XLON xb4Auc@OeUw AVIVA PLC 14/12/2021 08:19:00 812 394.4 XLON xb4Auc@Ofyb AVIVA PLC 14/12/2021 08:18:58 814 394.4 XLON xb4Auc@Of$6 AVIVA PLC 14/12/2021 08:18:51 500 394.4 XLON xb4Auc@Ofxo AVIVA PLC 14/12/2021 08:18:51 827 394.6 XLON xb4Auc@Ofxk AVIVA PLC 14/12/2021 08:18:51 677 394.5 XLON xb4Auc@Ofxm AVIVA PLC 14/12/2021 08:18:51 860 394.4 XLON xb4Auc@Ofxu AVIVA PLC 14/12/2021 08:18:51 142 394.4 XLON xb4Auc@Ofxw AVIVA PLC 14/12/2021 08:18:51 340 394.5 XLON xb4Auc@Ofxy AVIVA PLC 14/12/2021 08:18:51 683 394.5 XLON xb4Auc@Ofx@ AVIVA PLC 14/12/2021 08:18:51 1263 394.5 XLON xb4Auc@Ofx0 AVIVA PLC 14/12/2021 08:17:54 794 394.6 XLON xb4Auc@OM4w AVIVA PLC 14/12/2021 08:17:53 1194 394.6 XLON xb4Auc@OM7W AVIVA PLC 14/12/2021 08:17:48 1006 394.6 XLON xb4Auc@OM0a AVIVA PLC 14/12/2021 08:17:47 1280 394.6 XLON xb4Auc@OM3u AVIVA PLC 14/12/2021 08:17:29 500 394.6 XLON xb4Auc@OMJe AVIVA PLC 14/12/2021 08:17:29 1 394.6 XLON xb4Auc@OMJk AVIVA PLC 14/12/2021 08:17:05 677 394.9 XLON xb4Auc@ONlg AVIVA PLC 14/12/2021 08:17:05 679 394.9 XLON xb4Auc@ONle AVIVA PLC 14/12/2021 08:17:05 473 394.8 XLON xb4Auc@ONlk AVIVA PLC 14/12/2021 08:17:05 271 394.8 XLON xb4Auc@ONli AVIVA PLC 14/12/2021 08:17:05 1003 394.7 XLON xb4Auc@ONlt AVIVA PLC 14/12/2021 08:17:05 2288 394.8 XLON xb4Auc@ONlv AVIVA PLC 14/12/2021 08:15:38 1260 394.9 XLON xb4Auc@OK5w AVIVA PLC 14/12/2021 08:15:34 1734 395 XLON xb4Auc@OK3l AVIVA PLC 14/12/2021 08:14:41 678 395.1 XLON xb4Auc@OLED AVIVA PLC 14/12/2021 08:14:18 959 395.2 XLON xb4Auc@OIWt AVIVA PLC 14/12/2021 08:14:18 1369 395.3 XLON xb4Auc@OIWv AVIVA PLC 14/12/2021 08:14:06 900 395.3 XLON xb4Auc@OIne AVIVA PLC 14/12/2021 08:13:42 74 395.4 XLON xb4Auc@OIAE AVIVA PLC 14/12/2021 08:13:42 546 395.4 XLON xb4Auc@OIAG AVIVA PLC 14/12/2021 08:13:34 941 395.4 XLON xb4Auc@OITj AVIVA PLC 14/12/2021 08:13:23 939 395.6 XLON xb4Auc@OJim AVIVA PLC 14/12/2021 08:13:23 876 395.8 XLON xb4Auc@OJi8 AVIVA PLC 14/12/2021 08:13:23 677 395.8 XLON xb4Auc@OJiA AVIVA PLC 14/12/2021 08:13:23 1000 395.8 XLON xb4Auc@OJiC AVIVA PLC 14/12/2021 08:13:23 1000 395.7 XLON xb4Auc@OJiE AVIVA PLC 14/12/2021 08:13:23 3775 395.7 XLON xb4Auc@OJiS AVIVA PLC 14/12/2021 08:12:40 2000 395.4 XLON xb4Auc@OJJB AVIVA PLC 14/12/2021 08:12:27 500 395.4 XLON xb4Auc@OGWt AVIVA PLC 14/12/2021 08:12:27 63 395.4 XLON xb4Auc@OGWr AVIVA PLC 14/12/2021 08:12:27 65 395.5 XLON xb4Auc@OGWp AVIVA PLC 14/12/2021 08:12:27 1940 395.5 XLON xb4Auc@OGWz AVIVA PLC 14/12/2021 08:12:27 500 395.5 XLON xb4Auc@OGW$ AVIVA PLC 14/12/2021 08:12:27 1306 395.5 XLON xb4Auc@OGW9 AVIVA PLC 14/12/2021 08:11:54 73 395.3 XLON xb4Auc@OG1L AVIVA PLC 14/12/2021 08:11:49 47 395.3 XLON xb4Auc@OGDw AVIVA PLC 14/12/2021 08:11:49 430 395.3 XLON xb4Auc@OGD$ AVIVA PLC 14/12/2021 08:11:49 412 395.3 XLON xb4Auc@OGDG AVIVA PLC 14/12/2021 08:11:10 512 394.4 XLON xb4Auc@OHhe AVIVA PLC 14/12/2021 08:11:10 388 394.4 XLON xb4Auc@OHhi AVIVA PLC 14/12/2021 08:11:10 1500 394.4 XLON xb4Auc@OHhp AVIVA PLC 14/12/2021 08:10:50 1007 394.5 XLON xb4Auc@OH1k AVIVA PLC 14/12/2021 08:10:50 296 394.6 XLON xb4Auc@OH1C AVIVA PLC 14/12/2021 08:10:50 2001 394.6 XLON xb4Auc@OH1E AVIVA PLC 14/12/2021 08:10:15 550 394.4 XLON xb4Auc@OUdN AVIVA PLC 14/12/2021 08:10:09 368 394.4 XLON xb4Auc@OUYf AVIVA PLC 14/12/2021 08:09:46 843 394.3 XLON xb4Auc@OU7P AVIVA PLC 14/12/2021 08:09:09 845 394.4 XLON xb4Auc@OVhO AVIVA PLC 14/12/2021 08:09:09 72 394.4 XLON xb4Auc@OVhQ AVIVA PLC 14/12/2021 08:08:44 190 394.7 XLON xb4Auc@OV80 AVIVA PLC 14/12/2021 08:08:44 679 394.7 XLON xb4Auc@OV82 AVIVA PLC 14/12/2021 08:08:44 203 394.8 XLON xb4Auc@OV8N AVIVA PLC 14/12/2021 08:08:44 666 394.8 XLON xb4Auc@OV8O AVIVA PLC 14/12/2021 08:08:44 1241 394.9 XLON xb4Auc@OVBa AVIVA PLC 14/12/2021 08:08:31 892 395 XLON xb4Auc@OVSO AVIVA PLC 14/12/2021 08:08:14 584 395 XLON xb4Auc@OSYd AVIVA PLC 14/12/2021 08:08:10 987 395 XLON xb4Auc@OSlD AVIVA PLC 14/12/2021 08:07:58 1225 395.1 XLON xb4Auc@OSps AVIVA PLC 14/12/2021 08:07:56 2019 395.2 XLON xb4Auc@OSya AVIVA PLC 14/12/2021 08:07:56 3486 395.5 XLON xb4Auc@OSyo AVIVA PLC 14/12/2021 08:07:56 1388 395.5 XLON xb4Auc@OSyq AVIVA PLC 14/12/2021 08:07:56 391 395.4 XLON xb4Auc@OSyu AVIVA PLC 14/12/2021 08:07:56 500 395.5 XLON xb4Auc@OSys AVIVA PLC 14/12/2021 08:07:56 1000 395.4 XLON xb4Auc@OSyy AVIVA PLC 14/12/2021 08:07:56 677 395.4 XLON xb4Auc@OSyw AVIVA PLC 14/12/2021 08:07:56 1012 395.3 XLON xb4Auc@OSy4 AVIVA PLC 14/12/2021 08:07:56 2308 395.4 XLON xb4Auc@OSy6 AVIVA PLC 14/12/2021 08:07:40 2310 395.5 XLON xb4Auc@OS3W AVIVA PLC 14/12/2021 08:07:23 1195 395.6 XLON xb4Auc@OSJ0 AVIVA PLC 14/12/2021 08:06:56 3838 395.4 XLON xb4Auc@OTo$ AVIVA PLC 14/12/2021 08:06:56 550 395.3 XLON xb4Auc@OTo2 AVIVA PLC 14/12/2021 08:06:53 1222 395.3 XLON xb4Auc@OT$1 AVIVA PLC 14/12/2021 08:05:50 1012 395.1 XLON xb4Auc@OQ4U AVIVA PLC 14/12/2021 08:05:21 479 395.2 XLON xb4Auc@ORWT AVIVA PLC 14/12/2021 08:05:21 1205 395.2 XLON xb4Auc@ORZe AVIVA PLC 14/12/2021 08:05:11 1500 395 XLON xb4Auc@ORyS AVIVA PLC 14/12/2021 08:05:02 715 395 XLON xb4Auc@ORDQ AVIVA PLC 14/12/2021 08:05:02 2422 395 XLON xb4Auc@ORDU AVIVA PLC 14/12/2021 08:05:02 96 395 XLON xb4Auc@ORDS AVIVA PLC 14/12/2021 08:03:31 350 394.4 XLON xb4Auc@OPa0 AVIVA PLC 14/12/2021 08:03:20 701 394.3 XLON xb4Auc@OPfY AVIVA PLC 14/12/2021 08:03:15 416 394.4 XLON xb4Auc@OPqw AVIVA PLC 14/12/2021 08:03:14 831 394.4 XLON xb4Auc@OPqE AVIVA PLC 14/12/2021 08:03:14 69 394.5 XLON xb4Auc@OPqG AVIVA PLC 14/12/2021 08:03:14 541 394.5 XLON xb4Auc@OPqI AVIVA PLC 14/12/2021 08:03:14 1014 394.6 XLON xb4Auc@OPqU AVIVA PLC 14/12/2021 08:03:14 1652 394.7 XLON xb4Auc@OPtW AVIVA PLC 14/12/2021 08:03:14 662 394.7 XLON xb4Auc@OPtY AVIVA PLC 14/12/2021 08:02:16 393 394.8 XLON xb4Auc@O6rb AVIVA PLC 14/12/2021 08:02:16 72 394.8 XLON xb4Auc@O6rd AVIVA PLC 14/12/2021 08:02:16 72 394.8 XLON xb4Auc@O6qd AVIVA PLC 14/12/2021 08:02:15 144 394.8 XLON xb4Auc@O6tw AVIVA PLC 14/12/2021 08:02:15 109 394.8 XLON xb4Auc@O6sm AVIVA PLC 14/12/2021 08:02:14 110 394.9 XLON xb4Auc@O6nW AVIVA PLC 14/12/2021 08:02:14 672 394.9 XLON xb4Auc@O6nc AVIVA PLC 14/12/2021 08:02:14 233 394.9 XLON xb4Auc@O6n3 AVIVA PLC 14/12/2021 08:02:13 2158 395 XLON xb4Auc@O6nJ AVIVA PLC 14/12/2021 08:02:13 157 395 XLON xb4Auc@O6nL AVIVA PLC 14/12/2021 08:02:05 332 395 XLON xb4Auc@O6S@ AVIVA PLC 14/12/2021 08:02:05 76 395 XLON xb4Auc@O6S0 AVIVA PLC 14/12/2021 08:01:49 117 394.9 XLON xb4Auc@O7@U AVIVA PLC 14/12/2021 08:01:49 5540 394.9 XLON xb4Auc@O7vW This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFFTFALSLIL