Aviva PLC

Transaction in Own Shares • Dec 10, 2021

National Storage Mechanism | Additional information RNS Number : 2029V Aviva PLC 09 December 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 9th December 2021 Aggregate number of ordinary shares of 25 pence each purchased: 2,375,183 Lowest price paid per share (GBp): 392.2000p Highest price paid per share (GBp): 398.3000p Average price paid per share (GBp): 394.5003p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 9th December 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: AVIVA PLC Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 09/12/2021 16:28:20 3367 393.1 XLON xb4A7ftOKPv AVIVA PLC 09/12/2021 16:28:20 18 393.2 BATE xb4A7ftOKP3 AVIVA PLC 09/12/2021 16:28:20 5508 393.2 XLON xb4A7ftOKP1 AVIVA PLC 09/12/2021 16:28:14 432 393.2 XLON xb4A7ftOKRe AVIVA PLC 09/12/2021 16:28:14 889 393.2 BATE xb4A7ftOKR$ AVIVA PLC 09/12/2021 16:27:45 251 393.2 XLON xb4A7ftOLrN AVIVA PLC 09/12/2021 16:27:45 367 393.2 XLON xb4A7ftOLqY AVIVA PLC 09/12/2021 16:27:44 1405 393.2 XLON xb4A7ftOLqe AVIVA PLC 09/12/2021 16:27:44 237 393.2 XLON xb4A7ftOLqk AVIVA PLC 09/12/2021 16:26:13 470 393 XLON xb4A7ftOLI3 AVIVA PLC 09/12/2021 16:26:13 456 393 XLON xb4A7ftOLI5 AVIVA PLC 09/12/2021 16:26:13 241 393 XLON xb4A7ftOLIB AVIVA PLC 09/12/2021 16:26:13 825 393 XLON xb4A7ftOLI7 AVIVA PLC 09/12/2021 16:26:13 910 393 XLON xb4A7ftOLI9 AVIVA PLC 09/12/2021 16:26:13 762 393 BATE xb4A7ftOLTX AVIVA PLC 09/12/2021 16:26:13 11 393 BATE xb4A7ftOLTZ AVIVA PLC 09/12/2021 16:26:13 2426 393 XLON xb4A7ftOLIV AVIVA PLC 09/12/2021 16:25:47 609 393 XLON xb4A7ftOIW$ AVIVA PLC 09/12/2021 16:25:47 241 393 XLON xb4A7ftOIW1 AVIVA PLC 09/12/2021 16:25:47 577 393 XLON xb4A7ftOIWA AVIVA PLC 09/12/2021 16:25:47 241 393 XLON xb4A7ftOIWC AVIVA PLC 09/12/2021 16:25:47 1458 393 XLON xb4A7ftOIWR AVIVA PLC 09/12/2021 16:25:47 977 393 XLON xb4A7ftOIWT AVIVA PLC 09/12/2021 16:25:47 1449 393 XLON xb4A7ftOIWV AVIVA PLC 09/12/2021 16:25:47 1669 393 XLON xb4A7ftOIZk AVIVA PLC 09/12/2021 16:25:47 428 393 BATE xb4A7ftOIZq AVIVA PLC 09/12/2021 16:25:47 58 393 BATE xb4A7ftOIZs AVIVA PLC 09/12/2021 16:25:47 118 393 BATE xb4A7ftOIZu AVIVA PLC 09/12/2021 16:25:47 42 393 BATE xb4A7ftOIZw AVIVA PLC 09/12/2021 16:25:33 1284 393 XLON xb4A7ftOIe2 AVIVA PLC 09/12/2021 16:25:33 3 393 XLON xb4A7ftOIe9 AVIVA PLC 09/12/2021 16:25:33 191 393 XLON xb4A7ftOIeB AVIVA PLC 09/12/2021 16:25:33 617 393 XLON xb4A7ftOIeD AVIVA PLC 09/12/2021 16:25:33 712 393 XLON xb4A7ftOIeF AVIVA PLC 09/12/2021 16:25:33 500 393 XLON xb4A7ftOIeH AVIVA PLC 09/12/2021 16:25:18 6 393 XLON xb4A7ftOItT AVIVA PLC 09/12/2021 16:25:17 7 393 XLON xb4A7ftOIm2 AVIVA PLC 09/12/2021 16:25:17 595 393 XLON xb4A7ftOIm8 AVIVA PLC 09/12/2021 16:25:17 380 393 XLON xb4A7ftOImA AVIVA PLC 09/12/2021 16:25:17 2400 393 XLON xb4A7ftOImC AVIVA PLC 09/12/2021 16:25:17 877 393 XLON xb4A7ftOImE AVIVA PLC 09/12/2021 16:25:17 500 393 XLON xb4A7ftOImG AVIVA PLC 09/12/2021 16:25:17 3406 393 XLON xb4A7ftOIpZ AVIVA PLC 09/12/2021 16:25:17 2266 393 XLON xb4A7ftOIpb AVIVA PLC 09/12/2021 16:25:17 513 393 XLON xb4A7ftOIpf AVIVA PLC 09/12/2021 16:25:17 513 393 XLON xb4A7ftOIph AVIVA PLC 09/12/2021 16:25:17 513 393 XLON xb4A7ftOIpd AVIVA PLC 09/12/2021 16:25:17 223 393 XLON xb4A7ftOIpn AVIVA PLC 09/12/2021 16:25:17 500 393 XLON xb4A7ftOIpp AVIVA PLC 09/12/2021 16:25:17 513 393 XLON xb4A7ftOIpj AVIVA PLC 09/12/2021 16:25:17 513 393 XLON xb4A7ftOIpl AVIVA PLC 09/12/2021 16:25:17 1525 393 XLON xb4A7ftOIpv AVIVA PLC 09/12/2021 16:25:17 2473 393 XLON xb4A7ftOIpx AVIVA PLC 09/12/2021 16:25:17 513 393 XLON xb4A7ftOIpz AVIVA PLC 09/12/2021 16:25:17 513 393 XLON xb4A7ftOIp$ AVIVA PLC 09/12/2021 16:25:17 500 393 XLON xb4A7ftOIp1 AVIVA PLC 09/12/2021 16:25:17 255 393 XLON xb4A7ftOIp3 AVIVA PLC 09/12/2021 16:25:16 69 393 XLON xb4A7ftOIp8 AVIVA PLC 09/12/2021 16:25:16 3814 393 XLON xb4A7ftOIpA AVIVA PLC 09/12/2021 16:25:16 468 393 XLON xb4A7ftOIpE AVIVA PLC 09/12/2021 16:25:16 98 393 XLON xb4A7ftOIpG AVIVA PLC 09/12/2021 16:25:16 500 393 XLON xb4A7ftOIpC AVIVA PLC 09/12/2021 16:25:16 490 393 XLON xb4A7ftOIpM AVIVA PLC 09/12/2021 16:25:16 1704 393 XLON xb4A7ftOIpI AVIVA PLC 09/12/2021 16:25:16 65 393 XLON xb4A7ftOIpK AVIVA PLC 09/12/2021 16:25:06 535 392.9 XLON xb4A7ftOIuF AVIVA PLC 09/12/2021 16:25:06 519 392.9 BATE xb4A7ftOIuT AVIVA PLC 09/12/2021 16:24:50 12 392.8 XLON xb4A7ftOI3B AVIVA PLC 09/12/2021 16:24:50 624 392.8 XLON xb4A7ftOI3H AVIVA PLC 09/12/2021 16:24:28 506 392.7 BATE xb4A7ftOIBZ AVIVA PLC 09/12/2021 16:24:28 2426 392.7 XLON xb4A7ftOIBX AVIVA PLC 09/12/2021 16:23:55 2426 392.7 XLON xb4A7ftOIUY AVIVA PLC 09/12/2021 16:23:48 500 392.7 XLON xb4A7ftOIQx AVIVA PLC 09/12/2021 16:23:48 691 392.7 XLON xb4A7ftOIQr AVIVA PLC 09/12/2021 16:23:48 2455 392.7 XLON xb4A7ftOIQt AVIVA PLC 09/12/2021 16:23:48 1239 392.7 XLON xb4A7ftOIQp AVIVA PLC 09/12/2021 16:23:48 513 392.7 XLON xb4A7ftOIQv AVIVA PLC 09/12/2021 16:23:48 1064 392.6 XLON xb4A7ftOIQ0 AVIVA PLC 09/12/2021 16:23:48 425 392.6 BATE xb4A7ftOIQ4 AVIVA PLC 09/12/2021 16:23:48 608 392.7 BATE xb4A7ftOIQ6 AVIVA PLC 09/12/2021 16:23:48 2426 392.7 XLON xb4A7ftOIQ2 AVIVA PLC 09/12/2021 16:23:22 576 392.7 XLON xb4A7ftOJhd AVIVA PLC 09/12/2021 16:23:22 500 392.7 XLON xb4A7ftOJhe AVIVA PLC 09/12/2021 16:23:22 770 392.7 BATE xb4A7ftOJhk AVIVA PLC 09/12/2021 16:23:22 2426 392.7 XLON xb4A7ftOJhm AVIVA PLC 09/12/2021 16:23:22 484 392.7 XLON xb4A7ftOJhr AVIVA PLC 09/12/2021 16:23:16 644 392.7 XLON xb4A7ftOJpv AVIVA PLC 09/12/2021 16:23:16 1036 392.7 XLON xb4A7ftOJpw AVIVA PLC 09/12/2021 16:22:16 785 392.7 XLON xb4A7ftOJC0 AVIVA PLC 09/12/2021 16:22:16 671 392.7 XLON xb4A7ftOJC9 AVIVA PLC 09/12/2021 16:22:16 1333 392.7 XLON xb4A7ftOJC7 AVIVA PLC 09/12/2021 16:22:16 671 392.6 BATE xb4A7ftOJCF AVIVA PLC 09/12/2021 16:21:38 1312 392.6 XLON xb4A7ftOJGF AVIVA PLC 09/12/2021 16:21:38 550 392.6 XLON xb4A7ftOJGI AVIVA PLC 09/12/2021 16:21:25 416 392.6 XLON xb4A7ftOJVe AVIVA PLC 09/12/2021 16:21:18 1541 392.6 XLON xb4A7ftOJPI AVIVA PLC 09/12/2021 16:21:18 430 392.6 BATE xb4A7ftOJPK AVIVA PLC 09/12/2021 16:21:18 34 392.6 BATE xb4A7ftOJPM AVIVA PLC 09/12/2021 16:21:18 158 392.6 BATE xb4A7ftOJPO AVIVA PLC 09/12/2021 16:21:08 211 392.6 XLON xb4A7ftOJRD AVIVA PLC 09/12/2021 16:21:08 1609 392.6 XLON xb4A7ftOJRH AVIVA PLC 09/12/2021 16:20:58 2823 392.6 XLON xb4A7ftOGc6 AVIVA PLC 09/12/2021 16:20:25 981 392.7 XLON xb4A7ftOGt3 AVIVA PLC 09/12/2021 16:20:25 530 392.8 XLON xb4A7ftOGt6 AVIVA PLC 09/12/2021 16:20:21 6 392.8 BATE xb4A7ftOGnk AVIVA PLC 09/12/2021 16:20:21 671 392.8 BATE xb4A7ftOGnx AVIVA PLC 09/12/2021 16:20:21 220 392.8 BATE xb4A7ftOGn$ AVIVA PLC 09/12/2021 16:20:21 46 392.8 XLON xb4A7ftOGnz AVIVA PLC 09/12/2021 16:20:21 714 392.8 XLON xb4A7ftOGn1 AVIVA PLC 09/12/2021 16:20:19 1175 392.8 BATE xb4A7ftOGnN AVIVA PLC 09/12/2021 16:20:19 3032 392.8 XLON xb4A7ftOGnP AVIVA PLC 09/12/2021 16:20:19 1300 392.8 XLON xb4A7ftOGnR AVIVA PLC 09/12/2021 16:20:19 2310 392.8 XLON xb4A7ftOGnT AVIVA PLC 09/12/2021 16:20:15 502 392.9 XLON xb4A7ftOGpx AVIVA PLC 09/12/2021 16:20:15 1688 392.9 XLON xb4A7ftOGp4 AVIVA PLC 09/12/2021 16:20:15 1666 392.9 XLON xb4A7ftOGp6 AVIVA PLC 09/12/2021 16:20:15 500 392.9 XLON xb4A7ftOGpK AVIVA PLC 09/12/2021 16:20:15 297 392.9 XLON xb4A7ftOGpM AVIVA PLC 09/12/2021 16:20:15 513 392.9 XLON xb4A7ftOGpG AVIVA PLC 09/12/2021 16:20:15 349 392.9 XLON xb4A7ftOGpI AVIVA PLC 09/12/2021 16:20:15 513 392.9 XLON xb4A7ftOGpC AVIVA PLC 09/12/2021 16:20:15 513 392.9 XLON xb4A7ftOGpE AVIVA PLC 09/12/2021 16:20:15 513 392.9 XLON xb4A7ftOGp8 AVIVA PLC 09/12/2021 16:20:15 513 392.9 XLON xb4A7ftOGpA AVIVA PLC 09/12/2021 16:20:15 3214 392.9 XLON xb4A7ftOGpU AVIVA PLC 09/12/2021 16:20:15 1018 392.9 XLON xb4A7ftOGoa AVIVA PLC 09/12/2021 16:20:15 912 392.9 XLON xb4A7ftOGoW AVIVA PLC 09/12/2021 16:20:15 500 392.9 XLON xb4A7ftOGoY AVIVA PLC 09/12/2021 16:20:15 513 392.9 XLON xb4A7ftOGoc AVIVA PLC 09/12/2021 16:20:15 212 392.9 XLON xb4A7ftOGoe AVIVA PLC 09/12/2021 16:20:15 472 392.9 XLON xb4A7ftOGoq AVIVA PLC 09/12/2021 16:20:15 429 392.9 XLON xb4A7ftOGoy AVIVA PLC 09/12/2021 16:20:15 1837 392.9 XLON xb4A7ftOGo@ AVIVA PLC 09/12/2021 16:20:15 513 392.9 XLON xb4A7ftOGow AVIVA PLC 09/12/2021 16:20:15 1764 392.9 XLON xb4A7ftOGos AVIVA PLC 09/12/2021 16:20:15 513 392.9 XLON xb4A7ftOGou AVIVA PLC 09/12/2021 16:19:53 1150 392.8 XLON xb4A7ftOG1e AVIVA PLC 09/12/2021 16:19:00 1226 392.7 XLON xb4A7ftOHdk AVIVA PLC 09/12/2021 16:17:49 1431 392.7 XLON xb4A7ftOH$S AVIVA PLC 09/12/2021 16:17:49 886 392.8 BATE xb4A7ftOH@W AVIVA PLC 09/12/2021 16:17:49 3260 392.8 XLON xb4A7ftOH$U AVIVA PLC 09/12/2021 16:17:49 618 392.9 XLON xb4A7ftOH@c AVIVA PLC 09/12/2021 16:17:49 237 392.9 XLON xb4A7ftOH@e AVIVA PLC 09/12/2021 16:17:49 239 392.9 XLON xb4A7ftOH@k AVIVA PLC 09/12/2021 16:17:49 819 392.9 XLON xb4A7ftOH@g AVIVA PLC 09/12/2021 16:17:49 500 392.9 XLON xb4A7ftOH@i AVIVA PLC 09/12/2021 16:17:24 500 392.9 XLON xb4A7ftOHFI AVIVA PLC 09/12/2021 16:17:24 550 392.9 XLON xb4A7ftOHFK AVIVA PLC 09/12/2021 16:17:24 921 392.9 XLON xb4A7ftOHFG AVIVA PLC 09/12/2021 16:17:24 638 392.9 XLON xb4A7ftOHEa AVIVA PLC 09/12/2021 16:17:24 3254 392.9 XLON xb4A7ftOHEc AVIVA PLC 09/12/2021 16:17:07 402 392.9 XLON xb4A7ftOHMp AVIVA PLC 09/12/2021 16:16:39 1214 392.8 XLON xb4A7ftOUac AVIVA PLC 09/12/2021 16:16:39 1409 392.9 XLON xb4A7ftOUah AVIVA PLC 09/12/2021 16:16:37 1360 392.9 XLON xb4A7ftOUap AVIVA PLC 09/12/2021 16:16:37 1523 393 XLON xb4A7ftOUaE AVIVA PLC 09/12/2021 16:16:37 513 393 XLON xb4A7ftOUaG AVIVA PLC 09/12/2021 16:16:37 513 393 XLON xb4A7ftOUaA AVIVA PLC 09/12/2021 16:16:37 513 393 XLON xb4A7ftOUaC AVIVA PLC 09/12/2021 16:16:37 500 393 XLON xb4A7ftOUaM AVIVA PLC 09/12/2021 16:16:37 513 393 XLON xb4A7ftOUaI AVIVA PLC 09/12/2021 16:16:37 513 393 XLON xb4A7ftOUaK AVIVA PLC 09/12/2021 16:16:37 1929 393.1 XLON xb4A7ftOUa6 AVIVA PLC 09/12/2021 16:16:37 349 393 XLON xb4A7ftOUa8 AVIVA PLC 09/12/2021 16:16:37 690 393.1 BATE xb4A7ftOUdX AVIVA PLC 09/12/2021 16:16:37 482 393 BATE xb4A7ftOUaV AVIVA PLC 09/12/2021 16:16:37 4131 393.1 XLON xb4A7ftOUaT AVIVA PLC 09/12/2021 16:16:33 10 393.2 XLON xb4A7ftOUd@ AVIVA PLC 09/12/2021 16:16:33 386 393.2 XLON xb4A7ftOUd0 AVIVA PLC 09/12/2021 16:16:33 202 393.2 XLON xb4A7ftOUd2 AVIVA PLC 09/12/2021 16:16:33 186 393.2 XLON xb4A7ftOUd4 AVIVA PLC 09/12/2021 16:16:33 68 393.2 XLON xb4A7ftOUd6 AVIVA PLC 09/12/2021 16:16:33 208 393.2 XLON xb4A7ftOUd8 AVIVA PLC 09/12/2021 16:16:33 1252 393.2 XLON xb4A7ftOUdR AVIVA PLC 09/12/2021 16:16:33 60 393.2 XLON xb4A7ftOUdV AVIVA PLC 09/12/2021 16:16:33 17 393.2 XLON xb4A7ftOUcX AVIVA PLC 09/12/2021 16:16:33 94 393.2 XLON xb4A7ftOUdT AVIVA PLC 09/12/2021 16:16:21 223 393.1 BATE xb4A7ftOUWY AVIVA PLC 09/12/2021 16:16:03 1614 393.1 XLON xb4A7ftOUlx AVIVA PLC 09/12/2021 16:15:23 538 393 XLON xb4A7ftOUor AVIVA PLC 09/12/2021 16:15:23 641 393 XLON xb4A7ftOUow AVIVA PLC 09/12/2021 16:15:19 634 393.2 XLON xb4A7ftOUyk AVIVA PLC 09/12/2021 16:15:19 500 393.2 XLON xb4A7ftOUym AVIVA PLC 09/12/2021 16:15:19 172 393.2 XLON xb4A7ftOUyo AVIVA PLC 09/12/2021 16:15:19 540 393.2 XLON xb4A7ftOUyy AVIVA PLC 09/12/2021 16:15:19 87 393.2 XLON xb4A7ftOUyu AVIVA PLC 09/12/2021 16:15:19 132 393.2 XLON xb4A7ftOUyw AVIVA PLC 09/12/2021 16:15:19 305 393.2 XLON xb4A7ftOUy2 AVIVA PLC 09/12/2021 16:15:19 480 393.2 XLON xb4A7ftOUy4 AVIVA PLC 09/12/2021 16:15:19 500 393.2 XLON xb4A7ftOUy6 AVIVA PLC 09/12/2021 16:15:19 550 393.2 XLON xb4A7ftOUyD AVIVA PLC 09/12/2021 16:15:19 1402 393.2 XLON xb4A7ftOUyI AVIVA PLC 09/12/2021 16:15:19 1024 393.2 XLON xb4A7ftOUyK AVIVA PLC 09/12/2021 16:15:04 176 393.2 XLON xb4A7ftOUx9 AVIVA PLC 09/12/2021 16:15:04 20 393.2 XLON xb4A7ftOUxF AVIVA PLC 09/12/2021 16:15:04 656 393.2 XLON xb4A7ftOUxH AVIVA PLC 09/12/2021 16:15:04 1651 393.2 XLON xb4A7ftOUxJ AVIVA PLC 09/12/2021 16:15:04 109 393.2 XLON xb4A7ftOUxL AVIVA PLC 09/12/2021 16:15:04 441 393.2 XLON xb4A7ftOUxR AVIVA PLC 09/12/2021 16:15:01 1177 393.2 XLON xb4A7ftOUwC AVIVA PLC 09/12/2021 16:15:01 190 393.2 XLON xb4A7ftOUwE AVIVA PLC 09/12/2021 16:15:01 1915 393.2 XLON xb4A7ftOUwG AVIVA PLC 09/12/2021 16:15:01 664 393.2 BATE xb4A7ftOU5a AVIVA PLC 09/12/2021 16:15:01 2236 393.2 XLON xb4A7ftOU5W AVIVA PLC 09/12/2021 16:15:01 190 393.2 XLON xb4A7ftOU5Y AVIVA PLC 09/12/2021 16:14:17 92 393.2 XLON xb4A7ftOUFY AVIVA PLC 09/12/2021 16:14:17 582 393.2 XLON xb4A7ftOUFa AVIVA PLC 09/12/2021 16:14:17 63 393.2 XLON xb4A7ftOUCU AVIVA PLC 09/12/2021 16:14:17 500 393.2 XLON xb4A7ftOUFW AVIVA PLC 09/12/2021 16:14:04 550 393.1 XLON xb4A7ftOUBX AVIVA PLC 09/12/2021 16:13:56 212 393.1 XLON xb4A7ftOUA3 AVIVA PLC 09/12/2021 16:13:56 863 393.1 XLON xb4A7ftOUA9 AVIVA PLC 09/12/2021 16:13:56 2647 393.1 XLON xb4A7ftOUAT AVIVA PLC 09/12/2021 16:13:56 340 393.1 XLON xb4A7ftOULe AVIVA PLC 09/12/2021 16:13:56 343 393.1 XLON xb4A7ftOULg AVIVA PLC 09/12/2021 16:13:56 500 393.1 XLON xb4A7ftOULi AVIVA PLC 09/12/2021 16:13:56 470 393.1 XLON xb4A7ftOULk AVIVA PLC 09/12/2021 16:13:48 33 393.1 BATE xb4A7ftOUNJ AVIVA PLC 09/12/2021 16:13:48 196 393.1 BATE xb4A7ftOUNN AVIVA PLC 09/12/2021 16:13:48 308 393.1 BATE xb4A7ftOUNP AVIVA PLC 09/12/2021 16:13:48 1734 393.1 XLON xb4A7ftOUNL AVIVA PLC 09/12/2021 16:13:48 204 393.1 BATE xb4A7ftOUNT AVIVA PLC 09/12/2021 16:13:48 44 393.1 BATE xb4A7ftOUNV AVIVA PLC 09/12/2021 16:13:48 692 393.1 XLON xb4A7ftOUNR AVIVA PLC 09/12/2021 16:13:48 609 393.1 BATE xb4A7ftOUMZ AVIVA PLC 09/12/2021 16:13:48 692 393.1 XLON xb4A7ftOUMc AVIVA PLC 09/12/2021 16:12:37 1064 393.1 XLON xb4A7ftOVcO AVIVA PLC 09/12/2021 16:12:37 1049 393.3 XLON xb4A7ftOVXb AVIVA PLC 09/12/2021 16:12:37 500 393.3 XLON xb4A7ftOVXd AVIVA PLC 09/12/2021 16:12:37 175 393.2 XLON xb4A7ftOVXf AVIVA PLC 09/12/2021 16:12:37 500 393.2 XLON xb4A7ftOVXh AVIVA PLC 09/12/2021 16:12:37 197 393.3 XLON xb4A7ftOVcV AVIVA PLC 09/12/2021 16:12:37 513 393.3 XLON xb4A7ftOVXX AVIVA PLC 09/12/2021 16:12:37 480 393.3 XLON xb4A7ftOVXZ AVIVA PLC 09/12/2021 16:12:37 26 393.2 XLON xb4A7ftOVXk AVIVA PLC 09/12/2021 16:12:37 2400 393.2 XLON xb4A7ftOVXm AVIVA PLC 09/12/2021 16:12:37 1049 393.3 XLON xb4A7ftOVXr AVIVA PLC 09/12/2021 16:12:37 1435 393.3 XLON xb4A7ftOVXv AVIVA PLC 09/12/2021 16:12:37 480 393.3 XLON xb4A7ftOVXx AVIVA PLC 09/12/2021 16:12:37 513 393.3 XLON xb4A7ftOVXt AVIVA PLC 09/12/2021 16:12:37 500 393.3 XLON xb4A7ftOVXz AVIVA PLC 09/12/2021 16:12:37 698 393.3 XLON xb4A7ftOVX3 AVIVA PLC 09/12/2021 16:12:37 758 393.3 XLON xb4A7ftOVX5 AVIVA PLC 09/12/2021 16:12:37 500 393.3 XLON xb4A7ftOVX9 AVIVA PLC 09/12/2021 16:12:37 480 393.3 XLON xb4A7ftOVX7 AVIVA PLC 09/12/2021 16:12:30 500 393.3 XLON xb4A7ftOVZH AVIVA PLC 09/12/2021 16:12:30 1613 393.3 XLON xb4A7ftOVZD AVIVA PLC 09/12/2021 16:12:30 1428 393.3 XLON xb4A7ftOVZF AVIVA PLC 09/12/2021 16:12:30 222 393.3 XLON xb4A7ftOVZN AVIVA PLC 09/12/2021 16:12:30 480 393.3 XLON xb4A7ftOVZP AVIVA PLC 09/12/2021 16:12:30 500 393.3 XLON xb4A7ftOVZR AVIVA PLC 09/12/2021 16:12:25 2376 393.3 XLON xb4A7ftOVjk AVIVA PLC 09/12/2021 16:11:54 522 393.2 XLON xb4A7ftOVnC AVIVA PLC 09/12/2021 16:11:54 639 393.2 XLON xb4A7ftOVnK AVIVA PLC 09/12/2021 16:11:54 178 393.2 XLON xb4A7ftOVnM AVIVA PLC 09/12/2021 16:11:54 500 393.2 XLON xb4A7ftOVnI AVIVA PLC 09/12/2021 16:11:54 2894 393.2 XLON xb4A7ftOVnS AVIVA PLC 09/12/2021 16:11:51 817 393.2 XLON xb4A7ftOVmQ AVIVA PLC 09/12/2021 16:11:51 803 393.2 BATE xb4A7ftOVpf AVIVA PLC 09/12/2021 16:11:51 1102 393.2 XLON xb4A7ftOVph AVIVA PLC 09/12/2021 16:11:51 1324 393.2 XLON xb4A7ftOVpj AVIVA PLC 09/12/2021 16:10:52 220 393.2 XLON xb4A7ftOVTK AVIVA PLC 09/12/2021 16:10:46 2419 393.2 XLON xb4A7ftOVPD AVIVA PLC 09/12/2021 16:10:46 500 393.2 XLON xb4A7ftOVPU AVIVA PLC 09/12/2021 16:10:46 259 393.2 XLON xb4A7ftOVPS AVIVA PLC 09/12/2021 16:10:46 533 393.2 BATE xb4A7ftOVOe AVIVA PLC 09/12/2021 16:10:46 449 393.2 BATE xb4A7ftOVOg AVIVA PLC 09/12/2021 16:10:46 1885 393.2 XLON xb4A7ftOVOa AVIVA PLC 09/12/2021 16:10:46 541 393.2 XLON xb4A7ftOVOc AVIVA PLC 09/12/2021 16:09:11 1363 393.2 XLON xb4A7ftOSnH AVIVA PLC 09/12/2021 16:09:10 736 393.3 XLON xb4A7ftOSmS AVIVA PLC 09/12/2021 16:09:10 500 393.3 XLON xb4A7ftOSpY AVIVA PLC 09/12/2021 16:09:10 513 393.3 XLON xb4A7ftOSmU AVIVA PLC 09/12/2021 16:09:10 513 393.3 XLON xb4A7ftOSpW AVIVA PLC 09/12/2021 16:09:10 42 393.2 BATE xb4A7ftOSpk AVIVA PLC 09/12/2021 16:09:10 954 393.3 XLON xb4A7ftOSpm AVIVA PLC 09/12/2021 16:09:10 586 393.3 XLON xb4A7ftOSpo AVIVA PLC 09/12/2021 16:09:10 500 393.3 XLON xb4A7ftOSps AVIVA PLC 09/12/2021 16:09:10 162 393.3 XLON xb4A7ftOSpu AVIVA PLC 09/12/2021 16:09:10 1148 393.3 XLON xb4A7ftOSp3 AVIVA PLC 09/12/2021 16:09:10 513 393.3 XLON xb4A7ftOSp9 AVIVA PLC 09/12/2021 16:09:10 513 393.3 XLON xb4A7ftOSpB AVIVA PLC 09/12/2021 16:09:10 513 393.3 XLON xb4A7ftOSp5 AVIVA PLC 09/12/2021 16:09:10 513 393.3 XLON xb4A7ftOSp7 AVIVA PLC 09/12/2021 16:09:10 290 393.3 XLON xb4A7ftOSpD AVIVA PLC 09/12/2021 16:09:10 500 393.3 XLON xb4A7ftOSpF AVIVA PLC 09/12/2021 16:09:10 1397 393.3 XLON xb4A7ftOSpQ AVIVA PLC 09/12/2021 16:09:10 484 393.3 XLON xb4A7ftOSpS AVIVA PLC 09/12/2021 16:09:10 290 393.3 XLON xb4A7ftOSoW AVIVA PLC 09/12/2021 16:09:10 500 393.3 XLON xb4A7ftOSpU AVIVA PLC 09/12/2021 16:09:10 2296 393.3 XLON xb4A7ftOSoz AVIVA PLC 09/12/2021 16:09:10 464 393.3 XLON xb4A7ftOSo$ AVIVA PLC 09/12/2021 16:09:10 1569 393.3 XLON xb4A7ftOSo5 AVIVA PLC 09/12/2021 16:09:10 500 393.3 XLON xb4A7ftOSo7 AVIVA PLC 09/12/2021 16:09:10 592 393.3 XLON xb4A7ftOSo1 AVIVA PLC 09/12/2021 16:09:10 1271 393.3 XLON xb4A7ftOSo3 AVIVA PLC 09/12/2021 16:09:10 1000 393.3 XLON xb4A7ftOSo9 AVIVA PLC 09/12/2021 16:09:10 813 393.3 BATE xb4A7ftOSzj AVIVA PLC 09/12/2021 16:09:10 1342 393.3 XLON xb4A7ftOSzd AVIVA PLC 09/12/2021 16:09:10 1084 393.3 XLON xb4A7ftOSzh AVIVA PLC 09/12/2021 16:08:55 1422 393.3 XLON xb4A7ftOSxS AVIVA PLC 09/12/2021 16:07:52 197 393.2 XLON xb4A7ftOSG3 AVIVA PLC 09/12/2021 16:07:52 763 393.2 XLON xb4A7ftOSGD AVIVA PLC 09/12/2021 16:07:52 122 393.2 XLON xb4A7ftOSGF AVIVA PLC 09/12/2021 16:07:52 491 393.2 XLON xb4A7ftOSGL AVIVA PLC 09/12/2021 16:07:52 458 393.2 XLON xb4A7ftOSJZ AVIVA PLC 09/12/2021 16:07:52 674 393.2 XLON xb4A7ftOSJb AVIVA PLC 09/12/2021 16:07:52 1340 393.2 XLON xb4A7ftOSJp AVIVA PLC 09/12/2021 16:07:52 290 393.2 XLON xb4A7ftOSJr AVIVA PLC 09/12/2021 16:07:52 500 393.2 XLON xb4A7ftOSJt AVIVA PLC 09/12/2021 16:07:52 945 393.2 XLON xb4A7ftOSJy AVIVA PLC 09/12/2021 16:07:52 402 393.2 BATE xb4A7ftOSJ@ AVIVA PLC 09/12/2021 16:07:52 287 393.2 BATE xb4A7ftOSJ0 AVIVA PLC 09/12/2021 16:07:52 1085 393.2 XLON xb4A7ftOSJ5 AVIVA PLC 09/12/2021 16:07:26 550 393.2 BATE xb4A7ftOTd2 AVIVA PLC 09/12/2021 16:07:26 1269 393.2 XLON xb4A7ftOTd@ AVIVA PLC 09/12/2021 16:07:26 1157 393.2 XLON xb4A7ftOTd0 AVIVA PLC 09/12/2021 16:07:26 446 393.2 BATE xb4A7ftOTd8 AVIVA PLC 09/12/2021 16:07:26 519 393.2 BATE xb4A7ftOTdA AVIVA PLC 09/12/2021 16:05:49 36 393.1 XLON xb4A7ftOTvh AVIVA PLC 09/12/2021 16:05:49 1566 393.1 XLON xb4A7ftOTvn AVIVA PLC 09/12/2021 16:05:49 1609 393.1 XLON xb4A7ftOTvp AVIVA PLC 09/12/2021 16:05:49 525 393.1 XLON xb4A7ftOTvj AVIVA PLC 09/12/2021 16:05:49 500 393.1 XLON xb4A7ftOTvl AVIVA PLC 09/12/2021 16:05:24 370 393.1 XLON xb4A7ftOT6a AVIVA PLC 09/12/2021 16:05:24 180 393.1 XLON xb4A7ftOT6c AVIVA PLC 09/12/2021 16:05:02 1354 392.9 XLON xb4A7ftOT3E AVIVA PLC 09/12/2021 16:05:00 513 393 XLON xb4A7ftOT2Y AVIVA PLC 09/12/2021 16:05:00 2575 393 XLON xb4A7ftOT2a AVIVA PLC 09/12/2021 16:05:00 3392 393.1 XLON xb4A7ftOT2n AVIVA PLC 09/12/2021 16:04:34 563 393.1 XLON xb4A7ftOTBN AVIVA PLC 09/12/2021 16:04:34 500 393.2 XLON xb4A7ftOTA0 AVIVA PLC 09/12/2021 16:04:34 537 393.2 XLON xb4A7ftOTA2 AVIVA PLC 09/12/2021 16:04:34 513 393.2 XLON xb4A7ftOTAy AVIVA PLC 09/12/2021 16:04:34 513 393.2 XLON xb4A7ftOTA@ AVIVA PLC 09/12/2021 16:04:34 513 393.2 XLON xb4A7ftOTAu AVIVA PLC 09/12/2021 16:04:34 513 393.2 XLON xb4A7ftOTAw AVIVA PLC 09/12/2021 16:04:34 513 393.2 XLON xb4A7ftOTAt AVIVA PLC 09/12/2021 16:04:34 513 393.3 XLON xb4A7ftOTAj AVIVA PLC 09/12/2021 16:04:34 513 393.3 XLON xb4A7ftOTAl AVIVA PLC 09/12/2021 16:04:34 483 393.3 XLON xb4A7ftOTAf AVIVA PLC 09/12/2021 16:04:34 513 393.3 XLON xb4A7ftOTAh AVIVA PLC 09/12/2021 16:04:34 1334 393.3 XLON xb4A7ftOTAn AVIVA PLC 09/12/2021 16:04:34 500 393.3 XLON xb4A7ftOTAr AVIVA PLC 09/12/2021 16:04:34 1064 393.2 XLON xb4A7ftOTAB AVIVA PLC 09/12/2021 16:04:34 417 393.2 BATE xb4A7ftOTAD AVIVA PLC 09/12/2021 16:04:34 598 393.3 BATE xb4A7ftOTAJ AVIVA PLC 09/12/2021 16:04:34 380 393.3 XLON xb4A7ftOTAF AVIVA PLC 09/12/2021 16:04:34 2046 393.3 XLON xb4A7ftOTAH AVIVA PLC 09/12/2021 16:03:09 787 393.2 XLON xb4A7ftOQYJ AVIVA PLC 09/12/2021 16:03:06 1512 393.3 XLON xb4A7ftOQjx AVIVA PLC 09/12/2021 16:03:04 624 393.3 BATE xb4A7ftOQjM AVIVA PLC 09/12/2021 16:03:04 929 393.4 BATE xb4A7ftOQiY AVIVA PLC 09/12/2021 16:03:04 1147 393.3 XLON xb4A7ftOQiW AVIVA PLC 09/12/2021 16:03:04 2615 393.4 XLON xb4A7ftOQid AVIVA PLC 09/12/2021 16:02:31 708 393.4 XLON xb4A7ftOQqK AVIVA PLC 09/12/2021 16:02:31 60 393.4 BATE xb4A7ftOQtZ AVIVA PLC 09/12/2021 16:02:31 92 393.4 BATE xb4A7ftOQtb AVIVA PLC 09/12/2021 16:02:31 33 393.4 BATE xb4A7ftOQtd AVIVA PLC 09/12/2021 16:02:31 124 393.4 BATE xb4A7ftOQtf AVIVA PLC 09/12/2021 16:02:31 2147 393.4 XLON xb4A7ftOQtX AVIVA PLC 09/12/2021 16:02:31 596 393.5 XLON xb4A7ftOQtn AVIVA PLC 09/12/2021 16:02:31 2195 393.5 XLON xb4A7ftOQtp AVIVA PLC 09/12/2021 16:02:31 500 393.5 XLON xb4A7ftOQtt AVIVA PLC 09/12/2021 16:02:31 2000 393.5 XLON xb4A7ftOQtv AVIVA PLC 09/12/2021 16:02:31 237 393.5 XLON xb4A7ftOQtr AVIVA PLC 09/12/2021 16:02:31 56 393.5 XLON xb4A7ftOQtl AVIVA PLC 09/12/2021 16:02:10 1909 393.5 XLON xb4A7ftOQz6 AVIVA PLC 09/12/2021 16:02:10 3050 393.5 XLON xb4A7ftOQzN AVIVA PLC 09/12/2021 16:02:10 2000 393.5 XLON xb4A7ftOQzT AVIVA PLC 09/12/2021 16:02:10 1524 393.5 XLON xb4A7ftOQzP AVIVA PLC 09/12/2021 16:02:10 500 393.5 XLON xb4A7ftOQzR AVIVA PLC 09/12/2021 16:02:10 2426 393.5 XLON xb4A7ftOQyd AVIVA PLC 09/12/2021 16:01:01 1287 393.5 XLON xb4A7ftOQAS AVIVA PLC 09/12/2021 16:00:38 428 393.5 BATE xb4A7ftOQHE AVIVA PLC 09/12/2021 16:00:38 1578 393.5 XLON xb4A7ftOQHA AVIVA PLC 09/12/2021 16:00:38 997 393.5 XLON xb4A7ftOQHC AVIVA PLC 09/12/2021 16:00:26 498 393.6 XLON xb4A7ftOQTE AVIVA PLC 09/12/2021 16:00:26 697 393.6 BATE xb4A7ftOQTI AVIVA PLC 09/12/2021 16:00:24 566 393.6 XLON xb4A7ftOQSg AVIVA PLC 09/12/2021 16:00:24 1368 393.7 XLON xb4A7ftOQSl AVIVA PLC 09/12/2021 16:00:24 88 393.7 XLON xb4A7ftOQSr AVIVA PLC 09/12/2021 16:00:24 711 393.7 XLON xb4A7ftOQSn AVIVA PLC 09/12/2021 16:00:24 1000 393.7 XLON xb4A7ftOQSp AVIVA PLC 09/12/2021 16:00:24 412 393.7 XLON xb4A7ftOQSx AVIVA PLC 09/12/2021 16:00:24 230 393.7 XLON xb4A7ftOQS@ AVIVA PLC 09/12/2021 16:00:24 489 393.7 XLON xb4A7ftOQS0 AVIVA PLC 09/12/2021 16:00:22 260 393.7 XLON xb4A7ftOQV6 AVIVA PLC 09/12/2021 16:00:22 110 393.7 XLON xb4A7ftOQUc AVIVA PLC 09/12/2021 16:00:22 500 393.7 XLON xb4A7ftOQUn AVIVA PLC 09/12/2021 16:00:14 28 393.7 XLON xb4A7ftOQOA AVIVA PLC 09/12/2021 16:00:14 519 393.7 XLON xb4A7ftOQOL AVIVA PLC 09/12/2021 16:00:14 500 393.7 XLON xb4A7ftOQON AVIVA PLC 09/12/2021 15:59:23 446 393.5 XLON xb4A7ftORq1 AVIVA PLC 09/12/2021 15:59:23 266 393.6 XLON xb4A7ftORqG AVIVA PLC 09/12/2021 15:59:23 805 393.6 XLON xb4A7ftORqK AVIVA PLC 09/12/2021 15:59:23 500 393.6 XLON xb4A7ftORqM AVIVA PLC 09/12/2021 15:59:23 2240 393.6 XLON xb4A7ftORqT AVIVA PLC 09/12/2021 15:59:23 800 393.6 XLON xb4A7ftORqV AVIVA PLC 09/12/2021 15:59:13 765 393.7 XLON xb4A7ftORmx AVIVA PLC 09/12/2021 15:59:13 252 393.7 XLON xb4A7ftORm1 AVIVA PLC 09/12/2021 15:59:13 519 393.7 XLON xb4A7ftORm$ AVIVA PLC 09/12/2021 15:59:13 1895 393.7 XLON xb4A7ftORmz AVIVA PLC 09/12/2021 15:58:55 223 393.7 XLON xb4A7ftORy0 AVIVA PLC 09/12/2021 15:58:55 500 393.7 XLON xb4A7ftORy7 AVIVA PLC 09/12/2021 15:58:55 1275 393.7 XLON xb4A7ftORy9 AVIVA PLC 09/12/2021 15:58:48 549 393.6 BATE xb4A7ftORvE AVIVA PLC 09/12/2021 15:58:37 70 393.7 XLON xb4A7ftORxT AVIVA PLC 09/12/2021 15:58:37 156 393.7 XLON xb4A7ftORxU AVIVA PLC 09/12/2021 15:58:37 331 393.7 XLON xb4A7ftORwW AVIVA PLC 09/12/2021 15:58:37 683 393.7 XLON xb4A7ftORwY AVIVA PLC 09/12/2021 15:58:37 500 393.7 XLON xb4A7ftORwa AVIVA PLC 09/12/2021 15:58:37 90 393.7 XLON xb4A7ftORwc AVIVA PLC 09/12/2021 15:58:37 378 393.7 XLON xb4A7ftORwi AVIVA PLC 09/12/2021 15:58:37 1888 393.7 XLON xb4A7ftORwe AVIVA PLC 09/12/2021 15:58:37 517 393.7 XLON xb4A7ftORwg AVIVA PLC 09/12/2021 15:58:01 550 393.7 XLON xb4A7ftORD@ AVIVA PLC 09/12/2021 15:58:01 311 393.7 XLON xb4A7ftORD0 AVIVA PLC 09/12/2021 15:58:01 698 393.7 XLON xb4A7ftORD2 AVIVA PLC 09/12/2021 15:58:01 970 393.7 XLON xb4A7ftORD4 AVIVA PLC 09/12/2021 15:58:01 646 393.7 XLON xb4A7ftORD6 AVIVA PLC 09/12/2021 15:58:01 500 393.7 XLON xb4A7ftORD8 AVIVA PLC 09/12/2021 15:58:01 550 393.7 XLON xb4A7ftORDA AVIVA PLC 09/12/2021 15:57:43 740 393.7 BATE xb4A7ftOR9p AVIVA PLC 09/12/2021 15:57:43 1823 393.7 XLON xb4A7ftOR9y AVIVA PLC 09/12/2021 15:57:43 1159 393.7 XLON xb4A7ftOR9w AVIVA PLC 09/12/2021 15:57:29 857 393.7 XLON xb4A7ftORAp AVIVA PLC 09/12/2021 15:57:29 452 393.7 XLON xb4A7ftORA$ AVIVA PLC 09/12/2021 15:57:25 500 393.7 XLON xb4A7ftORLN AVIVA PLC 09/12/2021 15:57:25 277 393.7 XLON xb4A7ftORLJ AVIVA PLC 09/12/2021 15:57:25 1426 393.7 XLON xb4A7ftORLL AVIVA PLC 09/12/2021 15:57:03 2316 393.7 XLON xb4A7ftORJw AVIVA PLC 09/12/2021 15:57:03 500 393.7 XLON xb4A7ftORJy AVIVA PLC 09/12/2021 15:57:03 732 393.7 XLON xb4A7ftORJ2 AVIVA PLC 09/12/2021 15:57:03 1618 393.7 XLON xb4A7ftORJ4 AVIVA PLC 09/12/2021 15:57:03 500 393.7 XLON xb4A7ftORJ6 AVIVA PLC 09/12/2021 15:57:03 399 393.7 XLON xb4A7ftORJ8 AVIVA PLC 09/12/2021 15:57:03 1735 393.7 XLON xb4A7ftORJE AVIVA PLC 09/12/2021 15:57:03 500 393.7 XLON xb4A7ftORJK AVIVA PLC 09/12/2021 15:57:01 500 393.7 XLON xb4A7ftORIf AVIVA PLC 09/12/2021 15:57:01 255 393.7 XLON xb4A7ftORIq AVIVA PLC 09/12/2021 15:57:01 500 393.7 XLON xb4A7ftORIw AVIVA PLC 09/12/2021 15:57:00 500 393.7 XLON xb4A7ftORTi AVIVA PLC 09/12/2021 15:56:57 855 393.7 XLON xb4A7ftORS0 AVIVA PLC 09/12/2021 15:56:57 593 393.7 XLON xb4A7ftORS6 AVIVA PLC 09/12/2021 15:56:57 897 393.7 XLON xb4A7ftORSG AVIVA PLC 09/12/2021 15:56:57 500 393.7 XLON xb4A7ftORSI AVIVA PLC 09/12/2021 15:56:57 2426 393.5 XLON xb4A7ftORVY AVIVA PLC 09/12/2021 15:56:55 5 393.6 XLON xb4A7ftORUx AVIVA PLC 09/12/2021 15:56:54 362 393.6 XLON xb4A7ftORPu AVIVA PLC 09/12/2021 15:56:54 1225 393.6 XLON xb4A7ftORP@ AVIVA PLC 09/12/2021 15:56:53 10 393.6 XLON xb4A7ftORPH AVIVA PLC 09/12/2021 15:56:53 500 393.6 XLON xb4A7ftORPR AVIVA PLC 09/12/2021 15:56:52 283 393.6 XLON xb4A7ftORO5 AVIVA PLC 09/12/2021 15:56:52 976 393.6 XLON xb4A7ftOROB AVIVA PLC 09/12/2021 15:56:52 500 393.6 XLON xb4A7ftOROD AVIVA PLC 09/12/2021 15:56:52 711 393.6 XLON xb4A7ftORON AVIVA PLC 09/12/2021 15:56:52 500 393.6 XLON xb4A7ftOROP AVIVA PLC 09/12/2021 15:56:50 583 393.6 XLON xb4A7ftORRX AVIVA PLC 09/12/2021 15:56:50 1189 393.6 XLON xb4A7ftORRd AVIVA PLC 09/12/2021 15:56:50 1404 393.6 XLON xb4A7ftORRj AVIVA PLC 09/12/2021 15:56:50 500 393.6 XLON xb4A7ftORRl AVIVA PLC 09/12/2021 15:56:49 1217 393.6 XLON xb4A7ftORRB AVIVA PLC 09/12/2021 15:56:46 500 393.6 XLON xb4A7ftORQ7 AVIVA PLC 09/12/2021 15:56:46 210 393.6 XLON xb4A7ftORQ9 AVIVA PLC 09/12/2021 15:56:44 744 393.6 BATE xb4A7ftOObC AVIVA PLC 09/12/2021 15:56:44 1928 393.6 XLON xb4A7ftOOb8 AVIVA PLC 09/12/2021 15:56:44 498 393.6 XLON xb4A7ftOObA AVIVA PLC 09/12/2021 15:55:29 400 393.6 XLON xb4A7ftOOoC AVIVA PLC 09/12/2021 15:55:29 543 393.6 BATE xb4A7ftOOoG AVIVA PLC 09/12/2021 15:55:29 2026 393.6 XLON xb4A7ftOOoE AVIVA PLC 09/12/2021 15:54:43 500 393.6 XLON xb4A7ftOO48 AVIVA PLC 09/12/2021 15:54:37 173 393.6 XLON xb4A7ftOO3n AVIVA PLC 09/12/2021 15:54:37 500 393.6 XLON xb4A7ftOO3r AVIVA PLC 09/12/2021 15:54:37 1689 393.6 XLON xb4A7ftOO3p AVIVA PLC 09/12/2021 15:54:37 1411 393.6 XLON xb4A7ftOO3@ AVIVA PLC 09/12/2021 15:54:37 903 393.6 BATE xb4A7ftOO35 AVIVA PLC 09/12/2021 15:54:37 1354 393.6 XLON xb4A7ftOO33 AVIVA PLC 09/12/2021 15:53:13 427 393.6 XLON xb4A7ftOOUZ AVIVA PLC 09/12/2021 15:53:13 550 393.6 XLON xb4A7ftOOUX AVIVA PLC 09/12/2021 15:52:58 727 393.7 XLON xb4A7ftOPbC AVIVA PLC 09/12/2021 15:52:58 1064 393.6 XLON xb4A7ftOPbI AVIVA PLC 09/12/2021 15:52:58 169 393.7 BATE xb4A7ftOPbK AVIVA PLC 09/12/2021 15:52:58 550 393.7 BATE xb4A7ftOPbQ AVIVA PLC 09/12/2021 15:52:58 1284 393.7 XLON xb4A7ftOPbM AVIVA PLC 09/12/2021 15:52:58 1142 393.7 XLON xb4A7ftOPbO AVIVA PLC 09/12/2021 15:52:19 625 393.7 XLON xb4A7ftOPiz AVIVA PLC 09/12/2021 15:52:19 500 393.7 XLON xb4A7ftOPi$ AVIVA PLC 09/12/2021 15:52:19 2182 393.7 XLON xb4A7ftOPi1 AVIVA PLC 09/12/2021 15:52:19 729 393.7 XLON xb4A7ftOPi3 AVIVA PLC 09/12/2021 15:51:56 1442 393.7 XLON xb4A7ftOPqj AVIVA PLC 09/12/2021 15:51:56 700 393.7 XLON xb4A7ftOPql AVIVA PLC 09/12/2021 15:51:45 500 393.7 XLON xb4A7ftOPnc AVIVA PLC 09/12/2021 15:51:45 697 393.7 BATE xb4A7ftOPnk AVIVA PLC 09/12/2021 15:51:45 2426 393.7 XLON xb4A7ftOPni AVIVA PLC 09/12/2021 15:51:25 228 393.7 XLON xb4A7ftOPo6 AVIVA PLC 09/12/2021 15:50:54 2597 393.8 XLON xb4A7ftOPv3 AVIVA PLC 09/12/2021 15:50:54 675 393.8 XLON xb4A7ftOPv6 AVIVA PLC 09/12/2021 15:50:54 2512 393.8 XLON xb4A7ftOPv8 AVIVA PLC 09/12/2021 15:50:54 589 393.8 XLON xb4A7ftOPvA AVIVA PLC 09/12/2021 15:50:33 11 393.9 XLON xb4A7ftOP7b AVIVA PLC 09/12/2021 15:50:30 513 394.1 XLON xb4A7ftOP6B AVIVA PLC 09/12/2021 15:50:30 500 394.1 XLON xb4A7ftOP6D AVIVA PLC 09/12/2021 15:50:30 405 394.1 XLON xb4A7ftOP67 AVIVA PLC 09/12/2021 15:50:30 513 394.1 XLON xb4A7ftOP69 AVIVA PLC 09/12/2021 15:50:30 532 394 XLON xb4A7ftOP6J AVIVA PLC 09/12/2021 15:50:30 348 394 XLON xb4A7ftOP6L AVIVA PLC 09/12/2021 15:50:30 500 394 XLON xb4A7ftOP6F AVIVA PLC 09/12/2021 15:50:30 2530 394 XLON xb4A7ftOP6H AVIVA PLC 09/12/2021 15:50:30 630 393.9 XLON xb4A7ftOP6R AVIVA PLC 09/12/2021 15:50:30 585 394 XLON xb4A7ftOP6T AVIVA PLC 09/12/2021 15:50:30 500 394 XLON xb4A7ftOP6V AVIVA PLC 09/12/2021 15:50:29 1064 394 XLON xb4A7ftOP1d AVIVA PLC 09/12/2021 15:50:29 420 394 BATE xb4A7ftOP1f AVIVA PLC 09/12/2021 15:50:29 2707 394.1 XLON xb4A7ftOP1h AVIVA PLC 09/12/2021 15:50:29 513 394.1 XLON xb4A7ftOP1l AVIVA PLC 09/12/2021 15:50:29 513 394.1 XLON xb4A7ftOP1n AVIVA PLC 09/12/2021 15:50:29 513 394.1 XLON xb4A7ftOP1j AVIVA PLC 09/12/2021 15:50:29 500 394.1 XLON xb4A7ftOP1t AVIVA PLC 09/12/2021 15:50:29 427 394.1 XLON xb4A7ftOP1v AVIVA PLC 09/12/2021 15:50:29 513 394.1 XLON xb4A7ftOP1p AVIVA PLC 09/12/2021 15:50:29 513 394.1 XLON xb4A7ftOP1r AVIVA PLC 09/12/2021 15:50:29 336 394.1 XLON xb4A7ftOP12 AVIVA PLC 09/12/2021 15:50:29 1514 394.1 XLON xb4A7ftOP14 AVIVA PLC 09/12/2021 15:50:29 303 394.1 XLON xb4A7ftOP16 AVIVA PLC 09/12/2021 15:50:29 250 394.1 XLON xb4A7ftOP1J AVIVA PLC 09/12/2021 15:50:29 1979 394.1 XLON xb4A7ftOP1L AVIVA PLC 09/12/2021 15:50:29 197 394.1 XLON xb4A7ftOP1E AVIVA PLC 09/12/2021 15:50:29 621 394.1 BATE xb4A7ftOP1M AVIVA PLC 09/12/2021 15:50:29 2426 394.1 XLON xb4A7ftOP1U AVIVA PLC 09/12/2021 15:50:29 665 394.1 BATE xb4A7ftOP0W AVIVA PLC 09/12/2021 15:50:29 290 394.1 BATE xb4A7ftOP0Y AVIVA PLC 09/12/2021 15:48:54 509 394 XLON xb4A7ftOPR3 AVIVA PLC 09/12/2021 15:47:44 227 393.8 XLON xb4A7ftO6gH AVIVA PLC 09/12/2021 15:47:44 620 393.8 XLON xb4A7ftO6gJ AVIVA PLC 09/12/2021 15:47:42 500 393.9 XLON xb4A7ftO6rB AVIVA PLC 09/12/2021 15:47:42 2507 393.9 XLON xb4A7ftO6rE AVIVA PLC 09/12/2021 15:47:31 436 394 XLON xb4A7ftO6mE AVIVA PLC 09/12/2021 15:47:31 513 394 XLON xb4A7ftO6mK AVIVA PLC 09/12/2021 15:47:31 513 394 XLON xb4A7ftO6mM AVIVA PLC 09/12/2021 15:47:31 513 394 XLON xb4A7ftO6mG AVIVA PLC 09/12/2021 15:47:31 513 394 XLON xb4A7ftO6mI AVIVA PLC 09/12/2021 15:47:31 848 394 XLON xb4A7ftO6mS AVIVA PLC 09/12/2021 15:47:31 513 394 XLON xb4A7ftO6mO AVIVA PLC 09/12/2021 15:47:31 500 394 XLON xb4A7ftO6mQ AVIVA PLC 09/12/2021 15:47:15 696 394 XLON xb4A7ftO6yM AVIVA PLC 09/12/2021 15:47:13 441 394.1 XLON xb4A7ftO6$g AVIVA PLC 09/12/2021 15:47:13 338 394.1 XLON xb4A7ftO6$0 AVIVA PLC 09/12/2021 15:47:13 500 394.1 XLON xb4A7ftO6$2 AVIVA PLC 09/12/2021 15:47:13 1588 394.1 XLON xb4A7ftO6$4 AVIVA PLC 09/12/2021 15:47:12 760 394.1 BATE xb4A7ftO6$J AVIVA PLC 09/12/2021 15:47:12 2426 394.1 XLON xb4A7ftO6$F AVIVA PLC 09/12/2021 15:46:50 524 394 XLON xb4A7ftO66T AVIVA PLC 09/12/2021 15:46:50 172 394 XLON xb4A7ftO66V AVIVA PLC 09/12/2021 15:46:50 662 393.9 XLON xb4A7ftO61Y AVIVA PLC 09/12/2021 15:46:50 2426 394 XLON xb4A7ftO61d AVIVA PLC 09/12/2021 15:46:19 494 394 XLON xb4A7ftO6Fy AVIVA PLC 09/12/2021 15:46:19 768 394 XLON xb4A7ftO6Fw AVIVA PLC 09/12/2021 15:45:53 146 394 XLON xb4A7ftO6H7 AVIVA PLC 09/12/2021 15:45:53 1064 394.1 XLON xb4A7ftO6H8 AVIVA PLC 09/12/2021 15:45:53 1886 394.2 XLON xb4A7ftO6HA AVIVA PLC 09/12/2021 15:45:53 233 394.2 XLON xb4A7ftO6HC AVIVA PLC 09/12/2021 15:45:53 500 394.2 XLON xb4A7ftO6HK AVIVA PLC 09/12/2021 15:45:53 63 394.2 XLON xb4A7ftO6HI AVIVA PLC 09/12/2021 15:45:53 1957 394.2 XLON xb4A7ftO6HQ AVIVA PLC 09/12/2021 15:45:53 500 394.2 XLON xb4A7ftO6HU AVIVA PLC 09/12/2021 15:45:53 2349 394.2 XLON xb4A7ftO6HS AVIVA PLC 09/12/2021 15:45:53 189 394.2 XLON xb4A7ftO6Gb AVIVA PLC 09/12/2021 15:45:53 878 394.2 XLON xb4A7ftO6Gd AVIVA PLC 09/12/2021 15:45:53 859 394.2 XLON xb4A7ftO6Gf AVIVA PLC 09/12/2021 15:45:53 500 394.2 XLON xb4A7ftO6Gh AVIVA PLC 09/12/2021 15:45:53 612 394.2 BATE xb4A7ftO6Gn AVIVA PLC 09/12/2021 15:45:53 150 394.2 BATE xb4A7ftO6Gp AVIVA PLC 09/12/2021 15:45:53 2426 394.2 XLON xb4A7ftO6Gs AVIVA PLC 09/12/2021 15:45:53 915 394.2 BATE xb4A7ftO6Gu AVIVA PLC 09/12/2021 15:45:07 1224 394.1 XLON xb4A7ftO7dT AVIVA PLC 09/12/2021 15:45:07 50 394.1 XLON xb4A7ftO7cf AVIVA PLC 09/12/2021 15:45:07 137 394.1 XLON xb4A7ftO7cg AVIVA PLC 09/12/2021 15:44:57 1759 394 XLON xb4A7ftO7ZU AVIVA PLC 09/12/2021 15:44:41 88 394 XLON xb4A7ftO7lI AVIVA PLC 09/12/2021 15:44:11 362 394.1 XLON xb4A7ftO7sb AVIVA PLC 09/12/2021 15:44:11 283 394.1 XLON xb4A7ftO7sd AVIVA PLC 09/12/2021 15:44:10 250 394.1 XLON xb4A7ftO7sj AVIVA PLC 09/12/2021 15:44:10 500 394.1 XLON xb4A7ftO7sl AVIVA PLC 09/12/2021 15:44:06 164 394.1 XLON xb4A7ftO7nP AVIVA PLC 09/12/2021 15:43:30 1066 394 XLON xb4A7ftO7wM AVIVA PLC 09/12/2021 15:43:30 1372 394 XLON xb4A7ftO7wO AVIVA PLC 09/12/2021 15:43:27 1266 394.2 XLON xb4A7ftO758 AVIVA PLC 09/12/2021 15:43:27 513 394.2 XLON xb4A7ftO75A AVIVA PLC 09/12/2021 15:43:27 513 394.2 XLON xb4A7ftO75G AVIVA PLC 09/12/2021 15:43:27 457 394.2 XLON xb4A7ftO75I AVIVA PLC 09/12/2021 15:43:27 513 394.2 XLON xb4A7ftO75C AVIVA PLC 09/12/2021 15:43:27 513 394.2 XLON xb4A7ftO75E AVIVA PLC 09/12/2021 15:43:27 1458 394.2 XLON xb4A7ftO75K AVIVA PLC 09/12/2021 15:43:27 5064 394.2 XLON xb4A7ftO75Q AVIVA PLC 09/12/2021 15:43:27 500 394.2 XLON xb4A7ftO75S AVIVA PLC 09/12/2021 15:43:14 164 394.2 XLON xb4A7ftO701 AVIVA PLC 09/12/2021 15:43:14 121 394.2 XLON xb4A7ftO70B AVIVA PLC 09/12/2021 15:43:14 602 394.2 XLON xb4A7ftO707 AVIVA PLC 09/12/2021 15:43:14 500 394.2 XLON xb4A7ftO709 AVIVA PLC 09/12/2021 15:43:14 1419 394.2 XLON xb4A7ftO70L AVIVA PLC 09/12/2021 15:43:14 2187 394.2 XLON xb4A7ftO70O AVIVA PLC 09/12/2021 15:43:14 14 394.2 BATE xb4A7ftO70Q AVIVA PLC 09/12/2021 15:43:14 414 394.2 BATE xb4A7ftO70S AVIVA PLC 09/12/2021 15:43:14 135 394.2 BATE xb4A7ftO70U AVIVA PLC 09/12/2021 15:43:05 123 394.2 XLON xb4A7ftO72E AVIVA PLC 09/12/2021 15:43:05 473 394.2 XLON xb4A7ftO72K AVIVA PLC 09/12/2021 15:43:05 500 394.2 XLON xb4A7ftO72S AVIVA PLC 09/12/2021 15:43:05 1127 394.2 XLON xb4A7ftO72U AVIVA PLC 09/12/2021 15:43:05 749 394.2 XLON xb4A7ftO72Q AVIVA PLC 09/12/2021 15:43:05 2426 394.2 XLON xb4A7ftO7Dm AVIVA PLC 09/12/2021 15:43:05 712 394.2 BATE xb4A7ftO7Do AVIVA PLC 09/12/2021 15:41:23 415 393.8 BATE xb4A7ftO4XS AVIVA PLC 09/12/2021 15:41:09 1417 393.8 XLON xb4A7ftO4jA AVIVA PLC 09/12/2021 15:41:09 1077 393.8 XLON xb4A7ftO4jE AVIVA PLC 09/12/2021 15:40:51 524 393.9 XLON xb4A7ftO4e1 AVIVA PLC 09/12/2021 15:40:51 127 393.9 XLON xb4A7ftO4e2 AVIVA PLC 09/12/2021 15:40:46 2896 393.9 XLON xb4A7ftO4gd AVIVA PLC 09/12/2021 15:40:24 1107 394 XLON xb4A7ftO4zH AVIVA PLC 09/12/2021 15:40:24 587 394 XLON xb4A7ftO4zJ AVIVA PLC 09/12/2021 15:40:24 270 394 XLON xb4A7ftO4zT AVIVA PLC 09/12/2021 15:40:24 513 394 XLON xb4A7ftO4zP AVIVA PLC 09/12/2021 15:40:24 500 394 XLON xb4A7ftO4zR AVIVA PLC 09/12/2021 15:40:24 513 394 XLON xb4A7ftO4zL AVIVA PLC 09/12/2021 15:40:24 513 394 XLON xb4A7ftO4zN AVIVA PLC 09/12/2021 15:40:24 3373 394 XLON xb4A7ftO4yZ AVIVA PLC 09/12/2021 15:40:24 500 394 XLON xb4A7ftO4yb AVIVA PLC 09/12/2021 15:40:24 1478 394 XLON xb4A7ftO4yh AVIVA PLC 09/12/2021 15:40:21 500 394 XLON xb4A7ftO4y6 AVIVA PLC 09/12/2021 15:40:21 1620 394 XLON xb4A7ftO4yH AVIVA PLC 09/12/2021 15:40:21 500 394 XLON xb4A7ftO4yJ AVIVA PLC 09/12/2021 15:40:21 244 394 XLON xb4A7ftO4yV AVIVA PLC 09/12/2021 15:40:21 513 394 XLON xb4A7ftO4$X AVIVA PLC 09/12/2021 15:40:21 500 394 XLON xb4A7ftO4$Z AVIVA PLC 09/12/2021 15:40:21 2426 394 XLON xb4A7ftO4$c AVIVA PLC 09/12/2021 15:40:21 363 394 BATE xb4A7ftO4$e AVIVA PLC 09/12/2021 15:40:21 175 394 BATE xb4A7ftO4$g AVIVA PLC 09/12/2021 15:40:01 2073 394.1 XLON xb4A7ftO41L AVIVA PLC 09/12/2021 15:40:01 500 394.1 XLON xb4A7ftO41N AVIVA PLC 09/12/2021 15:40:01 2426 394.1 XLON xb4A7ftO40Y AVIVA PLC 09/12/2021 15:39:27 500 394.1 XLON xb4A7ftO4Ll AVIVA PLC 09/12/2021 15:39:25 2426 394.1 XLON xb4A7ftO4KF AVIVA PLC 09/12/2021 15:39:25 361 394.1 BATE xb4A7ftO4KH AVIVA PLC 09/12/2021 15:39:25 148 394.1 BATE xb4A7ftO4KJ AVIVA PLC 09/12/2021 15:39:25 61 394.1 BATE xb4A7ftO4KL AVIVA PLC 09/12/2021 15:38:51 243 394.1 XLON xb4A7ftO4Rj AVIVA PLC 09/12/2021 15:38:51 53 394.1 XLON xb4A7ftO4Rr AVIVA PLC 09/12/2021 15:38:51 6 394.1 XLON xb4A7ftO4Rs AVIVA PLC 09/12/2021 15:38:51 178 394.1 XLON xb4A7ftO4Ru AVIVA PLC 09/12/2021 15:38:51 74 394.1 XLON xb4A7ftO4Rw AVIVA PLC 09/12/2021 15:38:41 617 394 BATE xb4A7ftO5a0 AVIVA PLC 09/12/2021 15:38:41 174 394 BATE xb4A7ftO5a2 AVIVA PLC 09/12/2021 15:37:52 767 394 XLON xb4A7ftO5mp AVIVA PLC 09/12/2021 15:37:52 1134 394.1 XLON xb4A7ftO5mq AVIVA PLC 09/12/2021 15:37:52 1555 394.1 XLON xb4A7ftO5ms AVIVA PLC 09/12/2021 15:37:52 1178 394.1 XLON xb4A7ftO5mu AVIVA PLC 09/12/2021 15:37:20 2303 394.1 XLON xb4A7ftO55C AVIVA PLC 09/12/2021 15:37:19 641 394.1 XLON xb4A7ftO54g AVIVA PLC 09/12/2021 15:37:19 500 394.1 XLON xb4A7ftO54i AVIVA PLC 09/12/2021 15:37:19 257 394.1 XLON xb4A7ftO54e AVIVA PLC 09/12/2021 15:37:13 146 394.1 BATE xb4A7ftO51g AVIVA PLC 09/12/2021 15:37:13 160 394.1 BATE xb4A7ftO51i AVIVA PLC 09/12/2021 15:37:13 274 394.1 BATE xb4A7ftO51n AVIVA PLC 09/12/2021 15:37:13 176 394.1 BATE xb4A7ftO51o AVIVA PLC 09/12/2021 15:37:13 181 394.1 BATE xb4A7ftO51q AVIVA PLC 09/12/2021 15:36:43 132 394.1 XLON xb4A7ftO58o AVIVA PLC 09/12/2021 15:36:43 300 394.1 XLON xb4A7ftO58q AVIVA PLC 09/12/2021 15:36:43 300 394.1 XLON xb4A7ftO58s AVIVA PLC 09/12/2021 15:36:34 1117 394.2 XLON xb4A7ftO5Lp AVIVA PLC 09/12/2021 15:36:33 1536 394.3 XLON xb4A7ftO5LV AVIVA PLC 09/12/2021 15:36:32 2945 394.4 XLON xb4A7ftO5KX AVIVA PLC 09/12/2021 15:36:32 557 394.4 XLON xb4A7ftO5KZ AVIVA PLC 09/12/2021 15:36:21 3891 394.5 XLON xb4A7ftO5M$ AVIVA PLC 09/12/2021 15:35:48 2460 394.5 XLON xb4A7ftO5O$ AVIVA PLC 09/12/2021 15:35:47 224 394.5 BATE xb4A7ftO5R7 AVIVA PLC 09/12/2021 15:35:47 351 394.5 BATE xb4A7ftO5RD AVIVA PLC 09/12/2021 15:35:47 2296 394.5 XLON xb4A7ftO5R9 AVIVA PLC 09/12/2021 15:35:47 1475 394.5 XLON xb4A7ftO5RB AVIVA PLC 09/12/2021 15:34:55 569 394.6 BATE xb4A7ftO2lN AVIVA PLC 09/12/2021 15:34:55 909 394.6 XLON xb4A7ftO2lE AVIVA PLC 09/12/2021 15:34:55 1431 394.6 XLON xb4A7ftO2lG AVIVA PLC 09/12/2021 15:34:55 675 394.6 XLON xb4A7ftO2lL AVIVA PLC 09/12/2021 15:34:55 421 394.7 XLON xb4A7ftO2lQ AVIVA PLC 09/12/2021 15:34:55 1443 394.7 XLON xb4A7ftO2kW AVIVA PLC 09/12/2021 15:34:55 350 394.7 XLON xb4A7ftO2lS AVIVA PLC 09/12/2021 15:34:55 500 394.7 XLON xb4A7ftO2lU AVIVA PLC 09/12/2021 15:34:55 349 394.7 XLON xb4A7ftO2kc AVIVA PLC 09/12/2021 15:34:55 80 394.7 XLON xb4A7ftO2kY AVIVA PLC 09/12/2021 15:34:55 203 394.7 XLON xb4A7ftO2ka AVIVA PLC 09/12/2021 15:34:12 2149 394.7 XLON xb4A7ftO2nQ AVIVA PLC 09/12/2021 15:34:12 2760 394.8 XLON xb4A7ftO2mW AVIVA PLC 09/12/2021 15:34:12 518 394.8 BATE xb4A7ftO2mY AVIVA PLC 09/12/2021 15:33:41 2024 394.9 XLON xb4A7ftO2xb AVIVA PLC 09/12/2021 15:33:40 588 395 XLON xb4A7ftO2x2 AVIVA PLC 09/12/2021 15:33:40 1043 395 XLON xb4A7ftO2x4 AVIVA PLC 09/12/2021 15:33:10 40 395.1 BATE xb4A7ftO264 AVIVA PLC 09/12/2021 15:33:08 217 395.1 XLON xb4A7ftO26J AVIVA PLC 09/12/2021 15:33:07 3621 395.2 XLON xb4A7ftO26V AVIVA PLC 09/12/2021 15:33:07 1234 395.2 XLON xb4A7ftO21X AVIVA PLC 09/12/2021 15:33:07 643 395.2 BATE xb4A7ftO21Z AVIVA PLC 09/12/2021 15:33:07 1410 395.3 XLON xb4A7ftO21b AVIVA PLC 09/12/2021 15:33:07 513 395.3 XLON xb4A7ftO21d AVIVA PLC 09/12/2021 15:33:07 271 395.3 XLON xb4A7ftO21f AVIVA PLC 09/12/2021 15:33:07 477 395.3 XLON xb4A7ftO21h AVIVA PLC 09/12/2021 15:33:07 500 395.3 XLON xb4A7ftO21j AVIVA PLC 09/12/2021 15:33:07 1448 395.3 XLON xb4A7ftO21q AVIVA PLC 09/12/2021 15:33:07 500 395.3 XLON xb4A7ftO21w AVIVA PLC 09/12/2021 15:33:07 271 395.3 XLON xb4A7ftO21s AVIVA PLC 09/12/2021 15:33:07 477 395.3 XLON xb4A7ftO21u AVIVA PLC 09/12/2021 15:33:07 2257 395.3 XLON xb4A7ftO210 AVIVA PLC 09/12/2021 15:33:07 500 395.3 XLON xb4A7ftO216 AVIVA PLC 09/12/2021 15:33:07 513 395.3 XLON xb4A7ftO212 AVIVA PLC 09/12/2021 15:33:07 477 395.3 XLON xb4A7ftO214 AVIVA PLC 09/12/2021 15:33:07 3652 395.3 XLON xb4A7ftO21O AVIVA PLC 09/12/2021 15:33:07 500 395.3 XLON xb4A7ftO21Q AVIVA PLC 09/12/2021 15:33:07 927 395.3 XLON xb4A7ftO20m AVIVA PLC 09/12/2021 15:32:57 225 395.2 XLON xb4A7ftO2FT AVIVA PLC 09/12/2021 15:32:57 366 395.2 XLON xb4A7ftO2Ep AVIVA PLC 09/12/2021 15:32:57 109 395.2 XLON xb4A7ftO2E1 AVIVA PLC 09/12/2021 15:32:57 665 395.2 BATE xb4A7ftO2ED AVIVA PLC 09/12/2021 15:32:57 8 395.2 XLON xb4A7ftO2EJ AVIVA PLC 09/12/2021 15:32:57 1229 395.2 XLON xb4A7ftO2EK AVIVA PLC 09/12/2021 15:31:55 165 395.2 XLON xb4A7ftO2Om AVIVA PLC 09/12/2021 15:31:55 163 395.2 XLON xb4A7ftO2Oo AVIVA PLC 09/12/2021 15:31:55 376 395.2 XLON xb4A7ftO2Oz AVIVA PLC 09/12/2021 15:31:55 500 395.2 XLON xb4A7ftO2O$ AVIVA PLC 09/12/2021 15:31:22 119 395.2 XLON xb4A7ftO3ZZ AVIVA PLC 09/12/2021 15:31:22 500 395.2 XLON xb4A7ftO3Zb AVIVA PLC 09/12/2021 15:31:22 1172 395.2 XLON xb4A7ftO3Ze AVIVA PLC 09/12/2021 15:31:17 120 395.2 XLON xb4A7ftO3jq AVIVA PLC 09/12/2021 15:31:17 452 395.2 XLON xb4A7ftO3js AVIVA PLC 09/12/2021 15:31:17 500 395.2 XLON xb4A7ftO3jy AVIVA PLC 09/12/2021 15:31:14 1473 395.2 XLON xb4A7ftO3lw AVIVA PLC 09/12/2021 15:31:14 872 395.2 XLON xb4A7ftO3lu AVIVA PLC 09/12/2021 15:31:14 664 395.2 BATE xb4A7ftO3l5 AVIVA PLC 09/12/2021 15:31:14 550 395.2 XLON xb4A7ftO3l3 AVIVA PLC 09/12/2021 15:30:45 278 395.1 XLON xb4A7ftO3rm AVIVA PLC 09/12/2021 15:30:43 678 395.1 XLON xb4A7ftO3rx AVIVA PLC 09/12/2021 15:30:43 624 395.1 XLON xb4A7ftO3r6 AVIVA PLC 09/12/2021 15:30:43 882 395.1 XLON xb4A7ftO3r4 AVIVA PLC 09/12/2021 15:30:29 179 395.1 XLON xb4A7ftO3pP AVIVA PLC 09/12/2021 15:30:29 237 395.1 XLON xb4A7ftO3pR AVIVA PLC 09/12/2021 15:30:29 412 395.1 XLON xb4A7ftO3oZ AVIVA PLC 09/12/2021 15:30:29 1060 395.1 XLON xb4A7ftO3ob AVIVA PLC 09/12/2021 15:30:29 793 395.1 XLON xb4A7ftO3op AVIVA PLC 09/12/2021 15:30:29 755 395.1 XLON xb4A7ftO3or AVIVA PLC 09/12/2021 15:30:29 500 395.1 XLON xb4A7ftO3ot AVIVA PLC 09/12/2021 15:30:29 292 395.1 XLON xb4A7ftO3ow AVIVA PLC 09/12/2021 15:30:29 1501 395.1 XLON xb4A7ftO3oy AVIVA PLC 09/12/2021 15:30:29 633 395.1 XLON xb4A7ftO3o@ AVIVA PLC 09/12/2021 15:30:22 406 395.1 XLON xb4A7ftO3yq AVIVA PLC 09/12/2021 15:30:21 303 395.1 BATE xb4A7ftO3$a AVIVA PLC 09/12/2021 15:30:21 155 395.1 BATE xb4A7ftO3$c AVIVA PLC 09/12/2021 15:29:32 1081 395.1 XLON xb4A7ftO3Dv AVIVA PLC 09/12/2021 15:29:14 3680 395.1 XLON xb4A7ftO39X AVIVA PLC 09/12/2021 15:29:14 667 395.1 BATE xb4A7ftO39Z AVIVA PLC 09/12/2021 15:29:13 787 395.1 XLON xb4A7ftO393 AVIVA PLC 09/12/2021 15:29:13 177 395.1 XLON xb4A7ftO395 AVIVA PLC 09/12/2021 15:29:13 294 395.1 XLON xb4A7ftO39$ AVIVA PLC 09/12/2021 15:29:13 98 395.1 XLON xb4A7ftO391 AVIVA PLC 09/12/2021 15:28:47 2835 395.1 XLON xb4A7ftO3Mi AVIVA PLC 09/12/2021 15:28:37 9 395.1 XLON xb4A7ftO3Gu AVIVA PLC 09/12/2021 15:28:37 500 395.1 XLON xb4A7ftO3Gw AVIVA PLC 09/12/2021 15:28:37 168 395.2 XLON xb4A7ftO3Gq AVIVA PLC 09/12/2021 15:28:37 108 395.1 XLON xb4A7ftO3Gs AVIVA PLC 09/12/2021 15:28:37 759 395.1 XLON xb4A7ftO3G0 AVIVA PLC 09/12/2021 15:28:37 777 395.1 XLON xb4A7ftO3G2 AVIVA PLC 09/12/2021 15:28:37 95 395.1 XLON xb4A7ftO3Gy AVIVA PLC 09/12/2021 15:28:37 902 395.1 XLON xb4A7ftO3G@ AVIVA PLC 09/12/2021 15:28:07 513 395.2 XLON xb4A7ftO3Pf AVIVA PLC 09/12/2021 15:28:07 500 395.2 XLON xb4A7ftO3Pl AVIVA PLC 09/12/2021 15:28:07 513 395.2 XLON xb4A7ftO3Ph AVIVA PLC 09/12/2021 15:28:07 513 395.2 XLON xb4A7ftO3Pj AVIVA PLC 09/12/2021 15:28:07 291 395.2 XLON xb4A7ftO3PZ AVIVA PLC 09/12/2021 15:28:07 441 395.2 XLON xb4A7ftO3PX AVIVA PLC 09/12/2021 15:28:07 513 395.2 XLON xb4A7ftO3Pd AVIVA PLC 09/12/2021 15:28:07 513 395.2 XLON xb4A7ftO3Pb AVIVA PLC 09/12/2021 15:28:07 1064 395.1 XLON xb4A7ftO3Po AVIVA PLC 09/12/2021 15:28:07 91 395.1 BATE xb4A7ftO3Ps AVIVA PLC 09/12/2021 15:28:07 3298 395.2 XLON xb4A7ftO3P5 AVIVA PLC 09/12/2021 15:28:07 513 395.2 XLON xb4A7ftO3P7 AVIVA PLC 09/12/2021 15:28:07 513 395.2 XLON xb4A7ftO3P9 AVIVA PLC 09/12/2021 15:28:07 513 395.2 XLON xb4A7ftO3PF AVIVA PLC 09/12/2021 15:28:07 918 395.2 XLON xb4A7ftO3PH AVIVA PLC 09/12/2021 15:28:07 513 395.2 XLON xb4A7ftO3PB AVIVA PLC 09/12/2021 15:28:07 513 395.2 XLON xb4A7ftO3PD AVIVA PLC 09/12/2021 15:28:07 500 395.2 XLON xb4A7ftO3PJ AVIVA PLC 09/12/2021 15:28:07 500 395.2 XLON xb4A7ftO3Og AVIVA PLC 09/12/2021 15:28:06 153 395.2 XLON xb4A7ftO3O0 AVIVA PLC 09/12/2021 15:28:06 500 395.2 XLON xb4A7ftO3O6 AVIVA PLC 09/12/2021 15:28:06 797 395.2 XLON xb4A7ftO3OC AVIVA PLC 09/12/2021 15:28:06 163 395.2 XLON xb4A7ftO3OJ AVIVA PLC 09/12/2021 15:28:06 1595 395.2 XLON xb4A7ftO3OL AVIVA PLC 09/12/2021 15:28:06 500 395.2 XLON xb4A7ftO3ON AVIVA PLC 09/12/2021 15:28:06 689 395.2 XLON xb4A7ftO3RX AVIVA PLC 09/12/2021 15:28:06 571 395.2 BATE xb4A7ftO3RZ AVIVA PLC 09/12/2021 15:28:03 962 395.2 XLON xb4A7ftO3R4 AVIVA PLC 09/12/2021 15:27:56 441 395.2 XLON xb4A7ftO0aJ AVIVA PLC 09/12/2021 15:27:56 1476 395.2 XLON xb4A7ftO0aL AVIVA PLC 09/12/2021 15:27:56 509 395.2 XLON xb4A7ftO0aN AVIVA PLC 09/12/2021 15:27:20 644 395.2 BATE xb4A7ftO0kT AVIVA PLC 09/12/2021 15:27:20 100 395.2 BATE xb4A7ftO0kV AVIVA PLC 09/12/2021 15:27:02 207 395.2 BATE xb4A7ftO0rw AVIVA PLC 09/12/2021 15:26:53 175 395.2 BATE xb4A7ftO0tS AVIVA PLC 09/12/2021 15:26:53 731 395.2 XLON xb4A7ftO0tO AVIVA PLC 09/12/2021 15:26:53 1695 395.2 XLON xb4A7ftO0tQ AVIVA PLC 09/12/2021 15:25:17 500 395.2 XLON xb4A7ftO0Er AVIVA PLC 09/12/2021 15:25:17 379 395.2 XLON xb4A7ftO0Ep AVIVA PLC 09/12/2021 15:25:17 908 395.1 XLON xb4A7ftO0Ex AVIVA PLC 09/12/2021 15:25:17 500 395.2 XLON xb4A7ftO0E1 AVIVA PLC 09/12/2021 15:25:17 500 395.2 XLON xb4A7ftO0E3 AVIVA PLC 09/12/2021 15:25:17 425 395.2 XLON xb4A7ftO0Ez AVIVA PLC 09/12/2021 15:25:17 580 395.2 XLON xb4A7ftO0E$ AVIVA PLC 09/12/2021 15:25:17 1507 395.2 XLON xb4A7ftO0E6 AVIVA PLC 09/12/2021 15:25:17 772 395.3 BATE xb4A7ftO0EA AVIVA PLC 09/12/2021 15:25:17 3416 395.3 XLON xb4A7ftO0E8 AVIVA PLC 09/12/2021 15:25:14 18 395.3 XLON xb4A7ftO09v AVIVA PLC 09/12/2021 15:24:51 88 395.4 XLON xb4A7ftO0Hp AVIVA PLC 09/12/2021 15:24:51 2135 395.4 XLON xb4A7ftO0Hr AVIVA PLC 09/12/2021 15:24:51 513 395.4 XLON xb4A7ftO0Hv AVIVA PLC 09/12/2021 15:24:51 513 395.4 XLON xb4A7ftO0Hx AVIVA PLC 09/12/2021 15:24:51 513 395.4 XLON xb4A7ftO0Ht AVIVA PLC 09/12/2021 15:24:51 260 395.4 XLON xb4A7ftO0Hz AVIVA PLC 09/12/2021 15:24:51 227 395.4 XLON xb4A7ftO0H4 AVIVA PLC 09/12/2021 15:24:51 1500 395.4 XLON xb4A7ftO0H6 AVIVA PLC 09/12/2021 15:24:51 240 395.4 XLON xb4A7ftO0H2 AVIVA PLC 09/12/2021 15:24:51 167 395.4 XLON xb4A7ftO0HI AVIVA PLC 09/12/2021 15:24:51 513 395.4 XLON xb4A7ftO0HK AVIVA PLC 09/12/2021 15:24:51 500 395.4 XLON xb4A7ftO0HM AVIVA PLC 09/12/2021 15:24:51 2507 395.3 XLON xb4A7ftO0HT AVIVA PLC 09/12/2021 15:24:47 296 395.4 XLON xb4A7ftO0J9 AVIVA PLC 09/12/2021 15:24:47 754 395.4 XLON xb4A7ftO0JJ AVIVA PLC 09/12/2021 15:24:47 561 395.4 XLON xb4A7ftO0JH AVIVA PLC 09/12/2021 15:24:47 328 395.4 XLON xb4A7ftO0IX AVIVA PLC 09/12/2021 15:24:47 754 395.4 XLON xb4A7ftO0IZ AVIVA PLC 09/12/2021 15:24:47 500 395.4 XLON xb4A7ftO0Ib AVIVA PLC 09/12/2021 15:24:47 2426 395.4 XLON xb4A7ftO0Ih AVIVA PLC 09/12/2021 15:24:28 580 395.4 XLON xb4A7ftO0R8 AVIVA PLC 09/12/2021 15:24:27 550 395.4 XLON xb4A7ftO0QN AVIVA PLC 09/12/2021 15:24:27 22 395.4 XLON xb4A7ftO0QP AVIVA PLC 09/12/2021 15:24:09 13 395.4 XLON xb4A7ftO1XS AVIVA PLC 09/12/2021 15:24:09 258 395.4 XLON xb4A7ftO1Wo AVIVA PLC 09/12/2021 15:24:09 506 395.4 XLON xb4A7ftO1Wu AVIVA PLC 09/12/2021 15:24:09 237 395.4 XLON xb4A7ftO1Ww AVIVA PLC 09/12/2021 15:24:09 1068 395.4 XLON xb4A7ftO1WK AVIVA PLC 09/12/2021 15:24:09 3617 395.4 XLON xb4A7ftO1WU AVIVA PLC 09/12/2021 15:24:09 500 395.4 XLON xb4A7ftO1ZW AVIVA PLC 09/12/2021 15:24:09 506 395.4 XLON xb4A7ftO1ZY AVIVA PLC 09/12/2021 15:24:09 513 395.4 XLON xb4A7ftO1Zn AVIVA PLC 09/12/2021 15:24:09 513 395.4 XLON xb4A7ftO1Zp AVIVA PLC 09/12/2021 15:24:09 374 395.4 XLON xb4A7ftO1Zj AVIVA PLC 09/12/2021 15:24:09 513 395.4 XLON xb4A7ftO1Zl AVIVA PLC 09/12/2021 15:24:09 513 395.4 XLON xb4A7ftO1Zr AVIVA PLC 09/12/2021 15:24:09 620 395.3 BATE xb4A7ftO1Zu AVIVA PLC 09/12/2021 15:24:09 1064 395.3 XLON xb4A7ftO1Zz AVIVA PLC 09/12/2021 15:24:09 883 395.4 BATE xb4A7ftO1Z1 AVIVA PLC 09/12/2021 15:24:09 2426 395.4 XLON xb4A7ftO1Z$ AVIVA PLC 09/12/2021 15:24:00 553 395.4 BATE xb4A7ftO1k7 AVIVA PLC 09/12/2021 15:22:01 305 395.4 XLON xb4A7ftO1Fr AVIVA PLC 09/12/2021 15:22:01 304 395.4 XLON xb4A7ftO1Ft AVIVA PLC 09/12/2021 15:22:01 871 395.4 XLON xb4A7ftO1Fp AVIVA PLC 09/12/2021 15:22:01 242 395.4 XLON xb4A7ftO1Fl AVIVA PLC 09/12/2021 15:22:01 808 395.4 XLON xb4A7ftO1Fn AVIVA PLC 09/12/2021 15:22:01 500 395.4 XLON xb4A7ftO1Fj AVIVA PLC 09/12/2021 15:21:33 346 395.4 XLON xb4A7ftO1MU AVIVA PLC 09/12/2021 15:21:33 472 395.4 XLON xb4A7ftO1HW AVIVA PLC 09/12/2021 15:21:33 356 395.4 XLON xb4A7ftO1Hb AVIVA PLC 09/12/2021 15:21:33 639 395.5 XLON xb4A7ftO1Hd AVIVA PLC 09/12/2021 15:21:33 529 395.5 XLON xb4A7ftO1Hf AVIVA PLC 09/12/2021 15:21:33 625 395.5 XLON xb4A7ftO1HH AVIVA PLC 09/12/2021 15:21:33 237 395.5 XLON xb4A7ftO1HJ AVIVA PLC 09/12/2021 15:21:33 610 395.5 XLON xb4A7ftO1HV AVIVA PLC 09/12/2021 15:21:33 500 395.5 XLON xb4A7ftO1HT AVIVA PLC 09/12/2021 15:21:33 500 395.5 XLON xb4A7ftO1Gj AVIVA PLC 09/12/2021 15:21:33 719 395.5 XLON xb4A7ftO1Gp AVIVA PLC 09/12/2021 15:21:33 408 395.5 XLON xb4A7ftO1Gq AVIVA PLC 09/12/2021 15:21:33 185 395.5 XLON xb4A7ftO1Gx AVIVA PLC 09/12/2021 15:21:33 1812 395.5 XLON xb4A7ftO1Gy AVIVA PLC 09/12/2021 15:21:33 513 395.5 XLON xb4A7ftO1G2 AVIVA PLC 09/12/2021 15:21:33 513 395.5 XLON xb4A7ftO1G4 AVIVA PLC 09/12/2021 15:21:33 513 395.5 XLON xb4A7ftO1G@ AVIVA PLC 09/12/2021 15:21:33 513 395.5 XLON xb4A7ftO1G0 AVIVA PLC 09/12/2021 15:21:33 500 395.5 XLON xb4A7ftO1G8 AVIVA PLC 09/12/2021 15:21:33 1000 395.5 XLON xb4A7ftO1GA AVIVA PLC 09/12/2021 15:21:33 513 395.5 XLON xb4A7ftO1G6 AVIVA PLC 09/12/2021 15:21:33 111 395.5 XLON xb4A7ftO1GH AVIVA PLC 09/12/2021 15:21:33 1464 395.5 XLON xb4A7ftO1GJ AVIVA PLC 09/12/2021 15:21:33 740 395.5 XLON xb4A7ftO1GL AVIVA PLC 09/12/2021 15:21:33 111 395.5 XLON xb4A7ftO1GN AVIVA PLC 09/12/2021 15:21:24 1155 395.5 XLON xb4A7ftO1SG AVIVA PLC 09/12/2021 15:20:58 595 395.5 BATE xb4A7ftOEWc AVIVA PLC 09/12/2021 15:20:58 2426 395.5 XLON xb4A7ftOEWa AVIVA PLC 09/12/2021 15:20:58 157 395.5 BATE xb4A7ftOEWe AVIVA PLC 09/12/2021 15:19:37 192 395.4 XLON xb4A7ftOECG AVIVA PLC 09/12/2021 15:19:37 394 395.4 BATE xb4A7ftOEFp AVIVA PLC 09/12/2021 15:19:37 392 395.4 BATE xb4A7ftOEFr AVIVA PLC 09/12/2021 15:19:37 1819 395.4 XLON xb4A7ftOEFl AVIVA PLC 09/12/2021 15:19:37 1524 395.4 XLON xb4A7ftOEFn AVIVA PLC 09/12/2021 15:19:11 1012 395.5 XLON xb4A7ftOEIC AVIVA PLC 09/12/2021 15:19:11 2888 395.5 XLON xb4A7ftOEIE AVIVA PLC 09/12/2021 15:19:01 310 395.6 XLON xb4A7ftOERu AVIVA PLC 09/12/2021 15:19:01 153 395.6 XLON xb4A7ftOERw AVIVA PLC 09/12/2021 15:18:43 407 395.6 XLON xb4A7ftOFYd AVIVA PLC 09/12/2021 15:18:43 1940 395.6 XLON xb4A7ftOFYf AVIVA PLC 09/12/2021 15:18:43 801 395.6 XLON xb4A7ftOFYn AVIVA PLC 09/12/2021 15:18:43 500 395.6 XLON xb4A7ftOFYh AVIVA PLC 09/12/2021 15:18:43 607 395.6 XLON xb4A7ftOFYl AVIVA PLC 09/12/2021 15:18:43 106 395.6 XLON xb4A7ftOFYj AVIVA PLC 09/12/2021 15:18:32 500 395.5 XLON xb4A7ftOFkp AVIVA PLC 09/12/2021 15:18:32 86 395.6 XLON xb4A7ftOFkn AVIVA PLC 09/12/2021 15:18:32 2986 395.6 XLON xb4A7ftOFks AVIVA PLC 09/12/2021 15:18:32 1145 395.6 XLON xb4A7ftOFku AVIVA PLC 09/12/2021 15:18:32 1451 395.7 XLON xb4A7ftOFkz AVIVA PLC 09/12/2021 15:18:32 500 395.7 XLON xb4A7ftOFk$ AVIVA PLC 09/12/2021 15:18:27 161 395.7 XLON xb4A7ftOFei AVIVA PLC 09/12/2021 15:18:27 513 395.7 XLON xb4A7ftOFeu AVIVA PLC 09/12/2021 15:18:27 500 395.7 XLON xb4A7ftOFew AVIVA PLC 09/12/2021 15:18:27 789 395.7 BATE xb4A7ftOFe1 AVIVA PLC 09/12/2021 15:18:07 698 395.7 XLON xb4A7ftOFpi AVIVA PLC 09/12/2021 15:18:07 1534 395.7 XLON xb4A7ftOFps AVIVA PLC 09/12/2021 15:18:07 65 395.7 XLON xb4A7ftOFpu AVIVA PLC 09/12/2021 15:18:07 516 395.7 XLON xb4A7ftOFpz AVIVA PLC 09/12/2021 15:17:50 405 395.6 XLON xb4A7ftOF5i AVIVA PLC 09/12/2021 15:17:50 295 395.6 XLON xb4A7ftOF5t AVIVA PLC 09/12/2021 15:17:24 274 395.6 XLON xb4A7ftOFDL AVIVA PLC 09/12/2021 15:17:24 280 395.6 XLON xb4A7ftOFDN AVIVA PLC 09/12/2021 15:17:23 171 395.6 XLON xb4A7ftOFCs AVIVA PLC 09/12/2021 15:17:23 366 395.6 XLON xb4A7ftOFCw AVIVA PLC 09/12/2021 15:17:23 1386 395.6 XLON xb4A7ftOFC2 AVIVA PLC 09/12/2021 15:17:23 1040 395.6 XLON xb4A7ftOFC4 AVIVA PLC 09/12/2021 15:17:23 850 395.6 BATE xb4A7ftOFC6 AVIVA PLC 09/12/2021 15:17:13 133 395.6 XLON xb4A7ftOFA1 AVIVA PLC 09/12/2021 15:17:13 135 395.6 XLON xb4A7ftOFAz AVIVA PLC 09/12/2021 15:17:13 69 395.6 XLON xb4A7ftOFAx AVIVA PLC 09/12/2021 15:17:13 623 395.6 XLON xb4A7ftOFA$ AVIVA PLC 09/12/2021 15:16:55 346 395.6 XLON xb4A7ftOFSL AVIVA PLC 09/12/2021 15:16:55 327 395.6 XLON xb4A7ftOFSJ AVIVA PLC 09/12/2021 15:16:51 1995 395.6 XLON xb4A7ftOFP2 AVIVA PLC 09/12/2021 15:16:51 545 395.6 XLON xb4A7ftOFP8 AVIVA PLC 09/12/2021 15:16:51 269 395.6 XLON xb4A7ftOFP6 AVIVA PLC 09/12/2021 15:16:51 349 395.6 XLON xb4A7ftOFP4 AVIVA PLC 09/12/2021 15:16:51 76 395.6 XLON xb4A7ftOFPK AVIVA PLC 09/12/2021 15:16:51 500 395.6 XLON xb4A7ftOFPA AVIVA PLC 09/12/2021 15:16:51 343 395.6 XLON xb4A7ftOFPE AVIVA PLC 09/12/2021 15:16:51 87 395.6 XLON xb4A7ftOFPC AVIVA PLC 09/12/2021 15:16:51 509 395.6 XLON xb4A7ftOFPI AVIVA PLC 09/12/2021 15:16:51 527 395.6 XLON xb4A7ftOFPG AVIVA PLC 09/12/2021 15:16:41 537 395.5 BATE xb4A7ftOCcP AVIVA PLC 09/12/2021 15:16:19 161 395.5 XLON xb4A7ftOCfk AVIVA PLC 09/12/2021 15:16:19 126 395.5 XLON xb4A7ftOCfi AVIVA PLC 09/12/2021 15:16:19 466 395.5 XLON xb4A7ftOCfg AVIVA PLC 09/12/2021 15:16:01 1204 395.5 XLON xb4A7ftOCsV AVIVA PLC 09/12/2021 15:16:01 634 395.5 XLON xb4A7ftOCsT AVIVA PLC 09/12/2021 15:16:01 85 395.5 XLON xb4A7ftOCnZ AVIVA PLC 09/12/2021 15:16:01 225 395.5 XLON xb4A7ftOCnX AVIVA PLC 09/12/2021 15:16:01 237 395.5 XLON xb4A7ftOCnd AVIVA PLC 09/12/2021 15:16:01 632 395.5 XLON xb4A7ftOCnb AVIVA PLC 09/12/2021 15:16:01 500 395.5 XLON xb4A7ftOCnh AVIVA PLC 09/12/2021 15:16:01 1401 395.5 XLON xb4A7ftOCnf AVIVA PLC 09/12/2021 15:15:47 344 395.5 XLON xb4A7ftOCx@ AVIVA PLC 09/12/2021 15:15:47 2082 395.5 XLON xb4A7ftOCx0 AVIVA PLC 09/12/2021 15:15:03 500 395.5 XLON xb4A7ftODWm AVIVA PLC 09/12/2021 15:15:03 1441 395.5 XLON xb4A7ftODWs AVIVA PLC 09/12/2021 15:15:03 590 395.5 BATE xb4A7ftODWu AVIVA PLC 09/12/2021 15:14:59 543 395.5 XLON xb4A7ftODi@ AVIVA PLC 09/12/2021 15:14:55 3112 395.6 XLON xb4A7ftODgz AVIVA PLC 09/12/2021 15:14:45 97 395.6 XLON xb4A7ftODvA AVIVA PLC 09/12/2021 15:14:37 89 395.7 XLON xb4A7ftODKZ AVIVA PLC 09/12/2021 15:14:35 900 395.7 XLON xb4A7ftODIh AVIVA PLC 09/12/2021 15:14:28 695 395.8 XLON xb4A7ftOAdd AVIVA PLC 09/12/2021 15:14:28 43 395.8 XLON xb4A7ftOAWU AVIVA PLC 09/12/2021 15:14:28 59 395.9 XLON xb4A7ftOAZo AVIVA PLC 09/12/2021 15:14:28 1887 395.8 XLON xb4A7ftOAZk AVIVA PLC 09/12/2021 15:14:28 500 395.9 XLON xb4A7ftOAZw AVIVA PLC 09/12/2021 15:14:28 224 395.9 XLON xb4A7ftOAZu AVIVA PLC 09/12/2021 15:14:28 513 395.9 XLON xb4A7ftOAZs AVIVA PLC 09/12/2021 15:14:28 513 395.9 XLON xb4A7ftOAZq AVIVA PLC 09/12/2021 15:14:28 1371 395.8 XLON xb4A7ftOAZ$ AVIVA PLC 09/12/2021 15:14:28 135 395.8 XLON xb4A7ftOAZ7 AVIVA PLC 09/12/2021 15:14:27 278 395.9 XLON xb4A7ftOAY4 AVIVA PLC 09/12/2021 15:14:27 1188 395.9 XLON xb4A7ftOAY6 AVIVA PLC 09/12/2021 15:14:27 429 395.9 XLON xb4A7ftOAY8 AVIVA PLC 09/12/2021 15:14:27 3107 395.9 XLON xb4A7ftOAYA AVIVA PLC 09/12/2021 15:14:27 10000 395.9 XLON xb4A7ftOAYC AVIVA PLC 09/12/2021 15:14:27 500 395.9 XLON xb4A7ftOAjm AVIVA PLC 09/12/2021 15:14:27 513 395.9 XLON xb4A7ftOAYM AVIVA PLC 09/12/2021 15:14:27 513 395.9 XLON xb4A7ftOAYI AVIVA PLC 09/12/2021 15:14:27 513 395.9 XLON xb4A7ftOAYG AVIVA PLC 09/12/2021 15:14:27 513 395.9 XLON xb4A7ftOAYE AVIVA PLC 09/12/2021 15:14:23 108 395.9 XLON xb4A7ftOAto AVIVA PLC 09/12/2021 15:14:23 2318 395.9 XLON xb4A7ftOAts AVIVA PLC 09/12/2021 15:14:23 75 395.9 BATE xb4A7ftOAtz AVIVA PLC 09/12/2021 15:14:23 503 395.9 BATE xb4A7ftOAt1 AVIVA PLC 09/12/2021 15:14:23 537 395.9 XLON xb4A7ftOAtF AVIVA PLC 09/12/2021 15:13:57 500 395.9 XLON xb4A7ftOAIc AVIVA PLC 09/12/2021 15:13:52 190 395.9 XLON xb4A7ftOAPD AVIVA PLC 09/12/2021 15:13:52 500 395.9 XLON xb4A7ftOAPJ AVIVA PLC 09/12/2021 15:13:52 500 395.9 XLON xb4A7ftOAOW AVIVA PLC 09/12/2021 15:13:52 302 395.9 XLON xb4A7ftOAPU AVIVA PLC 09/12/2021 15:13:52 1064 395.8 XLON xb4A7ftOAOc AVIVA PLC 09/12/2021 15:13:52 2426 395.9 XLON xb4A7ftOAOh AVIVA PLC 09/12/2021 15:13:28 567 395.9 BATE xb4A7ftOBcx AVIVA PLC 09/12/2021 15:13:28 115 395.9 BATE xb4A7ftOBc$ AVIVA PLC 09/12/2021 15:13:28 2212 395.9 XLON xb4A7ftOBcz AVIVA PLC 09/12/2021 15:13:01 1044 395.9 XLON xb4A7ftOBlb AVIVA PLC 09/12/2021 15:13:01 499 395.9 XLON xb4A7ftOBld AVIVA PLC 09/12/2021 15:13:01 114 395.9 XLON xb4A7ftOBlh AVIVA PLC 09/12/2021 15:13:01 237 395.9 XLON xb4A7ftOBlf AVIVA PLC 09/12/2021 15:13:01 519 395.9 XLON xb4A7ftOBln AVIVA PLC 09/12/2021 15:13:01 2426 395.9 XLON xb4A7ftOBl$ AVIVA PLC 09/12/2021 15:13:01 192 395.9 BATE xb4A7ftOBl5 AVIVA PLC 09/12/2021 15:13:01 63 395.9 BATE xb4A7ftOBl7 AVIVA PLC 09/12/2021 15:13:01 221 395.9 BATE xb4A7ftOBl9 AVIVA PLC 09/12/2021 15:13:01 235 395.9 BATE xb4A7ftOBlB AVIVA PLC 09/12/2021 15:12:35 895 395.9 BATE xb4A7ftOBsx AVIVA PLC 09/12/2021 15:11:18 412 395.9 XLON xb4A7ftOBC7 AVIVA PLC 09/12/2021 15:10:55 676 395.9 XLON xb4A7ftOB8m AVIVA PLC 09/12/2021 15:10:55 64 395.9 XLON xb4A7ftOB8q AVIVA PLC 09/12/2021 15:10:55 516 395.9 XLON xb4A7ftOB8o AVIVA PLC 09/12/2021 15:10:28 513 395.9 XLON xb4A7ftOBHy AVIVA PLC 09/12/2021 15:10:28 70 395.9 XLON xb4A7ftOBHw AVIVA PLC 09/12/2021 15:10:28 388 395.9 XLON xb4A7ftOBH0 AVIVA PLC 09/12/2021 15:10:28 112 395.9 XLON xb4A7ftOBH@ AVIVA PLC 09/12/2021 15:10:28 714 395.9 XLON xb4A7ftOBH4 AVIVA PLC 09/12/2021 15:10:28 99 395.9 XLON xb4A7ftOBH2 AVIVA PLC 09/12/2021 15:10:28 183 395.9 XLON xb4A7ftOBH8 AVIVA PLC 09/12/2021 15:10:28 631 395.9 XLON xb4A7ftOBH6 AVIVA PLC 09/12/2021 15:10:28 51 395.8 XLON xb4A7ftOBHJ AVIVA PLC 09/12/2021 15:09:57 1420 395.9 XLON xb4A7ftOBPx AVIVA PLC 09/12/2021 15:09:45 31 396 BATE xb4A7ftOBQR AVIVA PLC 09/12/2021 15:09:45 1064 396 XLON xb4A7ftOBQP AVIVA PLC 09/12/2021 15:09:42 526 396.1 BATE xb4A7ftO8bT AVIVA PLC 09/12/2021 15:09:42 87 396.1 BATE xb4A7ftO8bV AVIVA PLC 09/12/2021 15:09:42 2426 396.1 XLON xb4A7ftO8bR AVIVA PLC 09/12/2021 15:09:41 980 396.2 XLON xb4A7ftO8ai AVIVA PLC 09/12/2021 15:09:41 513 396.2 XLON xb4A7ftO8ao AVIVA PLC 09/12/2021 15:09:41 513 396.2 XLON xb4A7ftO8am AVIVA PLC 09/12/2021 15:09:41 513 396.2 XLON xb4A7ftO8ak AVIVA PLC 09/12/2021 15:09:41 197 396.2 XLON xb4A7ftO8aw AVIVA PLC 09/12/2021 15:09:41 81 396.2 XLON xb4A7ftO8au AVIVA PLC 09/12/2021 15:09:41 513 396.2 XLON xb4A7ftO8as AVIVA PLC 09/12/2021 15:09:41 513 396.2 XLON xb4A7ftO8aq AVIVA PLC 09/12/2021 15:09:41 500 396.2 XLON xb4A7ftO8ay AVIVA PLC 09/12/2021 15:09:41 1496 396.2 XLON xb4A7ftO8a2 AVIVA PLC 09/12/2021 15:09:41 516 396.2 XLON xb4A7ftO8a6 AVIVA PLC 09/12/2021 15:09:41 500 396.2 XLON xb4A7ftO8a4 AVIVA PLC 09/12/2021 15:09:05 1202 396 XLON xb4A7ftO8ec AVIVA PLC 09/12/2021 15:09:03 550 396.1 XLON xb4A7ftO8eL AVIVA PLC 09/12/2021 15:09:03 200 396.1 XLON xb4A7ftO8eJ AVIVA PLC 09/12/2021 15:09:03 725 396.1 XLON xb4A7ftO8hg AVIVA PLC 09/12/2021 15:09:03 500 396.1 XLON xb4A7ftO8h4 AVIVA PLC 09/12/2021 15:09:03 500 396.1 XLON xb4A7ftO8hI AVIVA PLC 09/12/2021 15:09:03 115 396.1 XLON xb4A7ftO8hG AVIVA PLC 09/12/2021 15:09:01 1234 396.1 XLON xb4A7ftO8g5 AVIVA PLC 09/12/2021 15:09:01 500 396.1 XLON xb4A7ftO8g7 AVIVA PLC 09/12/2021 15:08:57 108 396.1 XLON xb4A7ftO8rO AVIVA PLC 09/12/2021 15:08:57 1104 396.1 XLON xb4A7ftO8rM AVIVA PLC 09/12/2021 15:08:57 500 396.1 XLON xb4A7ftO8rQ AVIVA PLC 09/12/2021 15:08:57 2279 396.1 XLON xb4A7ftO8qe AVIVA PLC 09/12/2021 15:08:57 500 396.1 XLON xb4A7ftO8qg AVIVA PLC 09/12/2021 15:08:57 2426 396.1 XLON xb4A7ftO8qn AVIVA PLC 09/12/2021 15:08:57 626 396.1 BATE xb4A7ftO8qp AVIVA PLC 09/12/2021 15:08:03 1203 396.1 XLON xb4A7ftO86W AVIVA PLC 09/12/2021 15:08:03 500 396.1 XLON xb4A7ftO86c AVIVA PLC 09/12/2021 15:08:03 513 396.1 XLON xb4A7ftO86a AVIVA PLC 09/12/2021 15:08:03 513 396.1 XLON xb4A7ftO86Y AVIVA PLC 09/12/2021 15:08:03 820 396.1 XLON xb4A7ftO86p AVIVA PLC 09/12/2021 15:08:03 764 396.1 BATE xb4A7ftO86s AVIVA PLC 09/12/2021 15:07:37 716 395.9 XLON xb4A7ftO8F6 AVIVA PLC 09/12/2021 15:07:37 280 395.9 XLON xb4A7ftO8F4 AVIVA PLC 09/12/2021 15:07:32 383 395.9 XLON xb4A7ftO89W AVIVA PLC 09/12/2021 15:07:32 182 395.9 XLON xb4A7ftO8EU AVIVA PLC 09/12/2021 15:07:32 457 395.9 XLON xb4A7ftO89c AVIVA PLC 09/12/2021 15:07:32 765 395.9 XLON xb4A7ftO89e AVIVA PLC 09/12/2021 15:07:32 550 396 XLON xb4A7ftO89g AVIVA PLC 09/12/2021 15:07:27 249 396 XLON xb4A7ftO8BU AVIVA PLC 09/12/2021 15:07:27 367 396 XLON xb4A7ftO8BS AVIVA PLC 09/12/2021 15:07:27 130 396 XLON xb4A7ftO8Ap AVIVA PLC 09/12/2021 15:07:27 500 396 XLON xb4A7ftO8Ar AVIVA PLC 09/12/2021 15:07:24 412 396 XLON xb4A7ftO8L6 AVIVA PLC 09/12/2021 15:07:19 123 396 XLON xb4A7ftO8KJ AVIVA PLC 09/12/2021 15:07:19 716 396 XLON xb4A7ftO8KH AVIVA PLC 09/12/2021 15:07:19 500 396 XLON xb4A7ftO8KL AVIVA PLC 09/12/2021 15:07:01 99 395.9 XLON xb4A7ftO8Jj AVIVA PLC 09/12/2021 15:07:01 500 395.9 XLON xb4A7ftO8Jh AVIVA PLC 09/12/2021 15:07:01 77 395.9 XLON xb4A7ftO8Jf AVIVA PLC 09/12/2021 15:06:48 500 395.9 XLON xb4A7ftO8Sh AVIVA PLC 09/12/2021 15:06:48 5 395.9 XLON xb4A7ftO8Sf AVIVA PLC 09/12/2021 15:06:47 1746 395.9 XLON xb4A7ftO8Sk AVIVA PLC 09/12/2021 15:06:47 1525 396 XLON xb4A7ftO8Ss AVIVA PLC 09/12/2021 15:06:47 513 396 XLON xb4A7ftO8S@ AVIVA PLC 09/12/2021 15:06:47 513 396 XLON xb4A7ftO8Sy AVIVA PLC 09/12/2021 15:06:47 513 396 XLON xb4A7ftO8Sw AVIVA PLC 09/12/2021 15:06:47 513 396 XLON xb4A7ftO8Su AVIVA PLC 09/12/2021 15:06:47 500 396 XLON xb4A7ftO8S6 AVIVA PLC 09/12/2021 15:06:47 504 396 XLON xb4A7ftO8S4 AVIVA PLC 09/12/2021 15:06:47 513 396 XLON xb4A7ftO8S2 AVIVA PLC 09/12/2021 15:06:47 96 396 XLON xb4A7ftO8S0 AVIVA PLC 09/12/2021 15:06:47 1086 396 XLON xb4A7ftO8S8 AVIVA PLC 09/12/2021 15:06:47 76 395.9 BATE xb4A7ftO8SS AVIVA PLC 09/12/2021 15:06:47 821 395.9 XLON xb4A7ftO8SO AVIVA PLC 09/12/2021 15:06:47 1564 395.9 XLON xb4A7ftO8SQ AVIVA PLC 09/12/2021 15:06:47 267 396 XLON xb4A7ftO8VZ AVIVA PLC 09/12/2021 15:06:47 672 396 XLON xb4A7ftO8Vb AVIVA PLC 09/12/2021 15:06:47 267 396 XLON xb4A7ftO8Vd AVIVA PLC 09/12/2021 15:06:46 415 396 BATE xb4A7ftO8VO AVIVA PLC 09/12/2021 15:06:46 3783 396 XLON xb4A7ftO8UW AVIVA PLC 09/12/2021 15:06:45 1201 396 XLON xb4A7ftO8U2 AVIVA PLC 09/12/2021 15:06:21 444 396 XLON xb4A7ftO8Qs AVIVA PLC 09/12/2021 15:06:21 592 396 XLON xb4A7ftO8Q@ AVIVA PLC 09/12/2021 15:06:21 591 396 XLON xb4A7ftO8Q0 AVIVA PLC 09/12/2021 15:06:17 1205 396 XLON xb4A7ftO9ak AVIVA PLC 09/12/2021 15:06:13 528 396 XLON xb4A7ftO9d6 AVIVA PLC 09/12/2021 15:06:13 110 396 XLON xb4A7ftO9dA AVIVA PLC 09/12/2021 15:06:13 500 396 XLON xb4A7ftO9d8 AVIVA PLC 09/12/2021 15:06:07 565 396 XLON xb4A7ftO9Wy AVIVA PLC 09/12/2021 15:06:07 500 396 XLON xb4A7ftO9Ww AVIVA PLC 09/12/2021 15:06:07 1187 396 XLON xb4A7ftO9WI AVIVA PLC 09/12/2021 15:06:07 1509 396 XLON xb4A7ftO9WO AVIVA PLC 09/12/2021 15:06:07 583 396 XLON xb4A7ftO9WQ AVIVA PLC 09/12/2021 15:06:07 2052 396 XLON xb4A7ftO9WU AVIVA PLC 09/12/2021 15:06:07 500 396 XLON xb4A7ftO9WS AVIVA PLC 09/12/2021 15:06:07 713 396 BATE xb4A7ftO9Za AVIVA PLC 09/12/2021 15:06:07 23 396 XLON xb4A7ftO9Zn AVIVA PLC 09/12/2021 15:06:07 1351 396 XLON xb4A7ftO9Zo AVIVA PLC 09/12/2021 15:05:20 550 396 XLON xb4A7ftO9q1 AVIVA PLC 09/12/2021 15:05:03 506 396 XLON xb4A7ftO9p9 AVIVA PLC 09/12/2021 15:05:03 500 396 XLON xb4A7ftO9pF AVIVA PLC 09/12/2021 15:05:03 126 396 XLON xb4A7ftO9pL AVIVA PLC 09/12/2021 15:05:03 493 396 XLON xb4A7ftO9oW AVIVA PLC 09/12/2021 15:05:03 37 396 XLON xb4A7ftO9oc AVIVA PLC 09/12/2021 15:05:03 500 396 XLON xb4A7ftO9oe AVIVA PLC 09/12/2021 15:05:01 608 396 BATE xb4A7ftO9za AVIVA PLC 09/12/2021 15:05:01 700 396 BATE xb4A7ftO9z4 AVIVA PLC 09/12/2021 15:05:01 2048 396 XLON xb4A7ftO9z0 AVIVA PLC 09/12/2021 15:05:01 378 396 XLON xb4A7ftO9z2 AVIVA PLC 09/12/2021 15:04:01 108 395.9 XLON xb4A7ftO9CE AVIVA PLC 09/12/2021 15:04:01 500 395.9 XLON xb4A7ftO9CG AVIVA PLC 09/12/2021 15:03:46 500 395.9 XLON xb4A7ftO9Bx AVIVA PLC 09/12/2021 15:03:44 450 395.9 XLON xb4A7ftO9BM AVIVA PLC 09/12/2021 15:03:44 500 395.9 XLON xb4A7ftO9BK AVIVA PLC 09/12/2021 15:03:44 550 395.9 XLON xb4A7ftO9BS AVIVA PLC 09/12/2021 15:03:43 194 395.9 XLON xb4A7ftO9An AVIVA PLC 09/12/2021 15:03:43 262 395.9 XLON xb4A7ftO9Al AVIVA PLC 09/12/2021 15:03:25 416 395.9 XLON xb4A7ftO9Ms AVIVA PLC 09/12/2021 15:03:25 500 395.9 XLON xb4A7ftO9M$ AVIVA PLC 09/12/2021 15:03:25 349 395.9 XLON xb4A7ftO9Mz AVIVA PLC 09/12/2021 15:03:12 271 395.8 BATE xb4A7ftO9IA AVIVA PLC 09/12/2021 15:03:12 363 395.8 BATE xb4A7ftO9IC AVIVA PLC 09/12/2021 15:03:12 4131 395.9 XLON xb4A7ftO9IL AVIVA PLC 09/12/2021 15:03:12 525 395.9 BATE xb4A7ftO9IN AVIVA PLC 09/12/2021 15:03:12 163 395.9 BATE xb4A7ftO9IP AVIVA PLC 09/12/2021 15:03:07 550 396 BATE xb4A7ftO9Pj AVIVA PLC 09/12/2021 15:03:07 132 396 XLON xb4A7ftO9Po AVIVA PLC 09/12/2021 15:03:07 512 396 XLON xb4A7ftO9Py AVIVA PLC 09/12/2021 15:03:07 3 396 XLON xb4A7ftO9Pw AVIVA PLC 09/12/2021 15:03:07 519 396 XLON xb4A7ftO9PB AVIVA PLC 09/12/2021 15:03:07 290 396 XLON xb4A7ftO9P9 AVIVA PLC 09/12/2021 15:02:51 500 395.8 XLON xb4A7ftPsaQ AVIVA PLC 09/12/2021 15:02:51 783 395.8 XLON xb4A7ftPsaO AVIVA PLC 09/12/2021 15:02:41 153 395.8 XLON xb4A7ftPsXx AVIVA PLC 09/12/2021 15:02:41 340 395.8 XLON xb4A7ftPsX0 AVIVA PLC 09/12/2021 15:02:41 513 395.8 XLON xb4A7ftPsX@ AVIVA PLC 09/12/2021 15:02:41 513 395.8 XLON xb4A7ftPsXy AVIVA PLC 09/12/2021 15:02:41 500 395.8 XLON xb4A7ftPsX2 AVIVA PLC 09/12/2021 15:02:41 2426 395.8 XLON xb4A7ftPsXB AVIVA PLC 09/12/2021 15:02:23 1000 395.8 XLON xb4A7ftPsY9 AVIVA PLC 09/12/2021 15:02:23 500 395.8 XLON xb4A7ftPsY7 AVIVA PLC 09/12/2021 15:02:23 447 395.8 XLON xb4A7ftPsYL AVIVA PLC 09/12/2021 15:02:23 2400 395.8 XLON xb4A7ftPsYN AVIVA PLC 09/12/2021 15:02:23 2054 395.8 XLON xb4A7ftPsYP AVIVA PLC 09/12/2021 15:02:23 10000 395.8 XLON xb4A7ftPsYR AVIVA PLC 09/12/2021 15:02:18 550 395.8 XLON xb4A7ftPsiG AVIVA PLC 09/12/2021 15:02:11 500 395.8 XLON xb4A7ftPsee AVIVA PLC 09/12/2021 15:02:11 260 395.8 XLON xb4A7ftPsec AVIVA PLC 09/12/2021 15:00:55 426 394.9 XLON xb4A7ftPs0h AVIVA PLC 09/12/2021 15:00:55 729 394.9 BATE xb4A7ftPs0j AVIVA PLC 09/12/2021 15:00:55 100 394.9 BATE xb4A7ftPs0l AVIVA PLC 09/12/2021 15:00:14 553 394.9 XLON xb4A7ftPsJf AVIVA PLC 09/12/2021 15:00:13 2305 394.9 XLON xb4A7ftPsJg AVIVA PLC 09/12/2021 15:00:13 1993 394.9 XLON xb4A7ftPsJi AVIVA PLC 09/12/2021 15:00:13 12449 395.1 XLON xb4A7ftPsJw AVIVA PLC 09/12/2021 15:00:13 1299 395 XLON xb4A7ftPsJ2 AVIVA PLC 09/12/2021 15:00:13 155 395 XLON xb4A7ftPsJ0 AVIVA PLC 09/12/2021 15:00:13 1000 395.1 XLON xb4A7ftPsJ@ AVIVA PLC 09/12/2021 15:00:13 329 395.1 XLON xb4A7ftPsJy AVIVA PLC 09/12/2021 15:00:13 500 395 XLON xb4A7ftPsJ4 AVIVA PLC 09/12/2021 15:00:13 2426 395 XLON xb4A7ftPsJB AVIVA PLC 09/12/2021 15:00:03 4466 395.2 XLON xb4A7ftPsST AVIVA PLC 09/12/2021 15:00:03 500 395.2 XLON xb4A7ftPsSV AVIVA PLC 09/12/2021 15:00:03 4297 395.2 XLON xb4A7ftPsVd AVIVA PLC 09/12/2021 15:00:03 500 395.2 XLON xb4A7ftPsVh AVIVA PLC 09/12/2021 15:00:03 1315 395.2 XLON xb4A7ftPsVf AVIVA PLC 09/12/2021 15:00:03 4484 395.2 XLON xb4A7ftPsVn AVIVA PLC 09/12/2021 15:00:03 500 395.2 XLON xb4A7ftPsVp AVIVA PLC 09/12/2021 15:00:03 2617 395.2 XLON xb4A7ftPsVz AVIVA PLC 09/12/2021 15:00:03 2 395.2 XLON xb4A7ftPsV$ AVIVA PLC 09/12/2021 15:00:03 723 395.2 XLON xb4A7ftPsVL AVIVA PLC 09/12/2021 15:00:03 498 395.2 XLON xb4A7ftPsVJ AVIVA PLC 09/12/2021 15:00:03 67 395.2 XLON xb4A7ftPsVS AVIVA PLC 09/12/2021 15:00:03 754 395.2 XLON xb4A7ftPsVQ AVIVA PLC 09/12/2021 15:00:03 685 395 BATE xb4A7ftPsUb AVIVA PLC 09/12/2021 15:00:03 433 395.2 XLON xb4A7ftPsUd AVIVA PLC 09/12/2021 15:00:03 429 395.2 XLON xb4A7ftPsUj AVIVA PLC 09/12/2021 15:00:03 500 395.1 XLON xb4A7ftPsUF AVIVA PLC 09/12/2021 15:00:03 978 395.1 BATE xb4A7ftPsUK AVIVA PLC 09/12/2021 15:00:02 550 395.1 XLON xb4A7ftPsPs AVIVA PLC 09/12/2021 14:59:59 139 395.1 XLON xb4A7ftPtY8 AVIVA PLC 09/12/2021 14:59:59 339 395.1 XLON xb4A7ftPtYG AVIVA PLC 09/12/2021 14:59:59 500 395.1 XLON xb4A7ftPtYK AVIVA PLC 09/12/2021 14:59:59 210 395.1 XLON xb4A7ftPtYI AVIVA PLC 09/12/2021 14:59:55 500 395.1 XLON xb4A7ftPtjV AVIVA PLC 09/12/2021 14:59:54 2426 395.1 XLON xb4A7ftPtie AVIVA PLC 09/12/2021 14:59:54 697 395.1 BATE xb4A7ftPtig AVIVA PLC 09/12/2021 14:58:54 111 395.1 XLON xb4A7ftPqcP AVIVA PLC 09/12/2021 14:58:54 507 395.1 XLON xb4A7ftPqcV AVIVA PLC 09/12/2021 14:58:54 247 395.1 XLON xb4A7ftPqXh AVIVA PLC 09/12/2021 14:58:54 781 395.1 XLON xb4A7ftPqXj AVIVA PLC 09/12/2021 14:58:54 500 395.1 XLON xb4A7ftPqXt AVIVA PLC 09/12/2021 14:58:54 311 395.1 XLON xb4A7ftPqXr AVIVA PLC 09/12/2021 14:58:48 23 395.1 XLON xb4A7ftPqYm AVIVA PLC 09/12/2021 14:58:48 102 395.1 XLON xb4A7ftPqYs AVIVA PLC 09/12/2021 14:58:48 1973 395.1 XLON xb4A7ftPqY4 AVIVA PLC 09/12/2021 14:58:48 172 395.1 XLON xb4A7ftPqY6 AVIVA PLC 09/12/2021 14:58:48 696 395.1 BATE xb4A7ftPqYL AVIVA PLC 09/12/2021 14:58:48 2426 395.1 XLON xb4A7ftPqYJ AVIVA PLC 09/12/2021 14:58:36 30 395.1 XLON xb4A7ftPqfK AVIVA PLC 09/12/2021 14:55:54 178 394.6 XLON xb4A7ftPr5e AVIVA PLC 09/12/2021 14:55:39 599 394.6 BATE xb4A7ftPr2s AVIVA PLC 09/12/2021 14:54:38 1501 394.5 XLON xb4A7ftPoeI AVIVA PLC 09/12/2021 14:54:24 1678 394.6 XLON xb4A7ftPosx AVIVA PLC 09/12/2021 14:54:23 4131 394.7 XLON xb4A7ftPosz AVIVA PLC 09/12/2021 14:54:16 215 394.8 XLON xb4A7ftPooj AVIVA PLC 09/12/2021 14:54:16 210 394.8 XLON xb4A7ftPool AVIVA PLC 09/12/2021 14:54:15 557 394.8 XLON xb4A7ftPoor AVIVA PLC 09/12/2021 14:54:15 52 394.8 XLON xb4A7ftPoot AVIVA PLC 09/12/2021 14:54:14 176 394.8 XLON xb4A7ftPozX AVIVA PLC 09/12/2021 14:54:14 209 394.8 XLON xb4A7ftPozZ AVIVA PLC 09/12/2021 14:54:14 500 394.8 XLON xb4A7ftPozb AVIVA PLC 09/12/2021 14:54:14 18963 394.8 XLON xb4A7ftPozj AVIVA PLC 09/12/2021 14:54:14 422 394.8 BATE xb4A7ftPozm AVIVA PLC 09/12/2021 14:54:14 500 394.8 XLON xb4A7ftPoz6 AVIVA PLC 09/12/2021 14:53:40 651 394.8 XLON xb4A7ftPoD0 AVIVA PLC 09/12/2021 14:53:40 233 394.8 BATE xb4A7ftPoD7 AVIVA PLC 09/12/2021 14:53:40 191 394.8 BATE xb4A7ftPoD8 AVIVA PLC 09/12/2021 14:53:39 500 394.8 XLON xb4A7ftPoCf AVIVA PLC 09/12/2021 14:53:39 6 394.8 XLON xb4A7ftPoCd AVIVA PLC 09/12/2021 14:53:11 670 394.8 XLON xb4A7ftPoV7 AVIVA PLC 09/12/2021 14:52:54 185 394.8 XLON xb4A7ftPpWn AVIVA PLC 09/12/2021 14:52:53 199 394.8 XLON xb4A7ftPpWA AVIVA PLC 09/12/2021 14:52:53 506 394.8 XLON xb4A7ftPpW8 AVIVA PLC 09/12/2021 14:52:53 279 394.8 XLON xb4A7ftPpZW AVIVA PLC 09/12/2021 14:52:53 500 394.8 XLON xb4A7ftPpZY AVIVA PLC 09/12/2021 14:52:51 478 394.8 XLON xb4A7ftPpY5 AVIVA PLC 09/12/2021 14:52:51 500 394.8 XLON xb4A7ftPpY7 AVIVA PLC 09/12/2021 14:52:51 293 394.8 BATE xb4A7ftPpja AVIVA PLC 09/12/2021 14:52:51 128 394.8 BATE xb4A7ftPpjc AVIVA PLC 09/12/2021 14:52:31 637 394.6 BATE xb4A7ftPpmh AVIVA PLC 09/12/2021 14:52:31 1551 394.6 XLON xb4A7ftPpmf AVIVA PLC 09/12/2021 14:51:53 500 394.6 XLON xb4A7ftPp1t AVIVA PLC 09/12/2021 14:51:53 478 394.6 XLON xb4A7ftPp1r AVIVA PLC 09/12/2021 14:51:37 2327 394.6 XLON xb4A7ftPpBM AVIVA PLC 09/12/2021 14:51:30 169 394.6 XLON xb4A7ftPpK6 AVIVA PLC 09/12/2021 14:51:28 677 394.6 XLON xb4A7ftPpM@ AVIVA PLC 09/12/2021 14:51:28 500 394.6 XLON xb4A7ftPpMB AVIVA PLC 09/12/2021 14:51:28 343 394.6 XLON xb4A7ftPpM9 AVIVA PLC 09/12/2021 14:51:28 415 394.6 BATE xb4A7ftPpME AVIVA PLC 09/12/2021 14:50:58 513 394.7 XLON xb4A7ftPpQB AVIVA PLC 09/12/2021 14:50:58 633 394.7 XLON xb4A7ftPpQ9 AVIVA PLC 09/12/2021 14:50:58 513 394.7 XLON xb4A7ftPpQ7 AVIVA PLC 09/12/2021 14:50:58 230 394.7 XLON xb4A7ftPpQ5 AVIVA PLC 09/12/2021 14:50:58 881 394.7 XLON xb4A7ftPpQJ AVIVA PLC 09/12/2021 14:50:58 329 394.7 XLON xb4A7ftPpQH AVIVA PLC 09/12/2021 14:50:58 500 394.7 XLON xb4A7ftPpQF AVIVA PLC 09/12/2021 14:50:58 513 394.7 XLON xb4A7ftPpQD AVIVA PLC 09/12/2021 14:50:58 469 394.7 XLON xb4A7ftPpQU AVIVA PLC 09/12/2021 14:50:58 513 394.7 XLON xb4A7ftPpQS AVIVA PLC 09/12/2021 14:50:58 513 394.7 XLON xb4A7ftPpQQ AVIVA PLC 09/12/2021 14:50:58 236 394.7 XLON xb4A7ftPpQO AVIVA PLC 09/12/2021 14:50:58 63 394.6 XLON xb4A7ftPmbW AVIVA PLC 09/12/2021 14:50:58 235 394.5 BATE xb4A7ftPmb$ AVIVA PLC 09/12/2021 14:50:58 513 394.6 XLON xb4A7ftPmbu AVIVA PLC 09/12/2021 14:50:58 478 394.6 XLON xb4A7ftPmbs AVIVA PLC 09/12/2021 14:50:58 500 394.6 XLON xb4A7ftPmbq AVIVA PLC 09/12/2021 14:50:58 513 394.6 XLON xb4A7ftPmbo AVIVA PLC 09/12/2021 14:50:58 513 394.6 XLON xb4A7ftPmbw AVIVA PLC 09/12/2021 14:50:58 513 394.6 XLON xb4A7ftPmbm AVIVA PLC 09/12/2021 14:50:58 513 394.6 XLON xb4A7ftPmbk AVIVA PLC 09/12/2021 14:50:58 31 394.7 XLON xb4A7ftPmbi AVIVA PLC 09/12/2021 14:50:58 194 394.5 BATE xb4A7ftPmb2 AVIVA PLC 09/12/2021 14:50:58 54 394.5 BATE xb4A7ftPmb4 AVIVA PLC 09/12/2021 14:50:58 679 394.6 BATE xb4A7ftPmb8 AVIVA PLC 09/12/2021 14:50:58 12 394.6 BATE xb4A7ftPmbA AVIVA PLC 09/12/2021 14:50:58 2426 394.6 XLON xb4A7ftPmb6 AVIVA PLC 09/12/2021 14:50:28 513 394.7 XLON xb4A7ftPmlZ AVIVA PLC 09/12/2021 14:50:28 513 394.7 XLON xb4A7ftPmlh AVIVA PLC 09/12/2021 14:50:28 513 394.7 XLON xb4A7ftPmlf AVIVA PLC 09/12/2021 14:50:28 513 394.7 XLON xb4A7ftPmld AVIVA PLC 09/12/2021 14:50:28 793 394.7 XLON xb4A7ftPmlb AVIVA PLC 09/12/2021 14:50:28 500 394.7 XLON xb4A7ftPmlj AVIVA PLC 09/12/2021 14:49:48 656 394.5 XLON xb4A7ftPmwi AVIVA PLC 09/12/2021 14:49:48 412 394.5 XLON xb4A7ftPmwo AVIVA PLC 09/12/2021 14:49:48 500 394.5 XLON xb4A7ftPmw5 AVIVA PLC 09/12/2021 14:49:48 550 394.5 BATE xb4A7ftPmwA AVIVA PLC 09/12/2021 14:49:48 301 394.5 XLON xb4A7ftPmwH AVIVA PLC 09/12/2021 14:49:48 500 394.5 XLON xb4A7ftPmwJ AVIVA PLC 09/12/2021 14:49:37 1213 394.4 XLON xb4A7ftPm7L AVIVA PLC 09/12/2021 14:49:37 481 394.4 XLON xb4A7ftPm7J AVIVA PLC 09/12/2021 14:49:37 403 394.4 XLON xb4A7ftPm7H AVIVA PLC 09/12/2021 14:49:19 590 394.4 XLON xb4A7ftPmFD AVIVA PLC 09/12/2021 14:49:19 326 394.4 XLON xb4A7ftPmFB AVIVA PLC 09/12/2021 14:49:19 222 394.4 XLON xb4A7ftPmF9 AVIVA PLC 09/12/2021 14:48:49 192 394.4 XLON xb4A7ftPmJO AVIVA PLC 09/12/2021 14:48:43 1453 394.4 XLON xb4A7ftPmTI AVIVA PLC 09/12/2021 14:48:43 500 394.5 XLON xb4A7ftPmSI AVIVA PLC 09/12/2021 14:48:43 478 394.5 XLON xb4A7ftPmSG AVIVA PLC 09/12/2021 14:48:43 359 394.5 XLON xb4A7ftPmS6 AVIVA PLC 09/12/2021 14:48:43 639 394.5 XLON xb4A7ftPmSE AVIVA PLC 09/12/2021 14:48:43 513 394.5 XLON xb4A7ftPmSA AVIVA PLC 09/12/2021 14:48:43 513 394.5 XLON xb4A7ftPmS8 AVIVA PLC 09/12/2021 14:48:43 513 394.5 XLON xb4A7ftPmSC AVIVA PLC 09/12/2021 14:48:43 3751 394.5 XLON xb4A7ftPmVr AVIVA PLC 09/12/2021 14:48:27 500 394.6 XLON xb4A7ftPmQ5 AVIVA PLC 09/12/2021 14:48:27 11 394.6 XLON xb4A7ftPmQ3 AVIVA PLC 09/12/2021 14:48:21 500 394.7 XLON xb4A7ftPnc3 AVIVA PLC 09/12/2021 14:48:21 478 394.7 XLON xb4A7ftPnc1 AVIVA PLC 09/12/2021 14:48:21 121 394.7 XLON xb4A7ftPnc$ AVIVA PLC 09/12/2021 14:48:21 53 394.7 XLON xb4A7ftPncL AVIVA PLC 09/12/2021 14:48:21 974 394.7 XLON xb4A7ftPncP AVIVA PLC 09/12/2021 14:48:21 500 394.7 XLON xb4A7ftPncN AVIVA PLC 09/12/2021 14:48:21 164 394.7 XLON xb4A7ftPnXc AVIVA PLC 09/12/2021 14:48:21 105 394.7 XLON xb4A7ftPnXa AVIVA PLC 09/12/2021 14:48:21 639 394.7 XLON xb4A7ftPnXi AVIVA PLC 09/12/2021 14:48:21 513 394.7 XLON xb4A7ftPnXg AVIVA PLC 09/12/2021 14:48:21 866 394.7 XLON xb4A7ftPnXe AVIVA PLC 09/12/2021 14:48:21 500 394.7 XLON xb4A7ftPnXm AVIVA PLC 09/12/2021 14:48:21 513 394.7 XLON xb4A7ftPnXk AVIVA PLC 09/12/2021 14:48:21 1064 394.6 XLON xb4A7ftPnX3 AVIVA PLC 09/12/2021 14:48:21 436 394.6 BATE xb4A7ftPnX5 AVIVA PLC 09/12/2021 14:48:21 575 394.7 XLON xb4A7ftPnX9 AVIVA PLC 09/12/2021 14:48:05 5 394.7 XLON xb4A7ftPnfe AVIVA PLC 09/12/2021 14:48:05 19 394.7 XLON xb4A7ftPnfk AVIVA PLC 09/12/2021 14:48:05 209 394.7 XLON xb4A7ftPnfG AVIVA PLC 09/12/2021 14:48:04 137 394.7 XLON xb4A7ftPneb AVIVA PLC 09/12/2021 14:48:04 563 394.7 XLON xb4A7ftPneh AVIVA PLC 09/12/2021 14:47:58 513 394.7 XLON xb4A7ftPnrD AVIVA PLC 09/12/2021 14:47:58 500 394.7 XLON xb4A7ftPnrH AVIVA PLC 09/12/2021 14:47:58 1756 394.7 XLON xb4A7ftPnrF AVIVA PLC 09/12/2021 14:47:58 2426 394.7 XLON xb4A7ftPnrN AVIVA PLC 09/12/2021 14:47:58 658 394.7 BATE xb4A7ftPnrP AVIVA PLC 09/12/2021 14:47:45 5 394.7 XLON xb4A7ftPnme AVIVA PLC 09/12/2021 14:47:45 170 394.7 XLON xb4A7ftPnmg AVIVA PLC 09/12/2021 14:47:17 172 394.5 XLON xb4A7ftPnxb AVIVA PLC 09/12/2021 14:47:17 734 394.5 XLON xb4A7ftPnxj AVIVA PLC 09/12/2021 14:47:17 500 394.5 XLON xb4A7ftPnxl AVIVA PLC 09/12/2021 14:47:13 500 394.5 XLON xb4A7ftPnwE AVIVA PLC 09/12/2021 14:47:11 28 394.5 XLON xb4A7ftPn51 AVIVA PLC 09/12/2021 14:47:11 740 394.5 XLON xb4A7ftPn53 AVIVA PLC 09/12/2021 14:47:11 500 394.5 XLON xb4A7ftPn5E AVIVA PLC 09/12/2021 14:47:11 513 394.5 XLON xb4A7ftPn5C AVIVA PLC 09/12/2021 14:47:11 181 394.5 XLON xb4A7ftPn5A AVIVA PLC 09/12/2021 14:47:06 648 394.5 XLON xb4A7ftPn66 AVIVA PLC 09/12/2021 14:47:06 465 394.5 XLON xb4A7ftPn1X AVIVA PLC 09/12/2021 14:47:06 1961 394.5 XLON xb4A7ftPn1Z AVIVA PLC 09/12/2021 14:47:06 58 394.5 BATE xb4A7ftPn1b AVIVA PLC 09/12/2021 14:47:06 70 394.5 BATE xb4A7ftPn1d AVIVA PLC 09/12/2021 14:47:06 78 394.5 BATE xb4A7ftPn1f AVIVA PLC 09/12/2021 14:47:06 229 394.5 BATE xb4A7ftPn1h AVIVA PLC 09/12/2021 14:46:15 1134 394.4 XLON xb4A7ftPnRZ AVIVA PLC 09/12/2021 14:46:15 500 394.4 XLON xb4A7ftPnRX AVIVA PLC 09/12/2021 14:46:15 513 394.4 XLON xb4A7ftPnOV AVIVA PLC 09/12/2021 14:46:15 513 394.4 XLON xb4A7ftPnOT AVIVA PLC 09/12/2021 14:46:15 513 394.4 XLON xb4A7ftPnRb AVIVA PLC 09/12/2021 14:46:15 910 394.4 XLON xb4A7ftPnOR AVIVA PLC 09/12/2021 14:46:15 264 394.4 XLON xb4A7ftPnOP AVIVA PLC 09/12/2021 14:46:15 111 394.4 XLON xb4A7ftPnRh AVIVA PLC 09/12/2021 14:46:15 1023 394.4 XLON xb4A7ftPnRj AVIVA PLC 09/12/2021 14:46:15 1292 394.4 XLON xb4A7ftPnRl AVIVA PLC 09/12/2021 14:46:15 395 394.4 BATE xb4A7ftPnRn AVIVA PLC 09/12/2021 14:46:15 263 394.4 BATE xb4A7ftPnRp AVIVA PLC 09/12/2021 14:46:01 807 394.4 XLON xb4A7ftP@WH AVIVA PLC 09/12/2021 14:46:01 370 394.4 XLON xb4A7ftP@WF AVIVA PLC 09/12/2021 14:45:21 1189 394.4 XLON xb4A7ftP@zG AVIVA PLC 09/12/2021 14:45:21 239 394.4 BATE xb4A7ftP@zI AVIVA PLC 09/12/2021 14:45:21 199 394.4 BATE xb4A7ftP@zK AVIVA PLC 09/12/2021 14:45:19 2608 394.6 XLON xb4A7ftP@vh AVIVA PLC 09/12/2021 14:45:11 2274 394.6 XLON xb4A7ftP@4p AVIVA PLC 09/12/2021 14:45:11 500 394.7 XLON xb4A7ftP@4u AVIVA PLC 09/12/2021 14:45:11 1497 394.7 XLON xb4A7ftP@4@ AVIVA PLC 09/12/2021 14:45:11 176 394.7 XLON xb4A7ftP@46 AVIVA PLC 09/12/2021 14:45:11 380 394.7 XLON xb4A7ftP@44 AVIVA PLC 09/12/2021 14:45:11 688 394.7 XLON xb4A7ftP@4E AVIVA PLC 09/12/2021 14:45:11 908 394.7 XLON xb4A7ftP@4C AVIVA PLC 09/12/2021 14:45:11 804 394.7 XLON xb4A7ftP@4A AVIVA PLC 09/12/2021 14:45:11 513 394.7 XLON xb4A7ftP@48 AVIVA PLC 09/12/2021 14:45:11 4810 394.7 XLON xb4A7ftP@4P AVIVA PLC 09/12/2021 14:45:11 5551 394.7 XLON xb4A7ftP@4U AVIVA PLC 09/12/2021 14:45:11 286 394.8 XLON xb4A7ftP@7f AVIVA PLC 09/12/2021 14:45:11 500 394.8 XLON xb4A7ftP@7h AVIVA PLC 09/12/2021 14:45:07 185 394.8 XLON xb4A7ftP@0U AVIVA PLC 09/12/2021 14:45:07 500 394.8 XLON xb4A7ftP@3c AVIVA PLC 09/12/2021 14:45:07 293 394.8 XLON xb4A7ftP@3a AVIVA PLC 09/12/2021 14:45:05 175 394.8 XLON xb4A7ftP@20 AVIVA PLC 09/12/2021 14:45:05 500 394.8 XLON xb4A7ftP@28 AVIVA PLC 09/12/2021 14:45:05 478 394.8 XLON xb4A7ftP@26 AVIVA PLC 09/12/2021 14:44:57 70 394.8 XLON xb4A7ftP@8V AVIVA PLC 09/12/2021 14:44:57 89 394.8 XLON xb4A7ftP@Bf AVIVA PLC 09/12/2021 14:44:57 350 394.8 XLON xb4A7ftP@Bl AVIVA PLC 09/12/2021 14:44:57 1025 394.8 XLON xb4A7ftP@BP AVIVA PLC 09/12/2021 14:44:57 260 394.8 BATE xb4A7ftP@AZ AVIVA PLC 09/12/2021 14:44:57 103 394.8 BATE xb4A7ftP@Ad AVIVA PLC 09/12/2021 14:44:57 75 394.8 BATE xb4A7ftP@Af AVIVA PLC 09/12/2021 14:44:43 1210 394.8 XLON xb4A7ftP@N4 AVIVA PLC 09/12/2021 14:44:22 686 394.8 XLON xb4A7ftP@IT AVIVA PLC 09/12/2021 14:44:22 478 394.8 XLON xb4A7ftP@Tr AVIVA PLC 09/12/2021 14:44:22 513 394.8 XLON xb4A7ftP@Tp AVIVA PLC 09/12/2021 14:44:22 210 394.8 XLON xb4A7ftP@Tn AVIVA PLC 09/12/2021 14:44:22 500 394.8 XLON xb4A7ftP@Tt AVIVA PLC 09/12/2021 14:44:15 500 394.8 XLON xb4A7ftP@SR AVIVA PLC 09/12/2021 14:44:15 478 394.8 XLON xb4A7ftP@SP AVIVA PLC 09/12/2021 14:44:13 227 394.8 XLON xb4A7ftP@Vg AVIVA PLC 09/12/2021 14:44:13 1679 394.8 XLON xb4A7ftP@Vi AVIVA PLC 09/12/2021 14:44:13 443 394.8 BATE xb4A7ftP@Vm AVIVA PLC 09/12/2021 14:44:13 520 394.8 XLON xb4A7ftP@Vk AVIVA PLC 09/12/2021 14:43:47 500 394.7 XLON xb4A7ftP$dK AVIVA PLC 09/12/2021 14:43:47 478 394.7 XLON xb4A7ftP$dI AVIVA PLC 09/12/2021 14:43:47 513 394.7 XLON xb4A7ftP$dG AVIVA PLC 09/12/2021 14:43:45 550 394.7 XLON xb4A7ftP$Wi AVIVA PLC 09/12/2021 14:43:45 2400 394.7 XLON xb4A7ftP$Wp AVIVA PLC 09/12/2021 14:43:45 131 394.7 BATE xb4A7ftP$Wr AVIVA PLC 09/12/2021 14:43:45 311 394.7 BATE xb4A7ftP$Wt AVIVA PLC 09/12/2021 14:43:15 233 394.7 BATE xb4A7ftP$qY AVIVA PLC 09/12/2021 14:43:15 205 394.7 BATE xb4A7ftP$qa AVIVA PLC 09/12/2021 14:42:24 98 394.4 XLON xb4A7ftP$14 AVIVA PLC 09/12/2021 14:42:23 333 394.4 XLON xb4A7ftP$0Y AVIVA PLC 09/12/2021 14:42:23 500 394.4 XLON xb4A7ftP$0f AVIVA PLC 09/12/2021 14:42:23 1244 394.4 XLON xb4A7ftP$0d AVIVA PLC 09/12/2021 14:42:23 2426 394.4 XLON xb4A7ftP$0i AVIVA PLC 09/12/2021 14:42:23 206 394.4 BATE xb4A7ftP$0k AVIVA PLC 09/12/2021 14:42:23 660 394.4 BATE xb4A7ftP$0m AVIVA PLC 09/12/2021 14:41:53 2426 394.4 XLON xb4A7ftP$M3 AVIVA PLC 09/12/2021 14:41:53 608 394.4 BATE xb4A7ftP$M5 AVIVA PLC 09/12/2021 14:41:21 927 394.4 BATE xb4A7ftP$QK AVIVA PLC 09/12/2021 14:41:21 3294 394.4 XLON xb4A7ftP$QI AVIVA PLC 09/12/2021 14:41:21 863 394.5 XLON xb4A7ftP$QR AVIVA PLC 09/12/2021 14:41:21 185 394.5 XLON xb4A7ftP$QT AVIVA PLC 09/12/2021 14:41:21 1405 394.5 XLON xb4A7ftPybZ AVIVA PLC 09/12/2021 14:41:21 263 394.5 XLON xb4A7ftPybb AVIVA PLC 09/12/2021 14:41:21 1371 394.5 XLON xb4A7ftPybh AVIVA PLC 09/12/2021 14:41:21 263 394.5 XLON xb4A7ftPybj AVIVA PLC 09/12/2021 14:41:21 1394 394.5 XLON xb4A7ftPybp AVIVA PLC 09/12/2021 14:41:21 263 394.5 XLON xb4A7ftPybr AVIVA PLC 09/12/2021 14:41:21 559 394.5 XLON xb4A7ftPyby AVIVA PLC 09/12/2021 14:41:21 507 394.5 XLON xb4A7ftPyb@ AVIVA PLC 09/12/2021 14:41:21 455 394.5 XLON xb4A7ftPyb8 AVIVA PLC 09/12/2021 14:41:21 478 394.5 XLON xb4A7ftPyb6 AVIVA PLC 09/12/2021 14:41:21 513 394.5 XLON xb4A7ftPyb0 AVIVA PLC 09/12/2021 14:41:21 263 394.5 XLON xb4A7ftPyb4 AVIVA PLC 09/12/2021 14:41:21 513 394.5 XLON xb4A7ftPyb2 AVIVA PLC 09/12/2021 14:41:21 1335 394.5 XLON xb4A7ftPybG AVIVA PLC 09/12/2021 14:41:21 513 394.5 XLON xb4A7ftPybM AVIVA PLC 09/12/2021 14:41:21 513 394.5 XLON xb4A7ftPybK AVIVA PLC 09/12/2021 14:41:21 513 394.5 XLON xb4A7ftPybI AVIVA PLC 09/12/2021 14:41:21 500 394.5 XLON xb4A7ftPybS AVIVA PLC 09/12/2021 14:41:21 478 394.5 XLON xb4A7ftPybQ AVIVA PLC 09/12/2021 14:41:21 513 394.5 XLON xb4A7ftPybO AVIVA PLC 09/12/2021 14:41:21 1172 394.5 XLON xb4A7ftPyaY AVIVA PLC 09/12/2021 14:41:21 513 394.5 XLON xb4A7ftPyag AVIVA PLC 09/12/2021 14:41:21 513 394.5 XLON xb4A7ftPyae AVIVA PLC 09/12/2021 14:41:21 513 394.5 XLON xb4A7ftPyac AVIVA PLC 09/12/2021 14:41:21 1112 394.5 XLON xb4A7ftPyaa AVIVA PLC 09/12/2021 14:41:21 500 394.5 XLON xb4A7ftPyak AVIVA PLC 09/12/2021 14:41:21 478 394.5 XLON xb4A7ftPyai AVIVA PLC 09/12/2021 14:41:21 1145 394.5 XLON xb4A7ftPyaq AVIVA PLC 09/12/2021 14:41:21 1900 394.5 XLON xb4A7ftPyas AVIVA PLC 09/12/2021 14:41:21 500 394.5 XLON xb4A7ftPyaw AVIVA PLC 09/12/2021 14:41:21 478 394.5 XLON xb4A7ftPyau AVIVA PLC 09/12/2021 14:41:21 280 394.5 XLON xb4A7ftPya0 AVIVA PLC 09/12/2021 14:41:21 500 394.5 XLON xb4A7ftPya2 AVIVA PLC 09/12/2021 14:41:21 285 394.5 XLON xb4A7ftPya8 AVIVA PLC 09/12/2021 14:41:21 500 394.5 XLON xb4A7ftPyaA AVIVA PLC 09/12/2021 14:41:20 263 394.5 XLON xb4A7ftPydX AVIVA PLC 09/12/2021 14:41:20 478 394.5 XLON xb4A7ftPydd AVIVA PLC 09/12/2021 14:41:20 500 394.5 XLON xb4A7ftPydf AVIVA PLC 09/12/2021 14:41:18 186 394.5 XLON xb4A7ftPyXB AVIVA PLC 09/12/2021 14:41:18 500 394.5 XLON xb4A7ftPyXP AVIVA PLC 09/12/2021 14:41:18 292 394.5 XLON xb4A7ftPyXN AVIVA PLC 09/12/2021 14:41:17 209 394.5 XLON xb4A7ftPyZ5 AVIVA PLC 09/12/2021 14:41:16 500 394.5 XLON xb4A7ftPyZD AVIVA PLC 09/12/2021 14:41:16 269 394.5 XLON xb4A7ftPyZB AVIVA PLC 09/12/2021 14:41:06 35 394.5 XLON xb4A7ftPyeI AVIVA PLC 09/12/2021 14:41:06 202 394.5 XLON xb4A7ftPyeQ AVIVA PLC 09/12/2021 14:41:06 943 394.5 XLON xb4A7ftPyeO AVIVA PLC 09/12/2021 14:41:06 276 394.5 XLON xb4A7ftPyhc AVIVA PLC 09/12/2021 14:41:06 500 394.5 XLON xb4A7ftPyhe AVIVA PLC 09/12/2021 14:40:54 266 394.5 XLON xb4A7ftPynw AVIVA PLC 09/12/2021 14:40:54 201 394.5 XLON xb4A7ftPyn2 AVIVA PLC 09/12/2021 14:40:54 764 394.5 XLON xb4A7ftPyn0 AVIVA PLC 09/12/2021 14:40:54 500 394.5 XLON xb4A7ftPynJ AVIVA PLC 09/12/2021 14:40:54 277 394.5 XLON xb4A7ftPynH AVIVA PLC 09/12/2021 14:40:11 198 394.5 XLON xb4A7ftPyFy AVIVA PLC 09/12/2021 14:40:11 500 394.5 XLON xb4A7ftPyFP AVIVA PLC 09/12/2021 14:40:11 280 394.5 XLON xb4A7ftPyFN AVIVA PLC 09/12/2021 14:40:02 783 394.5 XLON xb4A7ftPyTU AVIVA PLC 09/12/2021 14:40:02 516 394.5 XLON xb4A7ftPyTS AVIVA PLC 09/12/2021 14:40:02 121 394.5 XLON xb4A7ftPyTQ AVIVA PLC 09/12/2021 14:40:01 3 394.5 XLON xb4A7ftPyU2 AVIVA PLC 09/12/2021 14:39:59 36 394.5 XLON xb4A7ftPyON AVIVA PLC 09/12/2021 14:39:59 3 394.5 XLON xb4A7ftPyRa AVIVA PLC 09/12/2021 14:39:58 8 394.5 XLON xb4A7ftPyQX AVIVA PLC 09/12/2021 14:39:56 556 394.5 XLON xb4A7ftPzaq AVIVA PLC 09/12/2021 14:39:56 491 394.5 XLON xb4A7ftPzaw AVIVA PLC 09/12/2021 14:39:56 369 394.5 XLON xb4A7ftPzay AVIVA PLC 09/12/2021 14:39:56 541 394.5 XLON xb4A7ftPza2 AVIVA PLC 09/12/2021 14:39:56 1393 394.5 XLON xb4A7ftPzaA AVIVA PLC 09/12/2021 14:39:56 129 394.5 XLON xb4A7ftPza8 AVIVA PLC 09/12/2021 14:39:56 20 394.5 XLON xb4A7ftPzaQ AVIVA PLC 09/12/2021 14:39:56 6 394.5 XLON xb4A7ftPzaO AVIVA PLC 09/12/2021 14:39:56 216 394.4 XLON xb4A7ftPzd$ AVIVA PLC 09/12/2021 14:39:56 500 394.4 XLON xb4A7ftPzd5 AVIVA PLC 09/12/2021 14:39:56 479 394.4 XLON xb4A7ftPzd3 AVIVA PLC 09/12/2021 14:39:56 1510 394.4 XLON xb4A7ftPzd1 AVIVA PLC 09/12/2021 14:39:36 197 394.4 XLON xb4A7ftPzZv AVIVA PLC 09/12/2021 14:39:36 282 394.4 XLON xb4A7ftPzZ5 AVIVA PLC 09/12/2021 14:39:36 500 394.4 XLON xb4A7ftPzZ7 AVIVA PLC 09/12/2021 14:39:14 1000 394.4 XLON xb4A7ftPzen AVIVA PLC 09/12/2021 14:39:14 500 394.4 XLON xb4A7ftPzel AVIVA PLC 09/12/2021 14:39:14 660 394.4 XLON xb4A7ftPzej AVIVA PLC 09/12/2021 14:39:14 629 394.4 BATE xb4A7ftPzeA AVIVA PLC 09/12/2021 14:39:14 43 394.4 XLON xb4A7ftPzeC AVIVA PLC 09/12/2021 14:39:14 2383 394.4 XLON xb4A7ftPzeE AVIVA PLC 09/12/2021 14:39:08 89 394.4 BATE xb4A7ftPzh@ AVIVA PLC 09/12/2021 14:39:08 10 394.4 BATE xb4A7ftPzh0 AVIVA PLC 09/12/2021 14:39:08 585 394.4 BATE xb4A7ftPzh2 AVIVA PLC 09/12/2021 14:39:00 197 394.4 BATE xb4A7ftPzqO AVIVA PLC 09/12/2021 14:38:53 321 394.4 XLON xb4A7ftPztR AVIVA PLC 09/12/2021 14:38:53 388 394.4 XLON xb4A7ftPztT AVIVA PLC 09/12/2021 14:38:53 1504 394.4 XLON xb4A7ftPztV AVIVA PLC 09/12/2021 14:38:53 513 394.4 XLON xb4A7ftPzsX AVIVA PLC 09/12/2021 14:38:53 500 394.4 XLON xb4A7ftPzsd AVIVA PLC 09/12/2021 14:38:53 479 394.4 XLON xb4A7ftPzsb AVIVA PLC 09/12/2021 14:38:53 513 394.4 XLON xb4A7ftPzsZ AVIVA PLC 09/12/2021 14:38:53 756 394.4 XLON xb4A7ftPzsj AVIVA PLC 09/12/2021 14:38:53 2426 394.4 XLON xb4A7ftPzst AVIVA PLC 09/12/2021 14:38:29 168 394.4 BATE xb4A7ftPzzJ AVIVA PLC 09/12/2021 14:38:29 678 394.4 BATE xb4A7ftPzzL AVIVA PLC 09/12/2021 14:38:29 102 394.4 BATE xb4A7ftPzzN AVIVA PLC 09/12/2021 14:37:58 376 394.3 XLON xb4A7ftPz49 AVIVA PLC 09/12/2021 14:37:58 500 394.3 XLON xb4A7ftPz4E AVIVA PLC 09/12/2021 14:37:36 504 394.3 XLON xb4A7ftPzDC AVIVA PLC 09/12/2021 14:37:36 123 394.3 XLON xb4A7ftPzDJ AVIVA PLC 09/12/2021 14:37:36 500 394.3 XLON xb4A7ftPzCr AVIVA PLC 09/12/2021 14:37:15 550 394.3 XLON xb4A7ftPzLr AVIVA PLC 09/12/2021 14:36:58 2426 394.3 XLON xb4A7ftPzIl AVIVA PLC 09/12/2021 14:36:39 500 394.3 XLON xb4A7ftPzUc AVIVA PLC 09/12/2021 14:36:39 513 394.3 XLON xb4A7ftPzUa AVIVA PLC 09/12/2021 14:36:39 173 394.3 XLON xb4A7ftPzUY AVIVA PLC 09/12/2021 14:36:39 2059 394.2 XLON xb4A7ftPzUw AVIVA PLC 09/12/2021 14:36:39 375 394.2 BATE xb4A7ftPzUy AVIVA PLC 09/12/2021 14:36:13 641 394.3 XLON xb4A7ftPwXL AVIVA PLC 09/12/2021 14:36:12 513 394.5 XLON xb4A7ftPwWt AVIVA PLC 09/12/2021 14:36:12 513 394.5 XLON xb4A7ftPwWr AVIVA PLC 09/12/2021 14:36:12 278 394.5 XLON xb4A7ftPwWp AVIVA PLC 09/12/2021 14:36:12 88 394.5 XLON xb4A7ftPwWz AVIVA PLC 09/12/2021 14:36:12 513 394.5 XLON xb4A7ftPwWx AVIVA PLC 09/12/2021 14:36:12 513 394.5 XLON xb4A7ftPwWv AVIVA PLC 09/12/2021 14:36:12 412 394.5 XLON xb4A7ftPwW3 AVIVA PLC 09/12/2021 14:36:12 905 394.4 XLON xb4A7ftPwW6 AVIVA PLC 09/12/2021 14:36:12 159 394.4 XLON xb4A7ftPwW8 AVIVA PLC 09/12/2021 14:36:12 2426 394.5 XLON xb4A7ftPwWA AVIVA PLC 09/12/2021 14:35:53 1005 394.6 XLON xb4A7ftPwfc AVIVA PLC 09/12/2021 14:35:53 319 394.6 XLON xb4A7ftPwfi AVIVA PLC 09/12/2021 14:35:53 2000 394.6 XLON xb4A7ftPwfm AVIVA PLC 09/12/2021 14:35:53 513 394.6 XLON xb4A7ftPwfo AVIVA PLC 09/12/2021 14:35:53 500 394.6 XLON xb4A7ftPwfk AVIVA PLC 09/12/2021 14:35:53 665 394.6 XLON xb4A7ftPwfy AVIVA PLC 09/12/2021 14:35:53 500 394.6 XLON xb4A7ftPwfw AVIVA PLC 09/12/2021 14:35:53 1074 394.6 XLON xb4A7ftPwfu AVIVA PLC 09/12/2021 14:35:53 502 394.5 BATE xb4A7ftPwf3 AVIVA PLC 09/12/2021 14:35:53 1064 394.5 XLON xb4A7ftPwf5 AVIVA PLC 09/12/2021 14:35:53 150 394.6 XLON xb4A7ftPwfM AVIVA PLC 09/12/2021 14:35:52 30 394.6 XLON xb4A7ftPwer AVIVA PLC 09/12/2021 14:35:47 937 394.6 XLON xb4A7ftPwrj AVIVA PLC 09/12/2021 14:35:47 1799 394.6 XLON xb4A7ftPwrp AVIVA PLC 09/12/2021 14:35:47 1569 394.6 XLON xb4A7ftPwrr AVIVA PLC 09/12/2021 14:35:47 1081 394.6 XLON xb4A7ftPwrx AVIVA PLC 09/12/2021 14:35:39 149 394.6 XLON xb4A7ftPwtt AVIVA PLC 09/12/2021 14:35:39 1000 394.6 XLON xb4A7ftPwtv AVIVA PLC 09/12/2021 14:35:39 1297 394.6 XLON xb4A7ftPwt$ AVIVA PLC 09/12/2021 14:35:39 2400 394.6 XLON xb4A7ftPwt1 AVIVA PLC 09/12/2021 14:35:39 220 394.6 XLON xb4A7ftPwt7 AVIVA PLC 09/12/2021 14:35:39 513 394.6 XLON xb4A7ftPwtD AVIVA PLC 09/12/2021 14:35:39 513 394.6 XLON xb4A7ftPwtB AVIVA PLC 09/12/2021 14:35:39 513 394.6 XLON xb4A7ftPwt9 AVIVA PLC 09/12/2021 14:35:39 500 394.6 XLON xb4A7ftPwtJ AVIVA PLC 09/12/2021 14:35:39 513 394.6 XLON xb4A7ftPwtH AVIVA PLC 09/12/2021 14:35:39 513 394.6 XLON xb4A7ftPwtF AVIVA PLC 09/12/2021 14:35:39 513 394.6 XLON xb4A7ftPwtR AVIVA PLC 09/12/2021 14:35:39 23 394.6 XLON xb4A7ftPwtP AVIVA PLC 09/12/2021 14:35:39 500 394.6 XLON xb4A7ftPwsX AVIVA PLC 09/12/2021 14:35:39 513 394.6 XLON xb4A7ftPwtV AVIVA PLC 09/12/2021 14:35:39 513 394.6 XLON xb4A7ftPwtT AVIVA PLC 09/12/2021 14:35:39 500 394.6 XLON xb4A7ftPwsh AVIVA PLC 09/12/2021 14:35:39 513 394.6 XLON xb4A7ftPwsf AVIVA PLC 09/12/2021 14:35:39 219 394.6 XLON xb4A7ftPwsd AVIVA PLC 09/12/2021 14:35:39 513 394.6 XLON xb4A7ftPwsp AVIVA PLC 09/12/2021 14:35:39 489 394.6 XLON xb4A7ftPwsn AVIVA PLC 09/12/2021 14:35:39 500 394.6 XLON xb4A7ftPwsr AVIVA PLC 09/12/2021 14:35:39 513 394.6 XLON xb4A7ftPwsz AVIVA PLC 09/12/2021 14:35:39 428 394.6 XLON xb4A7ftPwsx AVIVA PLC 09/12/2021 14:35:39 105 394.6 XLON xb4A7ftPws1 AVIVA PLC 09/12/2021 14:35:39 500 394.6 XLON xb4A7ftPws$ AVIVA PLC 09/12/2021 14:35:34 1224 394.6 XLON xb4A7ftPwmz AVIVA PLC 09/12/2021 14:35:34 1221 394.6 XLON xb4A7ftPwm9 AVIVA PLC 09/12/2021 14:35:32 1000 394.6 XLON xb4A7ftPwot AVIVA PLC 09/12/2021 14:35:21 500 394.5 XLON xb4A7ftPwxH AVIVA PLC 09/12/2021 14:35:21 500 394.5 XLON xb4A7ftPwwF AVIVA PLC 09/12/2021 14:35:12 572 394.3 BATE xb4A7ftPw7s AVIVA PLC 09/12/2021 14:34:49 120 393.9 XLON xb4A7ftPwBp AVIVA PLC 09/12/2021 14:34:47 593 393.9 XLON xb4A7ftPwBC AVIVA PLC 09/12/2021 14:34:47 712 393.9 BATE xb4A7ftPwBH AVIVA PLC 09/12/2021 14:34:21 249 393.9 BATE xb4A7ftPwS4 AVIVA PLC 09/12/2021 14:34:21 417 393.9 BATE xb4A7ftPwS6 AVIVA PLC 09/12/2021 14:34:21 22 393.9 BATE xb4A7ftPwS8 AVIVA PLC 09/12/2021 14:34:05 500 393.9 XLON xb4A7ftPwR4 AVIVA PLC 09/12/2021 14:34:04 994 393.9 BATE xb4A7ftPwQA AVIVA PLC 09/12/2021 14:34:04 237 393.9 XLON xb4A7ftPwQI AVIVA PLC 09/12/2021 14:34:04 500 393.9 XLON xb4A7ftPwQP AVIVA PLC 09/12/2021 14:34:01 500 393.9 XLON xb4A7ftPxaR AVIVA PLC 09/12/2021 14:34:01 500 393.9 XLON xb4A7ftPxdo AVIVA PLC 09/12/2021 14:34:00 513 393.9 XLON xb4A7ftPxd1 AVIVA PLC 09/12/2021 14:34:00 373 393.9 XLON xb4A7ftPxd$ AVIVA PLC 09/12/2021 14:34:00 1000 393.9 XLON xb4A7ftPxd5 AVIVA PLC 09/12/2021 14:34:00 500 393.9 XLON xb4A7ftPxd3 AVIVA PLC 09/12/2021 14:33:25 513 393.8 XLON xb4A7ftPxrQ AVIVA PLC 09/12/2021 14:33:25 773 393.8 XLON xb4A7ftPxrO AVIVA PLC 09/12/2021 14:33:25 500 393.8 XLON xb4A7ftPxqY AVIVA PLC 09/12/2021 14:33:25 513 393.8 XLON xb4A7ftPxqW AVIVA PLC 09/12/2021 14:33:25 300 393.8 XLON xb4A7ftPxrU AVIVA PLC 09/12/2021 14:33:25 513 393.8 XLON xb4A7ftPxrS AVIVA PLC 09/12/2021 14:33:25 1044 393.8 XLON xb4A7ftPxqp AVIVA PLC 09/12/2021 14:33:25 500 393.8 XLON xb4A7ftPxq1 AVIVA PLC 09/12/2021 14:33:25 300 393.8 XLON xb4A7ftPxq$ AVIVA PLC 09/12/2021 14:33:25 500 393.8 XLON xb4A7ftPxqz AVIVA PLC 09/12/2021 14:33:25 112 393.8 XLON xb4A7ftPxq3 AVIVA PLC 09/12/2021 14:33:25 500 393.8 XLON xb4A7ftPxqv AVIVA PLC 09/12/2021 14:33:25 500 393.8 XLON xb4A7ftPxqt AVIVA PLC 09/12/2021 14:33:25 237 393.8 XLON xb4A7ftPxqr AVIVA PLC 09/12/2021 14:33:08 281 393.8 XLON xb4A7ftPxmp AVIVA PLC 09/12/2021 14:33:08 513 393.8 XLON xb4A7ftPxmr AVIVA PLC 09/12/2021 14:33:08 553 393.8 XLON xb4A7ftPxmx AVIVA PLC 09/12/2021 14:33:00 3649 393.5 XLON xb4A7ftPxzL AVIVA PLC 09/12/2021 14:33:00 11 393.5 XLON xb4A7ftPxzN AVIVA PLC 09/12/2021 14:32:49 78 393.6 XLON xb4A7ftPxve AVIVA PLC 09/12/2021 14:32:49 513 393.6 XLON xb4A7ftPxvm AVIVA PLC 09/12/2021 14:32:49 513 393.6 XLON xb4A7ftPxvk AVIVA PLC 09/12/2021 14:32:49 513 393.6 XLON xb4A7ftPxvi AVIVA PLC 09/12/2021 14:32:49 513 393.6 XLON xb4A7ftPxvg AVIVA PLC 09/12/2021 14:32:49 1500 393.6 XLON xb4A7ftPxvs AVIVA PLC 09/12/2021 14:32:49 166 393.6 XLON xb4A7ftPxvq AVIVA PLC 09/12/2021 14:32:49 500 393.6 XLON xb4A7ftPxvo AVIVA PLC 09/12/2021 14:32:49 404 393.6 XLON xb4A7ftPxv3 AVIVA PLC 09/12/2021 14:32:49 500 393.6 XLON xb4A7ftPxv9 AVIVA PLC 09/12/2021 14:32:49 550 393.6 XLON xb4A7ftPxv7 AVIVA PLC 09/12/2021 14:32:49 439 393.6 XLON xb4A7ftPxv5 AVIVA PLC 09/12/2021 14:32:31 1013 393.6 XLON xb4A7ftPx7t AVIVA PLC 09/12/2021 14:32:31 210 393.6 XLON xb4A7ftPx7r AVIVA PLC 09/12/2021 14:32:31 3814 393.6 XLON xb4A7ftPx76 AVIVA PLC 09/12/2021 14:31:59 1702 393.7 XLON xb4A7ftPxAp AVIVA PLC 09/12/2021 14:31:56 755 393.7 BATE xb4A7ftPxLD AVIVA PLC 09/12/2021 14:31:56 2767 393.8 XLON xb4A7ftPxLJ AVIVA PLC 09/12/2021 14:31:56 1111 393.8 XLON xb4A7ftPxLL AVIVA PLC 09/12/2021 14:31:56 31 393.8 BATE xb4A7ftPxLN AVIVA PLC 09/12/2021 14:31:56 489 393.8 BATE xb4A7ftPxLP AVIVA PLC 09/12/2021 14:31:56 235 393.8 BATE xb4A7ftPxLR AVIVA PLC 09/12/2021 14:31:55 1095 393.9 XLON xb4A7ftPxMq AVIVA PLC 09/12/2021 14:31:55 550 393.9 XLON xb4A7ftPxMx AVIVA PLC 09/12/2021 14:31:55 855 393.9 XLON xb4A7ftPxMv AVIVA PLC 09/12/2021 14:31:55 500 393.9 XLON xb4A7ftPxMz AVIVA PLC 09/12/2021 14:31:38 1000 393.9 XLON xb4A7ftPxSC AVIVA PLC 09/12/2021 14:31:38 500 393.9 XLON xb4A7ftPxSA AVIVA PLC 09/12/2021 14:31:38 2628 393.9 XLON xb4A7ftPxS8 AVIVA PLC 09/12/2021 14:31:38 4868 393.9 XLON xb4A7ftPxSI AVIVA PLC 09/12/2021 14:31:38 2386 393.9 XLON xb4A7ftPxSK AVIVA PLC 09/12/2021 14:31:38 500 393.9 XLON xb4A7ftPxSM AVIVA PLC 09/12/2021 14:31:28 617 393.9 XLON xb4A7ftPxRQ AVIVA PLC 09/12/2021 14:31:28 500 393.9 XLON xb4A7ftPxRU AVIVA PLC 09/12/2021 14:31:28 513 393.9 XLON xb4A7ftPxRS AVIVA PLC 09/12/2021 14:31:20 61 393.9 XLON xb4A7ftPudi AVIVA PLC 09/12/2021 14:31:19 500 393.9 XLON xb4A7ftPud9 AVIVA PLC 09/12/2021 14:31:19 646 393.9 BATE xb4A7ftPucY AVIVA PLC 09/12/2021 14:31:19 132 393.9 BATE xb4A7ftPucd AVIVA PLC 09/12/2021 14:31:19 1283 393.9 XLON xb4A7ftPucM AVIVA PLC 09/12/2021 14:31:19 500 393.9 XLON xb4A7ftPucO AVIVA PLC 09/12/2021 14:31:05 103 393.9 XLON xb4A7ftPujz AVIVA PLC 09/12/2021 14:31:05 286 393.9 XLON xb4A7ftPujC AVIVA PLC 09/12/2021 14:31:05 339 393.9 XLON xb4A7ftPujA AVIVA PLC 09/12/2021 14:31:05 633 393.9 BATE xb4A7ftPujJ AVIVA PLC 09/12/2021 14:31:04 137 393.9 XLON xb4A7ftPuim AVIVA PLC 09/12/2021 14:30:38 4536 393.9 XLON xb4A7ftPunm AVIVA PLC 09/12/2021 14:30:36 496 394 XLON xb4A7ftPupm AVIVA PLC 09/12/2021 14:30:36 500 394 XLON xb4A7ftPupy AVIVA PLC 09/12/2021 14:30:34 383 394 XLON xb4A7ftPuoP AVIVA PLC 09/12/2021 14:30:34 500 394 XLON xb4A7ftPuoR AVIVA PLC 09/12/2021 14:30:34 500 394 XLON xb4A7ftPuzd AVIVA PLC 09/12/2021 14:30:31 426 394 XLON xb4A7ftPuvW AVIVA PLC 09/12/2021 14:30:28 500 394 XLON xb4A7ftPuuU AVIVA PLC 09/12/2021 14:30:28 1087 394 XLON xb4A7ftPuxb AVIVA PLC 09/12/2021 14:30:25 774 394 XLON xb4A7ftPuwM AVIVA PLC 09/12/2021 14:30:25 686 394 XLON xb4A7ftPuwK AVIVA PLC 09/12/2021 14:30:25 269 394 XLON xb4A7ftPuwI AVIVA PLC 09/12/2021 14:30:25 77 394 XLON xb4A7ftPuwG AVIVA PLC 09/12/2021 14:30:25 558 394 XLON xb4A7ftPuwQ AVIVA PLC 09/12/2021 14:30:25 504 394 XLON xb4A7ftPuwO AVIVA PLC 09/12/2021 14:30:25 57 394 XLON xb4A7ftPuwE AVIVA PLC 09/12/2021 14:30:25 500 394 XLON xb4A7ftPuwC AVIVA PLC 09/12/2021 14:30:09 84 393.9 BATE xb4A7ftPuDM AVIVA PLC 09/12/2021 14:30:09 292 393.9 BATE xb4A7ftPuDO AVIVA PLC 09/12/2021 14:30:09 174 393.9 BATE xb4A7ftPuDQ AVIVA PLC 09/12/2021 14:30:05 43 393.9 BATE xb4A7ftPuEF AVIVA PLC 09/12/2021 14:30:05 496 393.9 BATE xb4A7ftPuEH AVIVA PLC 09/12/2021 14:30:05 1832 393.9 XLON xb4A7ftPuE9 AVIVA PLC 09/12/2021 14:30:05 256 393.9 XLON xb4A7ftPuEB AVIVA PLC 09/12/2021 14:30:05 1408 393.9 XLON xb4A7ftPuED AVIVA PLC 09/12/2021 14:29:35 3000 394 XLON xb4A7ftPuU7 AVIVA PLC 09/12/2021 14:29:32 427 394 XLON xb4A7ftPuOx AVIVA PLC 09/12/2021 14:29:32 500 394 XLON xb4A7ftPuO1 AVIVA PLC 09/12/2021 14:29:21 511 394 XLON xb4A7ftPvaD AVIVA PLC 09/12/2021 14:29:21 503 394 XLON xb4A7ftPvaB AVIVA PLC 09/12/2021 14:29:21 114 394 XLON xb4A7ftPva9 AVIVA PLC 09/12/2021 14:29:21 455 394 XLON xb4A7ftPvaL AVIVA PLC 09/12/2021 14:29:21 500 394 XLON xb4A7ftPvaN AVIVA PLC 09/12/2021 14:29:13 421 394 XLON xb4A7ftPvXA AVIVA PLC 09/12/2021 14:29:06 186 394 XLON xb4A7ftPvZq AVIVA PLC 09/12/2021 14:29:06 147 394 XLON xb4A7ftPvZx AVIVA PLC 09/12/2021 14:29:06 101 394 XLON xb4A7ftPvZv AVIVA PLC 09/12/2021 14:29:06 116 394 XLON xb4A7ftPvZ4 AVIVA PLC 09/12/2021 14:29:06 137 394 XLON xb4A7ftPvZ2 AVIVA PLC 09/12/2021 14:29:06 287 394 XLON xb4A7ftPvZ0 AVIVA PLC 09/12/2021 14:29:06 118 394 XLON xb4A7ftPvZI AVIVA PLC 09/12/2021 14:29:06 316 394 XLON xb4A7ftPvZG AVIVA PLC 09/12/2021 14:29:00 432 394 XLON xb4A7ftPvYr AVIVA PLC 09/12/2021 14:29:00 2426 394 XLON xb4A7ftPvY9 AVIVA PLC 09/12/2021 14:29:00 873 394 BATE xb4A7ftPvYA AVIVA PLC 09/12/2021 14:29:00 93 394 BATE xb4A7ftPvYC AVIVA PLC 09/12/2021 14:28:13 228 393.9 BATE xb4A7ftPvsA AVIVA PLC 09/12/2021 14:28:13 102 393.9 BATE xb4A7ftPvsC AVIVA PLC 09/12/2021 14:28:13 3885 393.9 XLON xb4A7ftPvs8 AVIVA PLC 09/12/2021 14:27:42 3897 393.9 XLON xb4A7ftPvvn AVIVA PLC 09/12/2021 14:27:25 530 394 XLON xb4A7ftPv5h AVIVA PLC 09/12/2021 14:27:03 550 394 XLON xb4A7ftPv3o AVIVA PLC 09/12/2021 14:27:02 1064 394 XLON xb4A7ftPv3z AVIVA PLC 09/12/2021 14:27:02 1808 394.2 XLON xb4A7ftPv3@ AVIVA PLC 09/12/2021 14:27:02 513 394.2 XLON xb4A7ftPv36 AVIVA PLC 09/12/2021 14:27:02 505 394.2 XLON xb4A7ftPv34 AVIVA PLC 09/12/2021 14:27:02 513 394.2 XLON xb4A7ftPv32 AVIVA PLC 09/12/2021 14:27:02 513 394.2 XLON xb4A7ftPv30 AVIVA PLC 09/12/2021 14:27:02 500 394.2 XLON xb4A7ftPv3C AVIVA PLC 09/12/2021 14:27:02 513 394.2 XLON xb4A7ftPv3A AVIVA PLC 09/12/2021 14:27:02 513 394.2 XLON xb4A7ftPv38 AVIVA PLC 09/12/2021 14:27:02 369 394.1 XLON xb4A7ftPv3G AVIVA PLC 09/12/2021 14:27:02 419 394.2 XLON xb4A7ftPv3E AVIVA PLC 09/12/2021 14:27:02 1000 394.1 XLON xb4A7ftPv3I AVIVA PLC 09/12/2021 14:27:02 2426 394.1 XLON xb4A7ftPv3P AVIVA PLC 09/12/2021 14:27:01 1425 394.2 XLON xb4A7ftPv3T AVIVA PLC 09/12/2021 14:26:50 195 394.2 XLON xb4A7ftPvCl AVIVA PLC 09/12/2021 14:26:50 607 394.2 XLON xb4A7ftPvCj AVIVA PLC 09/12/2021 14:26:50 751 394.2 XLON xb4A7ftPvCo AVIVA PLC 09/12/2021 14:26:50 241 394.2 XLON xb4A7ftPvCu AVIVA PLC 09/12/2021 14:26:50 2072 394.2 XLON xb4A7ftPvCw AVIVA PLC 09/12/2021 14:26:50 113 394.2 XLON xb4A7ftPvCy AVIVA PLC 09/12/2021 14:26:50 422 394.2 BATE xb4A7ftPvC@ AVIVA PLC 09/12/2021 14:26:50 231 394.2 BATE xb4A7ftPvC0 AVIVA PLC 09/12/2021 14:26:05 3494 394.2 XLON xb4A7ftPvH$ AVIVA PLC 09/12/2021 14:26:05 500 394.2 XLON xb4A7ftPvH1 AVIVA PLC 09/12/2021 14:26:05 2426 394.2 XLON xb4A7ftPvH7 AVIVA PLC 09/12/2021 14:26:05 655 394.2 BATE xb4A7ftPvH9 AVIVA PLC 09/12/2021 14:23:22 672 394 XLON xb4A7ftPcz7 AVIVA PLC 09/12/2021 14:23:22 347 394 XLON xb4A7ftPcz9 AVIVA PLC 09/12/2021 14:23:21 1850 394.2 XLON xb4A7ftPcyZ AVIVA PLC 09/12/2021 14:23:21 500 394.2 XLON xb4A7ftPcyf AVIVA PLC 09/12/2021 14:23:21 191 394.2 XLON xb4A7ftPcyd AVIVA PLC 09/12/2021 14:23:21 1487 394.2 XLON xb4A7ftPcyb AVIVA PLC 09/12/2021 14:23:21 2833 394.2 XLON xb4A7ftPcy@ AVIVA PLC 09/12/2021 14:23:21 4577 394.2 XLON xb4A7ftPcy0 AVIVA PLC 09/12/2021 14:23:21 513 394.2 XLON xb4A7ftPcyM AVIVA PLC 09/12/2021 14:23:21 513 394.2 XLON xb4A7ftPcyK AVIVA PLC 09/12/2021 14:23:21 513 394.2 XLON xb4A7ftPcyI AVIVA PLC 09/12/2021 14:23:21 513 394.2 XLON xb4A7ftPcyG AVIVA PLC 09/12/2021 14:23:21 513 394.2 XLON xb4A7ftPcyO AVIVA PLC 09/12/2021 14:23:21 500 394.2 XLON xb4A7ftPcy6 AVIVA PLC 09/12/2021 14:23:21 197 394.2 XLON xb4A7ftPcy4 AVIVA PLC 09/12/2021 14:23:21 485 394.2 XLON xb4A7ftPcy2 AVIVA PLC 09/12/2021 14:23:21 660 394.2 XLON xb4A7ftPcyE AVIVA PLC 09/12/2021 14:23:21 530 394.2 XLON xb4A7ftPcyC AVIVA PLC 09/12/2021 14:23:21 426 394.2 XLON xb4A7ftPcyA AVIVA PLC 09/12/2021 14:23:21 329 394.2 XLON xb4A7ftPcy8 AVIVA PLC 09/12/2021 14:23:21 900 394.1 XLON xb4A7ftPcyV AVIVA PLC 09/12/2021 14:23:21 513 394.1 XLON xb4A7ftPc$Z AVIVA PLC 09/12/2021 14:23:21 513 394.1 XLON xb4A7ftPc$X AVIVA PLC 09/12/2021 14:23:21 500 394.1 XLON xb4A7ftPc$b AVIVA PLC 09/12/2021 14:23:21 624 394.1 BATE xb4A7ftPc$f AVIVA PLC 09/12/2021 14:23:21 2426 394.1 XLON xb4A7ftPc$x AVIVA PLC 09/12/2021 14:23:21 860 394.1 BATE xb4A7ftPc$z AVIVA PLC 09/12/2021 14:19:55 500 394.2 XLON xb4A7ftPdZz AVIVA PLC 09/12/2021 14:19:55 550 394.2 XLON xb4A7ftPdZ$ AVIVA PLC 09/12/2021 14:19:20 96 394.2 BATE xb4A7ftPdeD AVIVA PLC 09/12/2021 14:19:20 51 394.2 BATE xb4A7ftPdeF AVIVA PLC 09/12/2021 14:19:20 315 394.2 BATE xb4A7ftPdeJ AVIVA PLC 09/12/2021 14:19:20 2916 394.2 XLON xb4A7ftPdeH AVIVA PLC 09/12/2021 14:19:19 13 394.2 BATE xb4A7ftPdhX AVIVA PLC 09/12/2021 14:19:01 117 394.2 XLON xb4A7ftPdt@ AVIVA PLC 09/12/2021 14:19:01 513 394.2 XLON xb4A7ftPdty AVIVA PLC 09/12/2021 14:19:01 73 394.2 XLON xb4A7ftPdt2 AVIVA PLC 09/12/2021 14:19:01 499 394.2 XLON xb4A7ftPdt4 AVIVA PLC 09/12/2021 14:19:01 500 394.2 XLON xb4A7ftPdt0 AVIVA PLC 09/12/2021 14:19:01 137 394.2 XLON xb4A7ftPdt6 AVIVA PLC 09/12/2021 14:18:43 329 394.2 XLON xb4A7ftPdmq AVIVA PLC 09/12/2021 14:18:43 550 394.2 XLON xb4A7ftPdms AVIVA PLC 09/12/2021 14:18:33 1643 394.3 XLON xb4A7ftPdpB AVIVA PLC 09/12/2021 14:18:33 513 394.3 XLON xb4A7ftPdpF AVIVA PLC 09/12/2021 14:18:33 500 394.3 XLON xb4A7ftPdpH AVIVA PLC 09/12/2021 14:18:33 600 394.3 XLON xb4A7ftPdpD AVIVA PLC 09/12/2021 14:18:33 513 394.3 XLON xb4A7ftPdpL AVIVA PLC 09/12/2021 14:18:33 513 394.3 XLON xb4A7ftPdpJ AVIVA PLC 09/12/2021 14:18:33 2426 394.2 XLON xb4A7ftPdpU AVIVA PLC 09/12/2021 14:18:09 276 394.3 XLON xb4A7ftPd@e AVIVA PLC 09/12/2021 14:18:09 633 394.3 XLON xb4A7ftPd@r AVIVA PLC 09/12/2021 14:18:09 670 394.3 BATE xb4A7ftPd@x AVIVA PLC 09/12/2021 14:18:09 500 394.3 XLON xb4A7ftPd@D AVIVA PLC 09/12/2021 14:17:24 525 394.3 XLON xb4A7ftPd6g AVIVA PLC 09/12/2021 14:17:24 500 394.3 XLON xb4A7ftPd6i AVIVA PLC 09/12/2021 14:17:24 259 394.3 XLON xb4A7ftPd6t AVIVA PLC 09/12/2021 14:17:24 500 394.3 XLON xb4A7ftPd6v AVIVA PLC 09/12/2021 14:16:52 311 394.2 XLON xb4A7ftPdCV AVIVA PLC 09/12/2021 14:16:52 1889 394.2 XLON xb4A7ftPdFX AVIVA PLC 09/12/2021 14:16:28 470 394 XLON xb4A7ftPdLL AVIVA PLC 09/12/2021 14:16:28 110 394 XLON xb4A7ftPdLJ AVIVA PLC 09/12/2021 14:16:28 1988 394 XLON xb4A7ftPdLV AVIVA PLC 09/12/2021 14:16:28 438 394 XLON xb4A7ftPdKX AVIVA PLC 09/12/2021 14:16:28 584 394 BATE xb4A7ftPdKZ AVIVA PLC 09/12/2021 14:16:28 88 394 BATE xb4A7ftPdKb AVIVA PLC 09/12/2021 14:15:06 1330 394 XLON xb4A7ftPaXQ AVIVA PLC 09/12/2021 14:14:37 65 394 XLON xb4A7ftPaiS AVIVA PLC 09/12/2021 14:14:37 513 394 XLON xb4A7ftPaiU AVIVA PLC 09/12/2021 14:14:37 260 394 XLON xb4A7ftPalW AVIVA PLC 09/12/2021 14:14:37 1000 394 XLON xb4A7ftPalY AVIVA PLC 09/12/2021 14:14:37 2520 394 XLON xb4A7ftPalf AVIVA PLC 09/12/2021 14:14:37 1169 394 XLON xb4A7ftPalh AVIVA PLC 09/12/2021 14:14:37 434 394 BATE xb4A7ftPalj AVIVA PLC 09/12/2021 14:14:13 592 394.1 XLON xb4A7ftParY AVIVA PLC 09/12/2021 14:14:13 513 394.1 XLON xb4A7ftParc AVIVA PLC 09/12/2021 14:14:13 513 394.1 XLON xb4A7ftPare AVIVA PLC 09/12/2021 14:14:13 513 394.1 XLON xb4A7ftPara AVIVA PLC 09/12/2021 14:14:13 878 394.1 XLON xb4A7ftParg AVIVA PLC 09/12/2021 14:14:13 500 394.1 XLON xb4A7ftPari AVIVA PLC 09/12/2021 14:13:37 2 394.1 XLON xb4A7ftPaon AVIVA PLC 09/12/2021 14:13:37 806 394.1 XLON xb4A7ftPaol AVIVA PLC 09/12/2021 14:13:37 715 394.1 XLON xb4A7ftPaop AVIVA PLC 09/12/2021 14:13:37 500 394.1 XLON xb4A7ftPaov AVIVA PLC 09/12/2021 14:13:37 1093 394.1 XLON xb4A7ftPaor AVIVA PLC 09/12/2021 14:13:37 371 394.1 XLON xb4A7ftPaot AVIVA PLC 09/12/2021 14:13:20 1449 394.1 XLON xb4A7ftPa@l AVIVA PLC 09/12/2021 14:13:20 3665 394.1 XLON xb4A7ftPa@1 AVIVA PLC 09/12/2021 14:13:19 640 394.1 XLON xb4A7ftPa@I AVIVA PLC 09/12/2021 14:13:19 342 394.1 XLON xb4A7ftPavh AVIVA PLC 09/12/2021 14:13:19 172 394.1 XLON xb4A7ftPavj AVIVA PLC 09/12/2021 14:13:19 500 394.1 XLON xb4A7ftPavl AVIVA PLC 09/12/2021 14:13:19 220 394.1 XLON xb4A7ftPavn AVIVA PLC 09/12/2021 14:13:19 1369 394.1 XLON xb4A7ftPavz AVIVA PLC 09/12/2021 14:13:19 500 394.1 XLON xb4A7ftPav0 AVIVA PLC 09/12/2021 14:13:19 557 394.1 XLON xb4A7ftPav7 AVIVA PLC 09/12/2021 14:13:19 1782 394.1 XLON xb4A7ftPav9 AVIVA PLC 09/12/2021 14:13:19 761 394.1 BATE xb4A7ftPavD AVIVA PLC 09/12/2021 14:11:14 479 394.2 XLON xb4A7ftPaVF AVIVA PLC 09/12/2021 14:11:14 88 394.2 XLON xb4A7ftPaVH AVIVA PLC 09/12/2021 14:11:14 617 394.2 XLON xb4A7ftPaVD AVIVA PLC 09/12/2021 14:11:14 412 394.2 XLON xb4A7ftPaVM AVIVA PLC 09/12/2021 14:11:14 2163 394.2 XLON xb4A7ftPaVS AVIVA PLC 09/12/2021 14:11:14 3465 394.2 XLON xb4A7ftPaVU AVIVA PLC 09/12/2021 14:11:14 1673 394.2 XLON xb4A7ftPaUW AVIVA PLC 09/12/2021 14:11:14 479 394.2 XLON xb4A7ftPaUc AVIVA PLC 09/12/2021 14:11:14 542 394.2 XLON xb4A7ftPaUe AVIVA PLC 09/12/2021 14:11:14 513 394.2 XLON xb4A7ftPaUY AVIVA PLC 09/12/2021 14:11:14 513 394.2 XLON xb4A7ftPaUa AVIVA PLC 09/12/2021 14:11:14 500 394.2 XLON xb4A7ftPaUg AVIVA PLC 09/12/2021 14:11:11 210 394.1 XLON xb4A7ftPaOf AVIVA PLC 09/12/2021 14:11:11 1070 394.1 XLON xb4A7ftPaOh AVIVA PLC 09/12/2021 14:11:11 55 394.1 XLON xb4A7ftPaOo AVIVA PLC 09/12/2021 14:11:11 495 394.1 XLON xb4A7ftPaOu AVIVA PLC 09/12/2021 14:11:11 232 394.1 XLON xb4A7ftPaO7 AVIVA PLC 09/12/2021 14:11:11 500 394.1 XLON xb4A7ftPaOJ AVIVA PLC 09/12/2021 14:11:11 762 394.1 XLON xb4A7ftPaOC AVIVA PLC 09/12/2021 14:11:11 479 394.1 XLON xb4A7ftPaOE AVIVA PLC 09/12/2021 14:11:11 96 394.1 XLON xb4A7ftPaO8 AVIVA PLC 09/12/2021 14:11:11 513 394.1 XLON xb4A7ftPaOA AVIVA PLC 09/12/2021 14:11:11 852 394.1 BATE xb4A7ftPaOV AVIVA PLC 09/12/2021 14:11:11 2426 394.1 XLON xb4A7ftPaOT AVIVA PLC 09/12/2021 14:10:04 1000 394.1 XLON xb4A7ftPbf@ AVIVA PLC 09/12/2021 14:10:04 775 394.1 XLON xb4A7ftPbfy AVIVA PLC 09/12/2021 14:10:04 2426 394.1 XLON xb4A7ftPbf5 AVIVA PLC 09/12/2021 14:10:04 599 394.1 BATE xb4A7ftPbf7 AVIVA PLC 09/12/2021 14:07:25 50 393.9 XLON xb4A7ftPbA1 AVIVA PLC 09/12/2021 14:07:25 500 393.9 XLON xb4A7ftPbA3 AVIVA PLC 09/12/2021 14:07:25 453 393.9 BATE xb4A7ftPbAV AVIVA PLC 09/12/2021 14:07:12 506 393.9 XLON xb4A7ftPbN9 AVIVA PLC 09/12/2021 14:07:12 280 393.9 XLON xb4A7ftPbNB AVIVA PLC 09/12/2021 14:07:12 1738 393.9 XLON xb4A7ftPbNK AVIVA PLC 09/12/2021 14:07:12 688 393.9 XLON xb4A7ftPbNM AVIVA PLC 09/12/2021 14:06:43 627 393.9 XLON xb4A7ftPbUT AVIVA PLC 09/12/2021 14:06:43 120 393.9 XLON xb4A7ftPbUV AVIVA PLC 09/12/2021 14:06:25 425 393.9 XLON xb4A7ftPYba AVIVA PLC 09/12/2021 14:06:25 217 393.9 XLON xb4A7ftPYbc AVIVA PLC 09/12/2021 14:06:25 262 393.9 XLON xb4A7ftPYbm AVIVA PLC 09/12/2021 14:06:25 500 393.9 XLON xb4A7ftPYbo AVIVA PLC 09/12/2021 14:06:19 531 393.9 XLON xb4A7ftPYaS AVIVA PLC 09/12/2021 14:06:19 564 393.9 BATE xb4A7ftPYdd AVIVA PLC 09/12/2021 14:05:50 50 393.7 XLON xb4A7ftPYi7 AVIVA PLC 09/12/2021 14:05:50 626 393.7 XLON xb4A7ftPYi9 AVIVA PLC 09/12/2021 14:05:49 839 393.7 XLON xb4A7ftPYiN AVIVA PLC 09/12/2021 14:05:49 117 393.7 XLON xb4A7ftPYiP AVIVA PLC 09/12/2021 14:05:49 500 393.7 XLON xb4A7ftPYiJ AVIVA PLC 09/12/2021 14:05:49 237 393.7 XLON xb4A7ftPYiL AVIVA PLC 09/12/2021 14:05:31 237 393.7 XLON xb4A7ftPYfp AVIVA PLC 09/12/2021 14:05:31 105 393.7 XLON xb4A7ftPYfj AVIVA PLC 09/12/2021 14:05:31 349 393.7 XLON xb4A7ftPYfl AVIVA PLC 09/12/2021 14:05:31 841 393.7 XLON xb4A7ftPYfn AVIVA PLC 09/12/2021 14:05:17 176 393.7 XLON xb4A7ftPYhr AVIVA PLC 09/12/2021 14:05:17 505 393.7 XLON xb4A7ftPYht AVIVA PLC 09/12/2021 14:05:17 202 393.7 XLON xb4A7ftPYhp AVIVA PLC 09/12/2021 14:05:17 500 393.7 XLON xb4A7ftPYhz AVIVA PLC 09/12/2021 14:05:17 513 393.7 XLON xb4A7ftPYh$ AVIVA PLC 09/12/2021 14:05:17 513 393.7 XLON xb4A7ftPYhv AVIVA PLC 09/12/2021 14:05:17 513 393.7 XLON xb4A7ftPYhx AVIVA PLC 09/12/2021 14:05:17 513 393.7 XLON xb4A7ftPYh1 AVIVA PLC 09/12/2021 14:05:17 420 393.7 XLON xb4A7ftPYh9 AVIVA PLC 09/12/2021 14:05:17 2426 393.6 XLON xb4A7ftPYhE AVIVA PLC 09/12/2021 14:04:50 708 393.7 XLON xb4A7ftPYny AVIVA PLC 09/12/2021 14:04:50 2426 393.7 XLON xb4A7ftPYn2 AVIVA PLC 09/12/2021 14:04:50 130 393.7 BATE xb4A7ftPYn4 AVIVA PLC 09/12/2021 14:04:50 578 393.7 BATE xb4A7ftPYn6 AVIVA PLC 09/12/2021 14:04:50 264 393.7 BATE xb4A7ftPYn8 AVIVA PLC 09/12/2021 14:03:43 550 393.7 XLON xb4A7ftPYFn AVIVA PLC 09/12/2021 14:03:43 462 393.7 XLON xb4A7ftPYFl AVIVA PLC 09/12/2021 14:03:25 228 393.7 XLON xb4A7ftPYAj AVIVA PLC 09/12/2021 14:03:25 612 393.7 XLON xb4A7ftPYAl AVIVA PLC 09/12/2021 14:03:25 915 393.7 XLON xb4A7ftPYAn AVIVA PLC 09/12/2021 14:03:25 503 393.7 XLON xb4A7ftPYAp AVIVA PLC 09/12/2021 14:03:07 68 393.7 XLON xb4A7ftPYNL AVIVA PLC 09/12/2021 14:03:07 754 393.7 XLON xb4A7ftPYNR AVIVA PLC 09/12/2021 14:03:07 349 393.7 XLON xb4A7ftPYNT AVIVA PLC 09/12/2021 14:03:07 119 393.7 XLON xb4A7ftPYNN AVIVA PLC 09/12/2021 14:03:07 1378 393.7 XLON xb4A7ftPYNP AVIVA PLC 09/12/2021 14:02:16 550 393.7 XLON xb4A7ftPYOz AVIVA PLC 09/12/2021 14:02:12 947 393.7 XLON xb4A7ftPYRb AVIVA PLC 09/12/2021 14:02:12 486 393.8 BATE xb4A7ftPYRh AVIVA PLC 09/12/2021 14:02:12 456 393.8 XLON xb4A7ftPYRd AVIVA PLC 09/12/2021 14:02:12 1116 393.8 XLON xb4A7ftPYRf AVIVA PLC 09/12/2021 14:02:12 1500 393.9 XLON xb4A7ftPYRj AVIVA PLC 09/12/2021 14:01:55 1000 393.9 XLON xb4A7ftPZdc AVIVA PLC 09/12/2021 14:01:55 562 393.9 XLON xb4A7ftPZdY AVIVA PLC 09/12/2021 14:01:55 600 393.9 XLON xb4A7ftPZda AVIVA PLC 09/12/2021 14:01:55 732 393.9 XLON xb4A7ftPZdn AVIVA PLC 09/12/2021 14:01:55 69 393.9 XLON xb4A7ftPZdp AVIVA PLC 09/12/2021 14:01:37 28 393.8 XLON xb4A7ftPZZU AVIVA PLC 09/12/2021 14:01:37 269 393.8 XLON xb4A7ftPZYW AVIVA PLC 09/12/2021 14:01:15 943 393.8 XLON xb4A7ftPZlG AVIVA PLC 09/12/2021 14:01:15 831 393.8 XLON xb4A7ftPZlM AVIVA PLC 09/12/2021 14:01:15 500 393.8 XLON xb4A7ftPZlO AVIVA PLC 09/12/2021 14:01:15 269 393.8 XLON xb4A7ftPZlI AVIVA PLC 09/12/2021 14:01:15 500 393.8 XLON xb4A7ftPZlK AVIVA PLC 09/12/2021 14:01:15 831 393.8 XLON xb4A7ftPZlU AVIVA PLC 09/12/2021 14:01:15 1093 393.8 XLON xb4A7ftPZkY AVIVA PLC 09/12/2021 14:01:15 500 393.8 XLON xb4A7ftPZkW AVIVA PLC 09/12/2021 14:01:15 907 393.8 XLON xb4A7ftPZke AVIVA PLC 09/12/2021 14:01:15 2426 393.8 XLON xb4A7ftPZkp AVIVA PLC 09/12/2021 14:01:14 607 393.8 BATE xb4A7ftPZk1 AVIVA PLC 09/12/2021 14:00:20 116 393.5 XLON xb4A7ftPZvw AVIVA PLC 09/12/2021 14:00:20 30 393.5 XLON xb4A7ftPZvy AVIVA PLC 09/12/2021 14:00:20 520 393.5 XLON xb4A7ftPZv9 AVIVA PLC 09/12/2021 14:00:20 412 393.5 XLON xb4A7ftPZvG AVIVA PLC 09/12/2021 13:59:35 2888 393.5 XLON xb4A7ftPZFB AVIVA PLC 09/12/2021 13:59:35 693 393.5 BATE xb4A7ftPZFD AVIVA PLC 09/12/2021 13:59:35 29 393.5 BATE xb4A7ftPZFF AVIVA PLC 09/12/2021 13:59:13 762 393.5 XLON xb4A7ftPZA9 AVIVA PLC 09/12/2021 13:58:38 2736 393.5 XLON xb4A7ftPZSg AVIVA PLC 09/12/2021 13:58:38 513 393.5 XLON xb4A7ftPZSi AVIVA PLC 09/12/2021 13:58:38 500 393.5 XLON xb4A7ftPZSo AVIVA PLC 09/12/2021 13:58:38 513 393.5 XLON xb4A7ftPZSk AVIVA PLC 09/12/2021 13:58:38 513 393.5 XLON xb4A7ftPZSm AVIVA PLC 09/12/2021 13:58:37 539 393.4 XLON xb4A7ftPZSy AVIVA PLC 09/12/2021 13:58:37 2426 393.4 XLON xb4A7ftPZS9 AVIVA PLC 09/12/2021 13:57:36 475 393.1 BATE xb4A7ftPWYa AVIVA PLC 09/12/2021 13:57:36 37 393.1 BATE xb4A7ftPWYc AVIVA PLC 09/12/2021 13:57:03 4113 393.1 XLON xb4A7ftPWeE AVIVA PLC 09/12/2021 13:56:07 3462 393.2 XLON xb4A7ftPWwT AVIVA PLC 09/12/2021 13:56:07 512 393.2 BATE xb4A7ftPWwV AVIVA PLC 09/12/2021 13:55:24 3814 393.3 XLON xb4A7ftPWDT AVIVA PLC 09/12/2021 13:55:24 19 393.3 XLON xb4A7ftPWDV AVIVA PLC 09/12/2021 13:55:19 80 393.3 XLON xb4A7ftPWCL AVIVA PLC 09/12/2021 13:55:19 483 393.3 XLON xb4A7ftPWCN AVIVA PLC 09/12/2021 13:54:33 3784 393.3 XLON xb4A7ftPWM5 AVIVA PLC 09/12/2021 13:54:33 499 393.3 BATE xb4A7ftPWM7 AVIVA PLC 09/12/2021 13:54:25 86 393.3 XLON xb4A7ftPWHD AVIVA PLC 09/12/2021 13:54:25 502 393.3 XLON xb4A7ftPWHF AVIVA PLC 09/12/2021 13:54:25 67 393.3 XLON xb4A7ftPWHH AVIVA PLC 09/12/2021 13:54:25 277 393.3 XLON xb4A7ftPWHJ AVIVA PLC 09/12/2021 13:54:07 755 393.3 XLON xb4A7ftPWJT AVIVA PLC 09/12/2021 13:54:07 449 393.3 XLON xb4A7ftPWJP AVIVA PLC 09/12/2021 13:54:07 614 393.3 XLON xb4A7ftPWJR AVIVA PLC 09/12/2021 13:53:02 2671 393.3 XLON xb4A7ftPXdW AVIVA PLC 09/12/2021 13:52:56 3357 393.4 XLON xb4A7ftPXcS AVIVA PLC 09/12/2021 13:52:56 606 393.4 BATE xb4A7ftPXcU AVIVA PLC 09/12/2021 13:52:56 95 393.4 BATE xb4A7ftPXXW AVIVA PLC 09/12/2021 13:52:34 522 393.4 XLON xb4A7ftPXYl AVIVA PLC 09/12/2021 13:52:34 721 393.4 BATE xb4A7ftPXYq AVIVA PLC 09/12/2021 13:52:34 2426 393.4 XLON xb4A7ftPXYo AVIVA PLC 09/12/2021 13:52:30 1222 393.5 XLON xb4A7ftPXjD AVIVA PLC 09/12/2021 13:52:30 497 393.5 XLON xb4A7ftPXjJ AVIVA PLC 09/12/2021 13:52:30 480 393.5 XLON xb4A7ftPXjN AVIVA PLC 09/12/2021 13:52:30 500 393.5 XLON xb4A7ftPXjP AVIVA PLC 09/12/2021 13:52:30 440 393.5 XLON xb4A7ftPXjL AVIVA PLC 09/12/2021 13:52:30 513 393.5 XLON xb4A7ftPXjF AVIVA PLC 09/12/2021 13:52:30 513 393.5 XLON xb4A7ftPXjH AVIVA PLC 09/12/2021 13:52:24 63 393.4 XLON xb4A7ftPXfp AVIVA PLC 09/12/2021 13:52:24 480 393.4 XLON xb4A7ftPXft AVIVA PLC 09/12/2021 13:52:24 500 393.4 XLON xb4A7ftPXfv AVIVA PLC 09/12/2021 13:52:24 450 393.4 XLON xb4A7ftPXfr AVIVA PLC 09/12/2021 13:51:39 514 392.9 BATE xb4A7ftPXnO AVIVA PLC 09/12/2021 13:49:43 715 392.7 XLON xb4A7ftPX3k AVIVA PLC 09/12/2021 13:49:42 1695 392.8 XLON xb4A7ftPX3p AVIVA PLC 09/12/2021 13:49:41 2088 392.9 XLON xb4A7ftPX32 AVIVA PLC 09/12/2021 13:49:41 2034 392.9 XLON xb4A7ftPX34 AVIVA PLC 09/12/2021 13:49:37 415 393 XLON xb4A7ftPX3C AVIVA PLC 09/12/2021 13:49:37 452 393 XLON xb4A7ftPX3E AVIVA PLC 09/12/2021 13:49:37 241 393 XLON xb4A7ftPX3G AVIVA PLC 09/12/2021 13:49:25 445 393 XLON xb4A7ftPXCq AVIVA PLC 09/12/2021 13:49:25 102 393 XLON xb4A7ftPXCz AVIVA PLC 09/12/2021 13:49:25 500 393 XLON xb4A7ftPXC$ AVIVA PLC 09/12/2021 13:49:03 1600 393 XLON xb4A7ftPXA0 AVIVA PLC 09/12/2021 13:49:03 634 393 XLON xb4A7ftPXA2 AVIVA PLC 09/12/2021 13:49:03 500 393 XLON xb4A7ftPXA4 AVIVA PLC 09/12/2021 13:49:03 2426 393 XLON xb4A7ftPXAA AVIVA PLC 09/12/2021 13:48:07 1175 393 XLON xb4A7ftPXV3 AVIVA PLC 09/12/2021 13:48:07 769 393 XLON xb4A7ftPXV5 AVIVA PLC 09/12/2021 13:46:29 1959 393 XLON xb4A7ftPklx AVIVA PLC 09/12/2021 13:46:29 500 393 XLON xb4A7ftPklz AVIVA PLC 09/12/2021 13:46:29 3871 393 XLON xb4A7ftPkl4 AVIVA PLC 09/12/2021 13:45:11 957 393 XLON xb4A7ftPkoV AVIVA PLC 09/12/2021 13:45:11 1576 393 XLON xb4A7ftPkzX AVIVA PLC 09/12/2021 13:44:31 550 392.9 XLON xb4A7ftPkxu AVIVA PLC 09/12/2021 13:44:31 2562 392.9 XLON xb4A7ftPkx$ AVIVA PLC 09/12/2021 13:41:02 678 392.9 XLON xb4A7ftPlXI AVIVA PLC 09/12/2021 13:40:30 1217 392.8 XLON xb4A7ftPlfW AVIVA PLC 09/12/2021 13:40:30 418 392.8 XLON xb4A7ftPlfY AVIVA PLC 09/12/2021 13:40:30 4 392.8 XLON xb4A7ftPlkU AVIVA PLC 09/12/2021 13:40:29 3248 392.8 XLON xb4A7ftPlfj AVIVA PLC 09/12/2021 13:38:39 1769 392.9 XLON xb4A7ftPl1f AVIVA PLC 09/12/2021 13:36:56 859 392.9 XLON xb4A7ftPlTx AVIVA PLC 09/12/2021 13:36:56 894 393 XLON xb4A7ftPlT0 AVIVA PLC 09/12/2021 13:36:56 500 393 XLON xb4A7ftPlT2 AVIVA PLC 09/12/2021 13:36:56 1225 393 XLON xb4A7ftPlTI AVIVA PLC 09/12/2021 13:35:46 1208 392.9 XLON xb4A7ftPicS AVIVA PLC 09/12/2021 13:35:46 1033 392.9 XLON xb4A7ftPiXc AVIVA PLC 09/12/2021 13:35:46 627 392.9 XLON xb4A7ftPiXe AVIVA PLC 09/12/2021 13:35:21 3784 393 XLON xb4A7ftPiYG AVIVA PLC 09/12/2021 13:34:53 550 393 XLON xb4A7ftPieI AVIVA PLC 09/12/2021 13:32:28 8 393.2 XLON xb4A7ftPiD9 AVIVA PLC 09/12/2021 13:32:28 4 393.2 XLON xb4A7ftPiDB AVIVA PLC 09/12/2021 13:32:28 538 393.2 XLON xb4A7ftPiDC AVIVA PLC 09/12/2021 13:32:23 1221 393.2 XLON xb4A7ftPiCA AVIVA PLC 09/12/2021 13:32:23 2786 393.3 XLON xb4A7ftPiCH AVIVA PLC 09/12/2021 13:32:10 2790 393.4 XLON xb4A7ftPiBs AVIVA PLC 09/12/2021 13:32:10 1338 393.4 XLON xb4A7ftPiBu AVIVA PLC 09/12/2021 13:31:34 452 393.5 XLON xb4A7ftPiMK AVIVA PLC 09/12/2021 13:31:27 550 393.3 XLON xb4A7ftPiHV AVIVA PLC 09/12/2021 13:29:35 1270 392.9 XLON xb4A7ftPjfk AVIVA PLC 09/12/2021 13:28:04 673 392.6 XLON xb4A7ftPjzp AVIVA PLC 09/12/2021 13:28:04 1327 392.6 XLON xb4A7ftPjzr AVIVA PLC 09/12/2021 13:28:04 218 392.6 XLON xb4A7ftPjzn AVIVA PLC 09/12/2021 13:28:04 3723 392.6 XLON xb4A7ftPjzu AVIVA PLC 09/12/2021 13:25:12 602 392.2 XLON xb4A7ftPjNB AVIVA PLC 09/12/2021 13:23:52 762 392.8 XLON xb4A7ftPgj1 AVIVA PLC 09/12/2021 13:23:47 938 392.9 XLON xb4A7ftPgeX AVIVA PLC 09/12/2021 13:23:47 1747 392.9 XLON xb4A7ftPgea AVIVA PLC 09/12/2021 13:22:39 1724 392.7 XLON xb4A7ftPg$@ AVIVA PLC 09/12/2021 13:22:39 1108 392.7 XLON xb4A7ftPg$5 AVIVA PLC 09/12/2021 13:22:39 542 392.7 XLON xb4A7ftPg$7 AVIVA PLC 09/12/2021 13:22:39 734 392.7 XLON xb4A7ftPg$9 AVIVA PLC 09/12/2021 13:22:39 1390 392.7 XLON xb4A7ftPg$B AVIVA PLC 09/12/2021 13:21:04 519 392.8 XLON xb4A7ftPgG$ AVIVA PLC 09/12/2021 13:21:04 3203 392.8 XLON xb4A7ftPgG1 AVIVA PLC 09/12/2021 13:20:01 645 392.9 XLON xb4A7ftPhcs AVIVA PLC 09/12/2021 13:20:01 525 392.9 XLON xb4A7ftPhcw AVIVA PLC 09/12/2021 13:20:01 147 392.9 XLON xb4A7ftPhcy AVIVA PLC 09/12/2021 13:20:01 1000 392.9 XLON xb4A7ftPhc@ AVIVA PLC 09/12/2021 13:20:01 500 392.9 XLON xb4A7ftPhcu AVIVA PLC 09/12/2021 13:20:01 2399 392.9 XLON xb4A7ftPhc9 AVIVA PLC 09/12/2021 13:16:38 912 392.8 XLON xb4A7ftPhFp AVIVA PLC 09/12/2021 13:16:38 1736 392.8 XLON xb4A7ftPhFr AVIVA PLC 09/12/2021 13:14:25 978 392.6 XLON xb4A7ftPeZW AVIVA PLC 09/12/2021 13:13:42 2031 392.6 XLON xb4A7ftPeg7 AVIVA PLC 09/12/2021 13:13:32 2984 392.7 XLON xb4A7ftPerV AVIVA PLC 09/12/2021 13:10:16 550 392.6 XLON xb4A7ftPe8C AVIVA PLC 09/12/2021 13:10:16 1670 392.6 XLON xb4A7ftPe8U AVIVA PLC 09/12/2021 13:10:10 3074 392.7 XLON xb4A7ftPeBV AVIVA PLC 09/12/2021 13:07:55 2416 392.8 XLON xb4A7ftPfiS AVIVA PLC 09/12/2021 13:07:32 134 392.8 XLON xb4A7ftPfhA AVIVA PLC 09/12/2021 13:06:46 989 392.8 XLON xb4A7ftPfna AVIVA PLC 09/12/2021 13:06:46 989 392.8 XLON xb4A7ftPfnr AVIVA PLC 09/12/2021 13:06:46 2400 392.8 XLON xb4A7ftPfnt AVIVA PLC 09/12/2021 13:06:36 359 392.8 XLON xb4A7ftPfo4 AVIVA PLC 09/12/2021 13:05:55 550 392.7 XLON xb4A7ftPfwy AVIVA PLC 09/12/2021 13:05:32 500 392.7 XLON xb4A7ftPf0N AVIVA PLC 09/12/2021 13:03:20 638 392.6 XLON xb4A7ftPfQW AVIVA PLC 09/12/2021 13:03:20 402 392.6 XLON xb4A7ftPfQY AVIVA PLC 09/12/2021 13:02:34 500 392.7 XLON xb4A7ftPMWQ AVIVA PLC 09/12/2021 13:02:34 513 392.7 XLON xb4A7ftPMWS AVIVA PLC 09/12/2021 13:02:34 622 392.7 XLON xb4A7ftPMWO AVIVA PLC 09/12/2021 13:02:34 2026 392.7 XLON xb4A7ftPMZa AVIVA PLC 09/12/2021 13:01:39 2076 392.6 XLON xb4A7ftPMhE AVIVA PLC 09/12/2021 13:00:36 50 392.7 XLON xb4A7ftPMow AVIVA PLC 09/12/2021 13:00:18 2276 392.7 XLON xb4A7ftPM$9 AVIVA PLC 09/12/2021 12:59:08 2808 392.7 XLON xb4A7ftPM0c AVIVA PLC 09/12/2021 12:58:57 529 392.8 XLON xb4A7ftPM3g AVIVA PLC 09/12/2021 12:58:57 931 392.8 XLON xb4A7ftPM3i AVIVA PLC 09/12/2021 12:58:57 1139 392.8 XLON xb4A7ftPM3o AVIVA PLC 09/12/2021 12:58:57 100 392.8 XLON xb4A7ftPM3q AVIVA PLC 09/12/2021 12:58:57 79 392.8 XLON xb4A7ftPM3k AVIVA PLC 09/12/2021 12:58:57 489 392.8 XLON xb4A7ftPM3m AVIVA PLC 09/12/2021 12:57:58 445 392.8 XLON xb4A7ftPMAu AVIVA PLC 09/12/2021 12:56:59 214 392.7 XLON xb4A7ftPMTa AVIVA PLC 09/12/2021 12:56:59 1053 392.7 XLON xb4A7ftPMTm AVIVA PLC 09/12/2021 12:56:59 609 392.7 XLON xb4A7ftPMTo AVIVA PLC 09/12/2021 12:56:59 599 392.7 XLON xb4A7ftPMTu AVIVA PLC 09/12/2021 12:56:59 60 392.7 XLON xb4A7ftPMTq AVIVA PLC 09/12/2021 12:56:59 120 392.7 XLON xb4A7ftPMTs AVIVA PLC 09/12/2021 12:53:30 804 392.4 XLON xb4A7ftPN@k AVIVA PLC 09/12/2021 12:53:16 225 392.4 XLON xb4A7ftPNub AVIVA PLC 09/12/2021 12:52:47 511 392.5 XLON xb4A7ftPN4N AVIVA PLC 09/12/2021 12:52:47 139 392.5 XLON xb4A7ftPN4P AVIVA PLC 09/12/2021 12:52:25 751 392.6 XLON xb4A7ftPN1a AVIVA PLC 09/12/2021 12:52:18 46 392.7 XLON xb4A7ftPN3i AVIVA PLC 09/12/2021 12:52:18 686 392.7 XLON xb4A7ftPN3o AVIVA PLC 09/12/2021 12:52:18 500 392.7 XLON xb4A7ftPN3k AVIVA PLC 09/12/2021 12:52:18 481 392.7 XLON xb4A7ftPN3m AVIVA PLC 09/12/2021 12:52:18 3299 392.7 XLON xb4A7ftPN3v AVIVA PLC 09/12/2021 12:52:09 686 392.7 XLON xb4A7ftPN26 AVIVA PLC 09/12/2021 12:51:41 2692 392.6 XLON xb4A7ftPNNX AVIVA PLC 09/12/2021 12:47:36 723 392.5 XLON xb4A7ftPKyf AVIVA PLC 09/12/2021 12:46:59 548 392.6 XLON xb4A7ftPK43 AVIVA PLC 09/12/2021 12:46:59 517 392.6 XLON xb4A7ftPK45 AVIVA PLC 09/12/2021 12:46:57 459 392.7 XLON xb4A7ftPK4V AVIVA PLC 09/12/2021 12:46:55 1500 392.7 XLON xb4A7ftPK6d AVIVA PLC 09/12/2021 12:45:58 1287 392.6 XLON xb4A7ftPKB@ AVIVA PLC 09/12/2021 12:44:14 799 392.8 XLON xb4A7ftPKQT AVIVA PLC 09/12/2021 12:44:14 550 392.9 XLON xb4A7ftPKQV AVIVA PLC 09/12/2021 12:44:14 1329 392.9 XLON xb4A7ftPLbd AVIVA PLC 09/12/2021 12:44:14 1061 392.9 XLON xb4A7ftPLbf AVIVA PLC 09/12/2021 12:44:04 1130 392.9 XLON xb4A7ftPLdH AVIVA PLC 09/12/2021 12:44:04 2552 392.9 XLON xb4A7ftPLdJ AVIVA PLC 09/12/2021 12:43:07 1551 393 XLON xb4A7ftPLeT AVIVA PLC 09/12/2021 12:43:07 2176 393 XLON xb4A7ftPLhW AVIVA PLC 09/12/2021 12:42:11 1117 393 XLON xb4A7ftPLxG AVIVA PLC 09/12/2021 12:42:11 2168 393 XLON xb4A7ftPL5o AVIVA PLC 09/12/2021 12:38:06 2 392.9 XLON xb4A7ftPIt5 AVIVA PLC 09/12/2021 12:36:20 1053 392.9 XLON xb4A7ftPIEZ AVIVA PLC 09/12/2021 12:34:16 791 393 XLON xb4A7ftPJYW AVIVA PLC 09/12/2021 12:34:16 713 393 XLON xb4A7ftPJYn AVIVA PLC 09/12/2021 12:33:48 689 393.1 XLON xb4A7ftPJfo AVIVA PLC 09/12/2021 12:33:23 988 393.1 XLON xb4A7ftPJqf AVIVA PLC 09/12/2021 12:32:33 717 392.9 XLON xb4A7ftPJ$I AVIVA PLC 09/12/2021 12:32:26 1022 393 XLON xb4A7ftPJ@$ AVIVA PLC 09/12/2021 12:32:19 581 393.1 XLON xb4A7ftPJvL AVIVA PLC 09/12/2021 12:32:17 1887 393.1 XLON xb4A7ftPJuV AVIVA PLC 09/12/2021 12:32:17 49 393.1 XLON xb4A7ftPJxX AVIVA PLC 09/12/2021 12:31:50 421 393.2 XLON xb4A7ftPJEb AVIVA PLC 09/12/2021 12:31:50 513 393.2 XLON xb4A7ftPJEe AVIVA PLC 09/12/2021 12:31:50 513 393.2 XLON xb4A7ftPJEg AVIVA PLC 09/12/2021 12:31:50 513 393.2 XLON xb4A7ftPJEc AVIVA PLC 09/12/2021 12:31:50 1316 393.2 XLON xb4A7ftPJEi AVIVA PLC 09/12/2021 12:31:50 2121 393.2 XLON xb4A7ftPJE$ AVIVA PLC 09/12/2021 12:27:12 740 393.3 XLON xb4A7ftPGCc AVIVA PLC 09/12/2021 12:27:03 1055 393.4 XLON xb4A7ftPGFW AVIVA PLC 09/12/2021 12:26:43 1527 393.4 XLON xb4A7ftPG8H AVIVA PLC 09/12/2021 12:26:43 520 393.4 XLON xb4A7ftPG8J AVIVA PLC 09/12/2021 12:26:11 2607 393.5 XLON xb4A7ftPGHX AVIVA PLC 09/12/2021 12:24:45 202 393.6 XLON xb4A7ftPHZs AVIVA PLC 09/12/2021 12:24:45 513 393.6 XLON xb4A7ftPHZu AVIVA PLC 09/12/2021 12:24:45 513 393.6 XLON xb4A7ftPHZ@ AVIVA PLC 09/12/2021 12:24:45 513 393.6 XLON xb4A7ftPHZ0 AVIVA PLC 09/12/2021 12:24:45 513 393.6 XLON xb4A7ftPHZw AVIVA PLC 09/12/2021 12:24:45 513 393.6 XLON xb4A7ftPHZy AVIVA PLC 09/12/2021 12:24:45 500 393.6 XLON xb4A7ftPHZ2 AVIVA PLC 09/12/2021 12:24:45 1857 393.6 XLON xb4A7ftPHZG AVIVA PLC 09/12/2021 12:24:45 233 393.6 XLON xb4A7ftPHZI AVIVA PLC 09/12/2021 12:20:51 1995 393.7 XLON xb4A7ftPHSO AVIVA PLC 09/12/2021 12:20:05 2439 393.7 XLON xb4A7ftPUcC AVIVA PLC 09/12/2021 12:18:21 908 393.7 XLON xb4A7ftPU5d AVIVA PLC 09/12/2021 12:17:05 942 393.8 XLON xb4A7ftPUIt AVIVA PLC 09/12/2021 12:16:47 1035 393.9 XLON xb4A7ftPVc8 AVIVA PLC 09/12/2021 12:15:46 1067 393.9 XLON xb4A7ftPVqo AVIVA PLC 09/12/2021 12:15:41 1519 394 XLON xb4A7ftPVtZ AVIVA PLC 09/12/2021 12:14:25 862 393.9 XLON xb4A7ftPV5e AVIVA PLC 09/12/2021 12:14:23 1430 394 XLON xb4A7ftPV5n AVIVA PLC 09/12/2021 12:14:21 179 394.1 XLON xb4A7ftPV4v AVIVA PLC 09/12/2021 12:14:21 513 394.1 XLON xb4A7ftPV41 AVIVA PLC 09/12/2021 12:14:21 513 394.1 XLON xb4A7ftPV4z AVIVA PLC 09/12/2021 12:14:21 513 394.1 XLON xb4A7ftPV4$ AVIVA PLC 09/12/2021 12:14:21 528 394.1 XLON xb4A7ftPV4x AVIVA PLC 09/12/2021 12:14:21 500 394.1 XLON xb4A7ftPV45 AVIVA PLC 09/12/2021 12:14:21 513 394.1 XLON xb4A7ftPV43 AVIVA PLC 09/12/2021 12:14:21 2172 394.1 XLON xb4A7ftPV4D AVIVA PLC 09/12/2021 12:14:02 1238 394.2 XLON xb4A7ftPV02 AVIVA PLC 09/12/2021 12:13:47 550 394.2 XLON xb4A7ftPVFb AVIVA PLC 09/12/2021 12:13:42 2185 394.2 XLON xb4A7ftPV9@ AVIVA PLC 09/12/2021 12:12:00 312 394.2 XLON xb4A7ftPScu AVIVA PLC 09/12/2021 12:08:06 1011 394.2 XLON xb4A7ftPSN1 AVIVA PLC 09/12/2021 12:07:47 2305 394.3 XLON xb4A7ftPSGC AVIVA PLC 09/12/2021 12:07:47 2283 394.3 XLON xb4A7ftPSGJ AVIVA PLC 09/12/2021 12:07:47 731 394.3 XLON xb4A7ftPSGL AVIVA PLC 09/12/2021 12:07:00 1027 394.4 XLON xb4A7ftPSPD AVIVA PLC 09/12/2021 12:07:00 500 394.4 XLON xb4A7ftPSPF AVIVA PLC 09/12/2021 12:07:00 74 394.4 XLON xb4A7ftPSPB AVIVA PLC 09/12/2021 12:04:07 1113 394.3 XLON xb4A7ftPTus AVIVA PLC 09/12/2021 12:03:50 154 394.5 XLON xb4A7ftPT7n AVIVA PLC 09/12/2021 12:03:50 500 394.5 XLON xb4A7ftPT7t AVIVA PLC 09/12/2021 12:03:50 513 394.5 XLON xb4A7ftPT7p AVIVA PLC 09/12/2021 12:03:50 513 394.5 XLON xb4A7ftPT7r AVIVA PLC 09/12/2021 12:03:50 3415 394.4 XLON xb4A7ftPT7w AVIVA PLC 09/12/2021 12:03:46 412 394.5 XLON xb4A7ftPT1I AVIVA PLC 09/12/2021 12:03:35 1534 394.6 XLON xb4A7ftPTDb AVIVA PLC 09/12/2021 12:03:35 955 394.6 XLON xb4A7ftPTDh AVIVA PLC 09/12/2021 12:02:03 6 394.2 XLON xb4A7ftPQjW AVIVA PLC 09/12/2021 12:01:58 512 394.2 XLON xb4A7ftPQka AVIVA PLC 09/12/2021 12:01:58 112 394.2 XLON xb4A7ftPQkc AVIVA PLC 09/12/2021 12:01:58 516 394.2 XLON xb4A7ftPQkn AVIVA PLC 09/12/2021 12:01:58 747 394.2 XLON xb4A7ftPQk7 AVIVA PLC 09/12/2021 12:01:58 1612 394.2 XLON xb4A7ftPQkE AVIVA PLC 09/12/2021 11:59:57 550 394.1 XLON xb4A7ftPQBX AVIVA PLC 09/12/2021 11:59:05 3104 394 XLON xb4A7ftPQQs AVIVA PLC 09/12/2021 11:58:35 500 394 XLON xb4A7ftPRXT AVIVA PLC 09/12/2021 11:58:35 232 394 XLON xb4A7ftPRXR AVIVA PLC 09/12/2021 11:58:35 1990 394 XLON xb4A7ftPRWW AVIVA PLC 09/12/2021 11:55:19 135 394.1 XLON xb4A7ftPRTa AVIVA PLC 09/12/2021 11:55:19 1229 394.1 XLON xb4A7ftPRTc AVIVA PLC 09/12/2021 11:54:46 817 394.1 XLON xb4A7ftPRQw AVIVA PLC 09/12/2021 11:54:46 93 394.1 XLON xb4A7ftPRQy AVIVA PLC 09/12/2021 11:54:13 1973 394.1 XLON xb4A7ftPOZQ AVIVA PLC 09/12/2021 11:54:02 1406 394.2 XLON xb4A7ftPOl8 AVIVA PLC 09/12/2021 11:54:02 1705 394.2 XLON xb4A7ftPOlA AVIVA PLC 09/12/2021 11:53:38 452 394.4 XLON xb4A7ftPOsW AVIVA PLC 09/12/2021 11:53:38 1225 394.4 XLON xb4A7ftPOsc AVIVA PLC 09/12/2021 11:53:38 1189 394.4 XLON xb4A7ftPOsi AVIVA PLC 09/12/2021 11:53:38 500 394.4 XLON xb4A7ftPOsx AVIVA PLC 09/12/2021 11:53:38 1000 394.4 XLON xb4A7ftPOsB AVIVA PLC 09/12/2021 11:53:38 9010 394.5 XLON xb4A7ftPOs$ AVIVA PLC 09/12/2021 11:53:38 500 394.4 XLON xb4A7ftPOs5 AVIVA PLC 09/12/2021 11:53:38 470 394.4 XLON xb4A7ftPOs7 AVIVA PLC 09/12/2021 11:53:38 500 394.5 XLON xb4A7ftPOs1 AVIVA PLC 09/12/2021 11:53:38 1517 394.4 XLON xb4A7ftPOs3 AVIVA PLC 09/12/2021 11:53:38 483 394.4 XLON xb4A7ftPOs9 AVIVA PLC 09/12/2021 11:53:38 501 394.3 XLON xb4A7ftPOsG AVIVA PLC 09/12/2021 11:53:38 421 394.4 XLON xb4A7ftPOsK AVIVA PLC 09/12/2021 11:53:38 480 394.4 XLON xb4A7ftPOsM AVIVA PLC 09/12/2021 11:53:38 1995 394.5 XLON xb4A7ftPOsO AVIVA PLC 09/12/2021 11:50:28 708 394.6 XLON xb4A7ftPPlL AVIVA PLC 09/12/2021 11:50:00 473 394.5 XLON xb4A7ftPPng AVIVA PLC 09/12/2021 11:50:00 476 394.5 XLON xb4A7ftPPns AVIVA PLC 09/12/2021 11:49:05 1500 394.5 XLON xb4A7ftPP6u AVIVA PLC 09/12/2021 11:47:14 1202 394.5 XLON xb4A7ftPPTS AVIVA PLC 09/12/2021 11:45:13 254 394.5 XLON xb4A7ftP6e8 AVIVA PLC 09/12/2021 11:43:43 1241 394.5 XLON xb4A7ftP65o AVIVA PLC 09/12/2021 11:43:43 802 394.4 XLON xb4A7ftP65$ AVIVA PLC 09/12/2021 11:41:16 4 394.5 XLON xb4A7ftP6Uy AVIVA PLC 09/12/2021 11:41:16 137 394.5 XLON xb4A7ftP6U@ AVIVA PLC 09/12/2021 11:41:16 538 394.5 XLON xb4A7ftP6U0 AVIVA PLC 09/12/2021 11:40:52 1219 394.5 XLON xb4A7ftP7b8 AVIVA PLC 09/12/2021 11:40:52 1949 394.5 XLON xb4A7ftP7bT AVIVA PLC 09/12/2021 11:39:00 1713 394.5 XLON xb4A7ftP7xI AVIVA PLC 09/12/2021 11:39:00 237 394.5 XLON xb4A7ftP7xK AVIVA PLC 09/12/2021 11:39:00 441 394.5 XLON xb4A7ftP7wZ AVIVA PLC 09/12/2021 11:39:00 441 394.5 XLON xb4A7ftP7wk AVIVA PLC 09/12/2021 11:39:00 500 394.5 XLON xb4A7ftP7wq AVIVA PLC 09/12/2021 11:39:00 430 394.5 XLON xb4A7ftP7ws AVIVA PLC 09/12/2021 11:38:44 538 394.5 XLON xb4A7ftP76u AVIVA PLC 09/12/2021 11:37:44 1000 394.4 XLON xb4A7ftP7AM AVIVA PLC 09/12/2021 11:37:05 87 394.4 XLON xb4A7ftP7Tc AVIVA PLC 09/12/2021 11:37:05 1130 394.4 XLON xb4A7ftP7Te AVIVA PLC 09/12/2021 11:37:05 1452 394.4 XLON xb4A7ftP7Tw AVIVA PLC 09/12/2021 11:37:05 500 394.4 XLON xb4A7ftP7T@ AVIVA PLC 09/12/2021 11:37:05 1928 394.4 XLON xb4A7ftP7TI AVIVA PLC 09/12/2021 11:30:26 576 394.4 XLON xb4A7ftP53z AVIVA PLC 09/12/2021 11:30:20 813 394.4 XLON xb4A7ftP52J AVIVA PLC 09/12/2021 11:30:20 761 394.5 XLON xb4A7ftP52U AVIVA PLC 09/12/2021 11:29:33 741 394.5 XLON xb4A7ftP5M6 AVIVA PLC 09/12/2021 11:29:33 161 394.5 XLON xb4A7ftP5M8 AVIVA PLC 09/12/2021 11:29:02 1072 394.6 XLON xb4A7ftP5TF AVIVA PLC 09/12/2021 11:29:02 999 394.6 XLON xb4A7ftP5TI AVIVA PLC 09/12/2021 11:28:20 550 394.6 XLON xb4A7ftP5Q$ AVIVA PLC 09/12/2021 11:28:20 2023 394.6 XLON xb4A7ftP5Q8 AVIVA PLC 09/12/2021 11:28:03 2305 394.7 XLON xb4A7ftP2dP AVIVA PLC 09/12/2021 11:28:03 400 394.7 XLON xb4A7ftP2dR AVIVA PLC 09/12/2021 11:28:03 174 394.7 XLON xb4A7ftP2dU AVIVA PLC 09/12/2021 11:28:03 1734 394.7 XLON xb4A7ftP2cW AVIVA PLC 09/12/2021 11:25:21 1751 394.7 XLON xb4A7ftP2FR AVIVA PLC 09/12/2021 11:23:54 2040 394.8 XLON xb4A7ftP3a3 AVIVA PLC 09/12/2021 11:23:54 500 394.8 XLON xb4A7ftP3a5 AVIVA PLC 09/12/2021 11:23:54 831 394.8 XLON xb4A7ftP3db AVIVA PLC 09/12/2021 11:23:54 1897 394.9 XLON xb4A7ftP3df AVIVA PLC 09/12/2021 11:23:39 500 394.9 XLON xb4A7ftP3XK AVIVA PLC 09/12/2021 11:20:41 1282 394.8 XLON xb4A7ftP3EA AVIVA PLC 09/12/2021 11:20:41 1551 394.9 XLON xb4A7ftP3EJ AVIVA PLC 09/12/2021 11:20:41 519 394.9 XLON xb4A7ftP3EL AVIVA PLC 09/12/2021 11:20:40 2070 394.9 XLON xb4A7ftP39c AVIVA PLC 09/12/2021 11:20:40 1188 394.9 XLON xb4A7ftP39n AVIVA PLC 09/12/2021 11:17:08 1104 394.7 XLON xb4A7ftP0@@ AVIVA PLC 09/12/2021 11:16:43 1923 394.6 XLON xb4A7ftP009 AVIVA PLC 09/12/2021 11:16:26 2650 394.7 XLON xb4A7ftP0ED AVIVA PLC 09/12/2021 11:14:02 977 394.4 XLON xb4A7ftP1ph AVIVA PLC 09/12/2021 11:13:33 739 394.5 XLON xb4A7ftP1xr AVIVA PLC 09/12/2021 11:13:13 765 394.6 XLON xb4A7ftP17h AVIVA PLC 09/12/2021 11:12:46 1746 394.7 XLON xb4A7ftP1Dl AVIVA PLC 09/12/2021 11:11:54 1327 394.8 XLON xb4A7ftP1Hf AVIVA PLC 09/12/2021 11:11:43 1893 394.9 XLON xb4A7ftP1IM AVIVA PLC 09/12/2021 11:11:15 550 395 XLON xb4A7ftP1RF AVIVA PLC 09/12/2021 11:11:11 2898 395 XLON xb4A7ftP1Qy AVIVA PLC 09/12/2021 11:09:01 2971 395 XLON xb4A7ftPEFC AVIVA PLC 09/12/2021 11:09:01 902 395 XLON xb4A7ftPEFL AVIVA PLC 09/12/2021 11:08:01 622 395 XLON xb4A7ftPERD AVIVA PLC 09/12/2021 11:08:01 1221 395 XLON xb4A7ftPERT AVIVA PLC 09/12/2021 11:08:01 8 395 XLON xb4A7ftPEQe AVIVA PLC 09/12/2021 11:08:01 1229 395 XLON xb4A7ftPEQg AVIVA PLC 09/12/2021 11:08:01 1229 395 XLON xb4A7ftPEQr AVIVA PLC 09/12/2021 11:06:09 513 394.9 XLON xb4A7ftPFws AVIVA PLC 09/12/2021 11:06:09 1332 394.9 XLON xb4A7ftPFwu AVIVA PLC 09/12/2021 11:06:09 504 394.9 XLON xb4A7ftPFwr AVIVA PLC 09/12/2021 11:06:09 1853 394.9 XLON xb4A7ftPFw$ AVIVA PLC 09/12/2021 11:04:06 500 395 XLON xb4A7ftPCca AVIVA PLC 09/12/2021 11:04:06 214 395 XLON xb4A7ftPCcW AVIVA PLC 09/12/2021 11:04:06 513 395 XLON xb4A7ftPCcY AVIVA PLC 09/12/2021 11:02:33 2974 394.8 XLON xb4A7ftPCye AVIVA PLC 09/12/2021 11:01:28 142 394.9 XLON xb4A7ftPC35 AVIVA PLC 09/12/2021 11:01:28 513 394.9 XLON xb4A7ftPC3B AVIVA PLC 09/12/2021 11:01:28 513 394.9 XLON xb4A7ftPC37 AVIVA PLC 09/12/2021 11:01:28 500 394.9 XLON xb4A7ftPC39 AVIVA PLC 09/12/2021 11:01:28 513 394.9 XLON xb4A7ftPC3D AVIVA PLC 09/12/2021 11:01:28 527 394.9 XLON xb4A7ftPC3I AVIVA PLC 09/12/2021 11:01:28 1000 394.9 XLON xb4A7ftPC3O AVIVA PLC 09/12/2021 11:01:28 514 394.9 XLON xb4A7ftPC3K AVIVA PLC 09/12/2021 11:01:28 513 394.9 XLON xb4A7ftPC3M AVIVA PLC 09/12/2021 11:01:02 74 394.8 XLON xb4A7ftPCL@ AVIVA PLC 09/12/2021 10:58:37 3048 394.4 XLON xb4A7ftPDya AVIVA PLC 09/12/2021 10:58:00 507 394.5 XLON xb4A7ftPD1m AVIVA PLC 09/12/2021 10:57:51 1632 394.5 XLON xb4A7ftPD3A AVIVA PLC 09/12/2021 10:57:51 1188 394.5 XLON xb4A7ftPD3L AVIVA PLC 09/12/2021 10:56:36 1838 394.5 XLON xb4A7ftPAao AVIVA PLC 09/12/2021 10:56:36 4544 394.6 XLON xb4A7ftPAaq AVIVA PLC 09/12/2021 10:56:36 496 394.6 XLON xb4A7ftPAas AVIVA PLC 09/12/2021 10:55:13 912 394.5 XLON xb4A7ftPA5s AVIVA PLC 09/12/2021 10:55:13 928 394.5 XLON xb4A7ftPA5u AVIVA PLC 09/12/2021 10:53:35 321 394.5 XLON xb4A7ftPBjT AVIVA PLC 09/12/2021 10:53:35 513 394.5 XLON xb4A7ftPBiZ AVIVA PLC 09/12/2021 10:53:35 500 394.5 XLON xb4A7ftPBib AVIVA PLC 09/12/2021 10:53:35 513 394.5 XLON xb4A7ftPBjV AVIVA PLC 09/12/2021 10:53:35 513 394.5 XLON xb4A7ftPBiX AVIVA PLC 09/12/2021 10:53:35 550 394.5 XLON xb4A7ftPBie AVIVA PLC 09/12/2021 10:50:03 550 394.3 XLON xb4A7ftP85H AVIVA PLC 09/12/2021 10:50:03 1899 394.3 XLON xb4A7ftP85N AVIVA PLC 09/12/2021 10:50:03 780 394.3 XLON xb4A7ftP85P AVIVA PLC 09/12/2021 10:49:09 121 394.4 XLON xb4A7ftP8KO AVIVA PLC 09/12/2021 10:49:09 513 394.4 XLON xb4A7ftP8KM AVIVA PLC 09/12/2021 10:49:09 157 394.4 XLON xb4A7ftP8KI AVIVA PLC 09/12/2021 10:49:09 513 394.4 XLON xb4A7ftP8KK AVIVA PLC 09/12/2021 10:48:32 1149 394.4 XLON xb4A7ftP8UU AVIVA PLC 09/12/2021 10:48:32 116 394.4 XLON xb4A7ftP8PY AVIVA PLC 09/12/2021 10:48:32 269 394.4 XLON xb4A7ftP8PW AVIVA PLC 09/12/2021 10:48:32 426 394.4 XLON xb4A7ftP8P0 AVIVA PLC 09/12/2021 10:48:32 550 394.4 XLON xb4A7ftP8PJ AVIVA PLC 09/12/2021 10:47:52 658 394.4 XLON xb4A7ftP9hY AVIVA PLC 09/12/2021 10:47:52 582 394.4 XLON xb4A7ftP9he AVIVA PLC 09/12/2021 10:45:29 1720 394.3 XLON xb4A7ftP9S5 AVIVA PLC 09/12/2021 10:45:26 1578 394.4 XLON xb4A7ftP9U2 AVIVA PLC 09/12/2021 10:43:20 1002 394.5 XLON xb4A7ftQs2B AVIVA PLC 09/12/2021 10:42:56 925 394.6 XLON xb4A7ftQsLZ AVIVA PLC 09/12/2021 10:42:56 925 394.7 XLON xb4A7ftQsLj AVIVA PLC 09/12/2021 10:42:05 1490 394.8 XLON xb4A7ftQsU2 AVIVA PLC 09/12/2021 10:42:00 950 394.7 XLON xb4A7ftQsPM AVIVA PLC 09/12/2021 10:42:00 1093 394.7 XLON xb4A7ftQsPO AVIVA PLC 09/12/2021 10:41:59 1842 394.8 XLON xb4A7ftQsOq AVIVA PLC 09/12/2021 10:41:53 1201 394.8 XLON xb4A7ftQtbi AVIVA PLC 09/12/2021 10:41:53 1362 394.9 XLON xb4A7ftQtbe AVIVA PLC 09/12/2021 10:41:53 1201 394.8 XLON xb4A7ftQtbg AVIVA PLC 09/12/2021 10:41:53 513 394.9 XLON xb4A7ftQtba AVIVA PLC 09/12/2021 10:41:53 474 394.9 XLON xb4A7ftQtbc AVIVA PLC 09/12/2021 10:41:53 136 394.9 XLON xb4A7ftQtbY AVIVA PLC 09/12/2021 10:41:53 1201 394.8 XLON xb4A7ftQtbr AVIVA PLC 09/12/2021 10:41:53 550 394.8 XLON xb4A7ftQtbt AVIVA PLC 09/12/2021 10:41:53 172 394.8 XLON xb4A7ftQtbv AVIVA PLC 09/12/2021 10:39:52 1459 394.9 XLON xb4A7ftQtzp AVIVA PLC 09/12/2021 10:39:52 1072 394.9 XLON xb4A7ftQtzr AVIVA PLC 09/12/2021 10:39:22 231 394.8 XLON xb4A7ftQt1t AVIVA PLC 09/12/2021 10:39:22 127 394.8 XLON xb4A7ftQt1z AVIVA PLC 09/12/2021 10:39:22 481 394.8 XLON xb4A7ftQt1K AVIVA PLC 09/12/2021 10:39:22 807 394.8 XLON xb4A7ftQt0o AVIVA PLC 09/12/2021 10:39:15 1230 394.8 XLON xb4A7ftQtC6 AVIVA PLC 09/12/2021 10:39:15 1815 394.8 XLON xb4A7ftQtCI AVIVA PLC 09/12/2021 10:37:55 126 394.6 XLON xb4A7ftQtQ6 AVIVA PLC 09/12/2021 10:33:03 169 394.5 XLON xb4A7ftQrbv AVIVA PLC 09/12/2021 10:33:03 353 394.5 XLON xb4A7ftQrbx AVIVA PLC 09/12/2021 10:33:03 1000 394.5 XLON xb4A7ftQrb$ AVIVA PLC 09/12/2021 10:33:03 450 394.5 XLON xb4A7ftQrbz AVIVA PLC 09/12/2021 10:33:03 2404 394.5 XLON xb4A7ftQrbC AVIVA PLC 09/12/2021 10:32:13 1500 394.6 XLON xb4A7ftQrh9 AVIVA PLC 09/12/2021 10:32:07 1193 394.7 XLON xb4A7ftQrqf AVIVA PLC 09/12/2021 10:32:07 1795 394.6 XLON xb4A7ftQrql AVIVA PLC 09/12/2021 10:29:10 510 394.3 XLON xb4A7ftQrMH AVIVA PLC 09/12/2021 10:29:10 1197 394.3 XLON xb4A7ftQrMK AVIVA PLC 09/12/2021 10:28:38 2487 394.4 XLON xb4A7ftQrPK AVIVA PLC 09/12/2021 10:27:42 974 394.3 XLON xb4A7ftQoj@ AVIVA PLC 09/12/2021 10:27:42 473 394.3 XLON xb4A7ftQoj7 AVIVA PLC 09/12/2021 10:27:39 787 394.4 XLON xb4A7ftQolb AVIVA PLC 09/12/2021 10:27:39 1392 394.5 XLON xb4A7ftQolg AVIVA PLC 09/12/2021 10:27:39 2179 394.5 XLON xb4A7ftQolm AVIVA PLC 09/12/2021 10:27:39 500 394.5 XLON xb4A7ftQolq AVIVA PLC 09/12/2021 10:27:39 513 394.5 XLON xb4A7ftQolo AVIVA PLC 09/12/2021 10:27:39 1500 394.5 XLON xb4A7ftQolG AVIVA PLC 09/12/2021 10:25:05 538 394.2 XLON xb4A7ftQpby AVIVA PLC 09/12/2021 10:25:05 1784 394.2 XLON xb4A7ftQpb3 AVIVA PLC 09/12/2021 10:23:14 2513 394 XLON xb4A7ftQpvx AVIVA PLC 09/12/2021 10:20:39 1420 393.8 XLON xb4A7ftQmjE AVIVA PLC 09/12/2021 10:20:23 13 393.8 XLON xb4A7ftQmer AVIVA PLC 09/12/2021 10:20:23 66 393.8 XLON xb4A7ftQmeu AVIVA PLC 09/12/2021 10:20:03 897 393.7 XLON xb4A7ftQmsX AVIVA PLC 09/12/2021 10:19:44 1955 393.7 XLON xb4A7ftQmzB AVIVA PLC 09/12/2021 10:19:02 320 393.8 XLON xb4A7ftQm5Z AVIVA PLC 09/12/2021 10:19:02 1193 393.8 XLON xb4A7ftQm5b AVIVA PLC 09/12/2021 10:18:18 550 393.9 XLON xb4A7ftQmDb AVIVA PLC 09/12/2021 10:17:25 488 394 XLON xb4A7ftQmJk AVIVA PLC 09/12/2021 10:17:21 947 394.1 XLON xb4A7ftQmIu AVIVA PLC 09/12/2021 10:17:09 1353 394.2 XLON xb4A7ftQmV@ AVIVA PLC 09/12/2021 10:17:09 1586 394.2 XLON xb4A7ftQmVB AVIVA PLC 09/12/2021 10:16:39 691 394.2 XLON xb4A7ftQnXj AVIVA PLC 09/12/2021 10:15:18 479 394.4 XLON xb4A7ftQnp0 AVIVA PLC 09/12/2021 10:15:13 685 394.5 XLON xb4A7ftQno0 AVIVA PLC 09/12/2021 10:15:13 533 394.5 XLON xb4A7ftQnoH AVIVA PLC 09/12/2021 10:14:38 647 394.5 XLON xb4A7ftQn5h AVIVA PLC 09/12/2021 10:14:31 1128 394.5 XLON xb4A7ftQn74 AVIVA PLC 09/12/2021 10:14:31 2744 394.6 XLON xb4A7ftQn76 AVIVA PLC 09/12/2021 10:14:27 2198 394.7 XLON xb4A7ftQn08 AVIVA PLC 09/12/2021 10:14:07 548 394.7 XLON xb4A7ftQn9i AVIVA PLC 09/12/2021 10:13:59 232 394.5 XLON xb4A7ftQnBK AVIVA PLC 09/12/2021 10:13:59 501 394.5 XLON xb4A7ftQnAh AVIVA PLC 09/12/2021 10:13:59 5 394.5 XLON xb4A7ftQnAk AVIVA PLC 09/12/2021 10:13:59 542 394.5 XLON xb4A7ftQnAr AVIVA PLC 09/12/2021 10:13:59 1771 394.5 XLON xb4A7ftQnAu AVIVA PLC 09/12/2021 10:13:48 1767 394.5 XLON xb4A7ftQnH@ AVIVA PLC 09/12/2021 10:09:54 981 394.5 XLON xb4A7ftQ@Aq AVIVA PLC 09/12/2021 10:09:54 1531 394.5 XLON xb4A7ftQ@As AVIVA PLC 09/12/2021 10:08:54 560 394.4 XLON xb4A7ftQ@O1 AVIVA PLC 09/12/2021 10:08:37 323 394.4 XLON xb4A7ftQ$cJ AVIVA PLC 09/12/2021 10:08:37 993 394.4 XLON xb4A7ftQ$cL AVIVA PLC 09/12/2021 10:08:12 3001 394.5 XLON xb4A7ftQ$kQ AVIVA PLC 09/12/2021 10:08:06 270 394.6 XLON xb4A7ftQ$hY AVIVA PLC 09/12/2021 10:08:06 92 394.6 XLON xb4A7ftQ$hc AVIVA PLC 09/12/2021 10:08:06 137 394.6 XLON xb4A7ftQ$he AVIVA PLC 09/12/2021 10:08:06 513 394.6 XLON xb4A7ftQ$ha AVIVA PLC 09/12/2021 10:08:06 12 394.6 XLON xb4A7ftQ$hi AVIVA PLC 09/12/2021 10:08:06 94 394.6 XLON xb4A7ftQ$hg AVIVA PLC 09/12/2021 10:05:32 1077 394.7 XLON xb4A7ftQ$IS AVIVA PLC 09/12/2021 10:05:30 500 394.8 XLON xb4A7ftQ$TN AVIVA PLC 09/12/2021 10:05:30 513 394.8 XLON xb4A7ftQ$TL AVIVA PLC 09/12/2021 10:05:30 513 394.8 XLON xb4A7ftQ$TJ AVIVA PLC 09/12/2021 10:05:30 15 394.8 XLON xb4A7ftQ$TH AVIVA PLC 09/12/2021 10:05:30 1812 394.8 XLON xb4A7ftQ$TQ AVIVA PLC 09/12/2021 10:04:56 990 394.9 XLON xb4A7ftQ$Q$ AVIVA PLC 09/12/2021 10:03:11 570 395.1 XLON xb4A7ftQy$z AVIVA PLC 09/12/2021 10:03:11 237 395.1 XLON xb4A7ftQy$C AVIVA PLC 09/12/2021 10:03:11 401 395.1 XLON xb4A7ftQy$E AVIVA PLC 09/12/2021 10:02:44 498 395.2 XLON xb4A7ftQy1q AVIVA PLC 09/12/2021 10:02:44 834 395.3 XLON xb4A7ftQy0h AVIVA PLC 09/12/2021 10:02:39 61 395.4 XLON xb4A7ftQy32 AVIVA PLC 09/12/2021 10:02:39 1000 395.4 XLON xb4A7ftQy36 AVIVA PLC 09/12/2021 10:02:39 550 395.4 XLON xb4A7ftQy34 AVIVA PLC 09/12/2021 10:02:39 1902 395.4 XLON xb4A7ftQy3V AVIVA PLC 09/12/2021 10:00:57 1029 395.3 XLON xb4A7ftQySf AVIVA PLC 09/12/2021 10:00:48 2348 395.4 XLON xb4A7ftQyOY AVIVA PLC 09/12/2021 10:00:48 3010 395.4 XLON xb4A7ftQyOf AVIVA PLC 09/12/2021 09:59:38 443 395.5 XLON xb4A7ftQzeH AVIVA PLC 09/12/2021 09:59:38 1110 395.5 XLON xb4A7ftQzeL AVIVA PLC 09/12/2021 09:59:38 513 395.5 XLON xb4A7ftQzeJ AVIVA PLC 09/12/2021 09:59:38 1110 395.5 XLON xb4A7ftQzeN AVIVA PLC 09/12/2021 09:59:38 1110 395.5 XLON xb4A7ftQzhX AVIVA PLC 09/12/2021 09:59:38 513 395.5 XLON xb4A7ftQzhf AVIVA PLC 09/12/2021 09:59:38 513 395.5 XLON xb4A7ftQzhd AVIVA PLC 09/12/2021 09:59:38 513 395.5 XLON xb4A7ftQzhb AVIVA PLC 09/12/2021 09:59:38 513 395.5 XLON xb4A7ftQzhZ AVIVA PLC 09/12/2021 09:59:38 418 395.5 XLON xb4A7ftQzhl AVIVA PLC 09/12/2021 09:59:38 284 395.5 XLON xb4A7ftQzhj AVIVA PLC 09/12/2021 09:59:38 500 395.5 XLON xb4A7ftQzhh AVIVA PLC 09/12/2021 09:59:12 513 395.4 XLON xb4A7ftQzs7 AVIVA PLC 09/12/2021 09:59:12 310 395.4 XLON xb4A7ftQzs5 AVIVA PLC 09/12/2021 09:56:31 1648 395.4 XLON xb4A7ftQzOA AVIVA PLC 09/12/2021 09:56:31 500 395.4 XLON xb4A7ftQzOC AVIVA PLC 09/12/2021 09:56:31 1000 395.4 XLON xb4A7ftQzOG AVIVA PLC 09/12/2021 09:56:31 513 395.4 XLON xb4A7ftQzOE AVIVA PLC 09/12/2021 09:56:31 1757 395.4 XLON xb4A7ftQzOM AVIVA PLC 09/12/2021 09:55:04 98 395.3 XLON xb4A7ftQwvL AVIVA PLC 09/12/2021 09:55:04 12 395.3 XLON xb4A7ftQwvN AVIVA PLC 09/12/2021 09:53:54 1500 395.2 XLON xb4A7ftQwIt AVIVA PLC 09/12/2021 09:53:06 1500 395.2 XLON xb4A7ftQxYE AVIVA PLC 09/12/2021 09:52:11 462 395.2 XLON xb4A7ftQxw4 AVIVA PLC 09/12/2021 09:52:11 699 395.3 XLON xb4A7ftQxwB AVIVA PLC 09/12/2021 09:52:11 68 395.3 XLON xb4A7ftQxwD AVIVA PLC 09/12/2021 09:52:11 967 395.4 XLON xb4A7ftQxwM AVIVA PLC 09/12/2021 09:52:10 854 395.4 XLON xb4A7ftQx5W AVIVA PLC 09/12/2021 09:52:10 356 395.4 XLON xb4A7ftQx5Y AVIVA PLC 09/12/2021 09:52:10 1500 395.4 XLON xb4A7ftQx5o AVIVA PLC 09/12/2021 09:49:03 935 394.8 XLON xb4A7ftQup6 AVIVA PLC 09/12/2021 09:48:56 697 394.9 XLON xb4A7ftQu$p AVIVA PLC 09/12/2021 09:48:27 1363 395 XLON xb4A7ftQu7s AVIVA PLC 09/12/2021 09:48:20 1055 395 XLON xb4A7ftQu16 AVIVA PLC 09/12/2021 09:48:20 1756 395 XLON xb4A7ftQu18 AVIVA PLC 09/12/2021 09:47:26 513 395 XLON xb4A7ftQuJ1 AVIVA PLC 09/12/2021 09:47:26 513 395 XLON xb4A7ftQuJ$ AVIVA PLC 09/12/2021 09:47:26 513 395 XLON xb4A7ftQuJz AVIVA PLC 09/12/2021 09:47:26 127 395 XLON xb4A7ftQuJx AVIVA PLC 09/12/2021 09:47:26 1742 394.9 XLON xb4A7ftQuJ4 AVIVA PLC 09/12/2021 09:45:03 625 394.9 XLON xb4A7ftQvBQ AVIVA PLC 09/12/2021 09:44:57 550 395.1 XLON xb4A7ftQvLQ AVIVA PLC 09/12/2021 09:44:57 2366 395 XLON xb4A7ftQvKZ AVIVA PLC 09/12/2021 09:44:44 1660 395.1 XLON xb4A7ftQvGm AVIVA PLC 09/12/2021 09:44:44 646 395.1 XLON xb4A7ftQvG1 AVIVA PLC 09/12/2021 09:44:44 513 395.1 XLON xb4A7ftQvG5 AVIVA PLC 09/12/2021 09:44:44 513 395.1 XLON xb4A7ftQvG3 AVIVA PLC 09/12/2021 09:44:44 500 395.1 XLON xb4A7ftQvGD AVIVA PLC 09/12/2021 09:44:44 513 395.1 XLON xb4A7ftQvGB AVIVA PLC 09/12/2021 09:44:44 513 395.1 XLON xb4A7ftQvG9 AVIVA PLC 09/12/2021 09:44:44 513 395.1 XLON xb4A7ftQvG7 AVIVA PLC 09/12/2021 09:44:44 1738 395.1 XLON xb4A7ftQvGJ AVIVA PLC 09/12/2021 09:42:21 12 395 XLON xb4A7ftQc6L AVIVA PLC 09/12/2021 09:42:21 574 395 XLON xb4A7ftQc0b AVIVA PLC 09/12/2021 09:42:21 18 395 XLON xb4A7ftQc0l AVIVA PLC 09/12/2021 09:42:21 202 395 XLON xb4A7ftQc0m AVIVA PLC 09/12/2021 09:39:24 572 394.9 XLON xb4A7ftQdzK AVIVA PLC 09/12/2021 09:39:18 977 395 XLON xb4A7ftQd@O AVIVA PLC 09/12/2021 09:39:03 1393 395.1 XLON xb4A7ftQd54 AVIVA PLC 09/12/2021 09:39:03 1005 395.1 XLON xb4A7ftQd5D AVIVA PLC 09/12/2021 09:38:16 1804 395.2 XLON xb4A7ftQdV9 AVIVA PLC 09/12/2021 09:38:10 404 395.3 XLON xb4A7ftQdP9 AVIVA PLC 09/12/2021 09:38:10 513 395.3 XLON xb4A7ftQdPD AVIVA PLC 09/12/2021 09:38:10 500 395.3 XLON xb4A7ftQdPB AVIVA PLC 09/12/2021 09:38:10 1516 395.3 XLON xb4A7ftQdPJ AVIVA PLC 09/12/2021 09:38:10 2746 395.3 XLON xb4A7ftQdPH AVIVA PLC 09/12/2021 09:38:10 513 395.3 XLON xb4A7ftQdPF AVIVA PLC 09/12/2021 09:38:10 704 395.3 XLON xb4A7ftQdOW AVIVA PLC 09/12/2021 09:38:10 500 395.3 XLON xb4A7ftQdOY AVIVA PLC 09/12/2021 09:38:09 760 395.2 XLON xb4A7ftQdOh AVIVA PLC 09/12/2021 09:38:09 1735 395.3 XLON xb4A7ftQdOj AVIVA PLC 09/12/2021 09:36:13 1734 395.4 XLON xb4A7ftQaC0 AVIVA PLC 09/12/2021 09:34:06 1000 395.1 XLON xb4A7ftQby8 AVIVA PLC 09/12/2021 09:34:06 238 395.1 XLON xb4A7ftQby6 AVIVA PLC 09/12/2021 09:34:06 1729 395.1 XLON xb4A7ftQbyF AVIVA PLC 09/12/2021 09:31:29 2681 395 XLON xb4A7ftQYYe AVIVA PLC 09/12/2021 09:31:29 1180 394.9 XLON xb4A7ftQYYc AVIVA PLC 09/12/2021 09:29:46 1013 395.1 XLON xb4A7ftQYFM AVIVA PLC 09/12/2021 09:29:46 424 395.1 XLON xb4A7ftQYFO AVIVA PLC 09/12/2021 09:29:44 2676 395.2 XLON xb4A7ftQY9k AVIVA PLC 09/12/2021 09:29:30 1261 395.3 XLON xb4A7ftQYLH AVIVA PLC 09/12/2021 09:29:30 124 395.3 XLON xb4A7ftQYLJ AVIVA PLC 09/12/2021 09:28:17 1394 395.2 XLON xb4A7ftQZkL AVIVA PLC 09/12/2021 09:27:25 1314 395.2 XLON xb4A7ftQZ7q AVIVA PLC 09/12/2021 09:26:57 1718 395.3 XLON xb4A7ftQZL7 AVIVA PLC 09/12/2021 09:26:10 1081 395.3 XLON xb4A7ftQWa6 AVIVA PLC 09/12/2021 09:25:41 122 395.3 XLON xb4A7ftQWeV AVIVA PLC 09/12/2021 09:25:41 1896 395.3 XLON xb4A7ftQWhX AVIVA PLC 09/12/2021 09:25:32 759 395.4 XLON xb4A7ftQWqb AVIVA PLC 09/12/2021 09:25:32 755 395.4 XLON xb4A7ftQWqd AVIVA PLC 09/12/2021 09:24:22 1134 395.5 XLON xb4A7ftQWDm AVIVA PLC 09/12/2021 09:24:22 54 395.6 XLON xb4A7ftQWDo AVIVA PLC 09/12/2021 09:24:22 2532 395.6 XLON xb4A7ftQWDq AVIVA PLC 09/12/2021 09:23:50 1827 395.8 XLON xb4A7ftQWSb AVIVA PLC 09/12/2021 09:23:50 513 395.8 XLON xb4A7ftQWSd AVIVA PLC 09/12/2021 09:23:50 513 395.8 XLON xb4A7ftQWSl AVIVA PLC 09/12/2021 09:23:50 513 395.8 XLON xb4A7ftQWSj AVIVA PLC 09/12/2021 09:23:50 329 395.8 XLON xb4A7ftQWSh AVIVA PLC 09/12/2021 09:23:50 513 395.8 XLON xb4A7ftQWSf AVIVA PLC 09/12/2021 09:23:50 239 395.8 XLON xb4A7ftQWSp AVIVA PLC 09/12/2021 09:23:50 513 395.8 XLON xb4A7ftQWSn AVIVA PLC 09/12/2021 09:23:31 513 395.4 XLON xb4A7ftQXa1 AVIVA PLC 09/12/2021 09:23:31 1000 395.4 XLON xb4A7ftQXa3 AVIVA PLC 09/12/2021 09:20:37 753 394.6 XLON xb4A7ftQkiu AVIVA PLC 09/12/2021 09:20:37 374 394.7 XLON xb4A7ftQkiw AVIVA PLC 09/12/2021 09:20:37 1343 394.7 XLON xb4A7ftQkiy AVIVA PLC 09/12/2021 09:18:31 830 394.7 XLON xb4A7ftQkJY AVIVA PLC 09/12/2021 09:18:30 1186 394.8 XLON xb4A7ftQkJ1 AVIVA PLC 09/12/2021 09:18:30 882 394.8 XLON xb4A7ftQkJE AVIVA PLC 09/12/2021 09:17:21 559 395.2 XLON xb4A7ftQleD AVIVA PLC 09/12/2021 09:17:21 664 395.3 XLON xb4A7ftQleI AVIVA PLC 09/12/2021 09:17:21 928 395.3 XLON xb4A7ftQlhb AVIVA PLC 09/12/2021 09:17:21 2115 395.4 XLON xb4A7ftQlhd AVIVA PLC 09/12/2021 09:17:05 1250 395.6 XLON xb4A7ftQls3 AVIVA PLC 09/12/2021 09:17:05 513 395.6 XLON xb4A7ftQls7 AVIVA PLC 09/12/2021 09:17:05 192 395.6 XLON xb4A7ftQls5 AVIVA PLC 09/12/2021 09:17:05 513 395.6 XLON xb4A7ftQlsF AVIVA PLC 09/12/2021 09:17:05 500 395.6 XLON xb4A7ftQlsD AVIVA PLC 09/12/2021 09:17:05 513 395.6 XLON xb4A7ftQlsB AVIVA PLC 09/12/2021 09:17:05 513 395.6 XLON xb4A7ftQls9 AVIVA PLC 09/12/2021 09:17:05 513 395.6 XLON xb4A7ftQlsH AVIVA PLC 09/12/2021 09:17:05 513 395.6 XLON xb4A7ftQlnW AVIVA PLC 09/12/2021 09:17:05 513 395.6 XLON xb4A7ftQlsU AVIVA PLC 09/12/2021 09:17:05 513 395.6 XLON xb4A7ftQlsS AVIVA PLC 09/12/2021 09:17:05 500 395.6 XLON xb4A7ftQlna AVIVA PLC 09/12/2021 09:17:05 513 395.6 XLON xb4A7ftQlnY AVIVA PLC 09/12/2021 09:17:05 212 395.6 XLON xb4A7ftQlsQ AVIVA PLC 09/12/2021 09:17:01 88 395.6 XLON xb4A7ftQlpp AVIVA PLC 09/12/2021 09:15:41 513 395.1 XLON xb4A7ftQlK8 AVIVA PLC 09/12/2021 09:15:41 513 395.1 XLON xb4A7ftQlKG AVIVA PLC 09/12/2021 09:15:41 513 395.1 XLON xb4A7ftQlKE AVIVA PLC 09/12/2021 09:15:41 513 395.1 XLON xb4A7ftQlKC AVIVA PLC 09/12/2021 09:15:41 513 395.1 XLON xb4A7ftQlKA AVIVA PLC 09/12/2021 09:15:41 350 395.1 XLON xb4A7ftQlKI AVIVA PLC 09/12/2021 09:14:36 137 395 XLON xb4A7ftQil9 AVIVA PLC 09/12/2021 09:14:36 942 395 XLON xb4A7ftQilH AVIVA PLC 09/12/2021 09:14:36 23 395 XLON xb4A7ftQilJ AVIVA PLC 09/12/2021 09:12:47 543 395 XLON xb4A7ftQiJT AVIVA PLC 09/12/2021 09:12:47 216 395 XLON xb4A7ftQiJR AVIVA PLC 09/12/2021 09:11:39 1163 394.8 XLON xb4A7ftQjpt AVIVA PLC 09/12/2021 09:10:46 839 394.8 XLON xb4A7ftQjFO AVIVA PLC 09/12/2021 09:10:13 1005 394.9 XLON xb4A7ftQjHx AVIVA PLC 09/12/2021 09:09:55 2245 395 XLON xb4A7ftQjVn AVIVA PLC 09/12/2021 09:09:16 1833 395 XLON xb4A7ftQgjl AVIVA PLC 09/12/2021 09:08:03 1152 394.6 XLON xb4A7ftQg7S AVIVA PLC 09/12/2021 09:08:01 2205 394.7 XLON xb4A7ftQg6V AVIVA PLC 09/12/2021 09:07:05 1463 394.8 XLON xb4A7ftQgHW AVIVA PLC 09/12/2021 09:06:39 2189 394.9 XLON xb4A7ftQgOY AVIVA PLC 09/12/2021 09:06:32 2920 395 XLON xb4A7ftQhbu AVIVA PLC 09/12/2021 09:06:32 752 394.9 XLON xb4A7ftQhb1 AVIVA PLC 09/12/2021 09:06:32 1714 395 XLON xb4A7ftQhb3 AVIVA PLC 09/12/2021 09:04:30 1455 394.8 XLON xb4A7ftQhNl AVIVA PLC 09/12/2021 09:04:30 162 394.8 XLON xb4A7ftQhNn AVIVA PLC 09/12/2021 09:04:30 626 394.8 XLON xb4A7ftQhNp AVIVA PLC 09/12/2021 09:03:49 1235 394.8 XLON xb4A7ftQhRO AVIVA PLC 09/12/2021 09:03:49 785 394.8 XLON xb4A7ftQhRQ AVIVA PLC 09/12/2021 09:01:47 1088 394.8 XLON xb4A7ftQe6Y AVIVA PLC 09/12/2021 09:01:43 1551 394.9 XLON xb4A7ftQe1Z AVIVA PLC 09/12/2021 09:01:42 903 394.9 XLON xb4A7ftQe1j AVIVA PLC 09/12/2021 09:00:39 268 394.8 XLON xb4A7ftQeJ@ AVIVA PLC 09/12/2021 09:00:39 114 394.8 XLON xb4A7ftQeJ0 AVIVA PLC 09/12/2021 09:00:39 500 394.8 XLON xb4A7ftQeJ2 AVIVA PLC 09/12/2021 09:00:39 732 394.7 XLON xb4A7ftQeJD AVIVA PLC 09/12/2021 09:00:39 442 394.8 XLON xb4A7ftQeJF AVIVA PLC 09/12/2021 09:00:39 1074 394.8 XLON xb4A7ftQeJH AVIVA PLC 09/12/2021 09:00:39 154 394.8 XLON xb4A7ftQeJJ AVIVA PLC 09/12/2021 09:00:16 1500 394.9 XLON xb4A7ftQeR1 AVIVA PLC 09/12/2021 09:00:14 2035 395 XLON xb4A7ftQeQ2 AVIVA PLC 09/12/2021 09:00:14 500 395 XLON xb4A7ftQeQ4 AVIVA PLC 09/12/2021 08:58:10 550 394.9 XLON xb4A7ftQf3y AVIVA PLC 09/12/2021 08:58:09 1749 394.9 XLON xb4A7ftQf2h AVIVA PLC 09/12/2021 08:57:56 959 395 XLON xb4A7ftQf9d AVIVA PLC 09/12/2021 08:56:24 462 395.1 XLON xb4A7ftQMdF AVIVA PLC 09/12/2021 08:56:24 462 395.2 XLON xb4A7ftQMdL AVIVA PLC 09/12/2021 08:56:15 576 395.3 XLON xb4A7ftQMWX AVIVA PLC 09/12/2021 08:56:15 825 395.4 XLON xb4A7ftQMWZ AVIVA PLC 09/12/2021 08:55:53 822 395.5 XLON xb4A7ftQMlf AVIVA PLC 09/12/2021 08:55:53 40 395.5 XLON xb4A7ftQMlh AVIVA PLC 09/12/2021 08:55:46 985 395.6 XLON xb4A7ftQMen AVIVA PLC 09/12/2021 08:55:28 1000 395.7 XLON xb4A7ftQMqV AVIVA PLC 09/12/2021 08:55:11 769 395.7 XLON xb4A7ftQMzY AVIVA PLC 09/12/2021 08:55:02 1277 395.8 XLON xb4A7ftQMvb AVIVA PLC 09/12/2021 08:55:02 1419 395.9 XLON xb4A7ftQMve AVIVA PLC 09/12/2021 08:55:00 412 396.1 XLON xb4A7ftQMv8 AVIVA PLC 09/12/2021 08:55:00 1711 396 XLON xb4A7ftQMvE AVIVA PLC 09/12/2021 08:54:33 550 396.1 XLON xb4A7ftQM15 AVIVA PLC 09/12/2021 08:53:14 550 396.1 XLON xb4A7ftQMOR AVIVA PLC 09/12/2021 08:52:52 802 396 XLON xb4A7ftQNc@ AVIVA PLC 09/12/2021 08:52:48 550 396.1 XLON xb4A7ftQNYj AVIVA PLC 09/12/2021 08:51:32 737 396.4 XLON xb4A7ftQN69 AVIVA PLC 09/12/2021 08:51:32 1051 396.5 XLON xb4A7ftQN6B AVIVA PLC 09/12/2021 08:51:24 1607 396.6 XLON xb4A7ftQN0V AVIVA PLC 09/12/2021 08:51:03 848 396.7 XLON xb4A7ftQN9R AVIVA PLC 09/12/2021 08:51:03 749 396.7 XLON xb4A7ftQN9T AVIVA PLC 09/12/2021 08:50:32 565 396.8 XLON xb4A7ftQNTj AVIVA PLC 09/12/2021 08:50:32 1900 396.8 XLON xb4A7ftQNTl AVIVA PLC 09/12/2021 08:49:45 2180 396.8 XLON xb4A7ftQKif AVIVA PLC 09/12/2021 08:48:28 1260 396.8 XLON xb4A7ftQK40 AVIVA PLC 09/12/2021 08:48:01 647 396.8 XLON xb4A7ftQKBI AVIVA PLC 09/12/2021 08:47:37 1068 396.8 XLON xb4A7ftQKI$ AVIVA PLC 09/12/2021 08:47:37 500 396.8 XLON xb4A7ftQKI1 AVIVA PLC 09/12/2021 08:47:37 2193 396.8 XLON xb4A7ftQKIF AVIVA PLC 09/12/2021 08:47:03 1714 396.9 XLON xb4A7ftQLcm AVIVA PLC 09/12/2021 08:47:03 1013 396.9 XLON xb4A7ftQLco AVIVA PLC 09/12/2021 08:46:39 490 397 XLON xb4A7ftQLkT AVIVA PLC 09/12/2021 08:46:39 749 396.9 XLON xb4A7ftQLfW AVIVA PLC 09/12/2021 08:46:39 1348 397 XLON xb4A7ftQLfY AVIVA PLC 09/12/2021 08:46:39 361 397 XLON xb4A7ftQLfa AVIVA PLC 09/12/2021 08:45:14 1123 396.8 XLON xb4A7ftQLAd AVIVA PLC 09/12/2021 08:45:14 2342 396.9 XLON xb4A7ftQLAf AVIVA PLC 09/12/2021 08:45:14 218 396.9 XLON xb4A7ftQLAh AVIVA PLC 09/12/2021 08:44:10 2682 397 XLON xb4A7ftQIim AVIVA PLC 09/12/2021 08:42:16 1309 397 XLON xb4A7ftQIPj AVIVA PLC 09/12/2021 08:41:55 866 397 XLON xb4A7ftQJZZ AVIVA PLC 09/12/2021 08:40:47 443 396.9 XLON xb4A7ftQJ0w AVIVA PLC 09/12/2021 08:40:47 2526 397 XLON xb4A7ftQJ0$ AVIVA PLC 09/12/2021 08:40:46 2526 397.1 XLON xb4A7ftQJ2v AVIVA PLC 09/12/2021 08:39:37 2044 397.2 XLON xb4A7ftQGkN AVIVA PLC 09/12/2021 08:38:30 1381 396.9 XLON xb4A7ftQGFD AVIVA PLC 09/12/2021 08:38:02 1562 397 XLON xb4A7ftQGMQ AVIVA PLC 09/12/2021 08:37:55 1987 397.1 XLON xb4A7ftQGJV AVIVA PLC 09/12/2021 08:37:21 418 397.1 XLON xb4A7ftQHXV AVIVA PLC 09/12/2021 08:37:14 635 397.2 XLON xb4A7ftQHio AVIVA PLC 09/12/2021 08:37:14 2237 397.2 XLON xb4A7ftQHi6 AVIVA PLC 09/12/2021 08:36:08 1587 397.3 XLON xb4A7ftQHMy AVIVA PLC 09/12/2021 08:34:45 447 397.4 XLON xb4A7ftQU52 AVIVA PLC 09/12/2021 08:34:20 734 397.5 XLON xb4A7ftQU2t AVIVA PLC 09/12/2021 08:34:19 1223 397.6 XLON xb4A7ftQU2@ AVIVA PLC 09/12/2021 08:34:18 2040 397.7 XLON xb4A7ftQU28 AVIVA PLC 09/12/2021 08:34:18 140 397.7 XLON xb4A7ftQU2C AVIVA PLC 09/12/2021 08:34:18 500 397.7 XLON xb4A7ftQU2A AVIVA PLC 09/12/2021 08:34:18 3083 397.7 XLON xb4A7ftQU2J AVIVA PLC 09/12/2021 08:33:20 500 397.8 XLON xb4A7ftQVW6 AVIVA PLC 09/12/2021 08:33:20 75 397.8 XLON xb4A7ftQVW4 AVIVA PLC 09/12/2021 08:33:19 1708 397.8 XLON xb4A7ftQVjL AVIVA PLC 09/12/2021 08:33:19 448 397.8 XLON xb4A7ftQVjM AVIVA PLC 09/12/2021 08:32:28 1274 397.8 XLON xb4A7ftQV8X AVIVA PLC 09/12/2021 08:32:28 330 397.8 XLON xb4A7ftQV8Z AVIVA PLC 09/12/2021 08:32:28 71 397.8 XLON xb4A7ftQV8g AVIVA PLC 09/12/2021 08:32:28 1270 397.8 XLON xb4A7ftQV8o AVIVA PLC 09/12/2021 08:32:28 434 397.8 XLON xb4A7ftQV8q AVIVA PLC 09/12/2021 08:31:29 419 397.8 XLON xb4A7ftQSXr AVIVA PLC 09/12/2021 08:31:29 500 397.8 XLON xb4A7ftQSXp AVIVA PLC 09/12/2021 08:31:29 581 397.8 XLON xb4A7ftQSXy AVIVA PLC 09/12/2021 08:31:29 69 397.9 XLON xb4A7ftQSXC AVIVA PLC 09/12/2021 08:31:29 500 397.9 XLON xb4A7ftQSXA AVIVA PLC 09/12/2021 08:31:29 234 397.9 XLON xb4A7ftQSXI AVIVA PLC 09/12/2021 08:31:29 349 397.9 XLON xb4A7ftQSXO AVIVA PLC 09/12/2021 08:31:29 500 397.9 XLON xb4A7ftQSXM AVIVA PLC 09/12/2021 08:31:29 23 397.9 XLON xb4A7ftQSXQ AVIVA PLC 09/12/2021 08:31:29 82 397.9 XLON xb4A7ftQSXK AVIVA PLC 09/12/2021 08:30:31 1189 397.9 XLON xb4A7ftQS5Y AVIVA PLC 09/12/2021 08:30:31 140 397.9 XLON xb4A7ftQS5a AVIVA PLC 09/12/2021 08:30:31 1185 397.9 XLON xb4A7ftQS5g AVIVA PLC 09/12/2021 08:30:31 758 397.9 XLON xb4A7ftQS5m AVIVA PLC 09/12/2021 08:30:31 140 397.9 XLON xb4A7ftQS5q AVIVA PLC 09/12/2021 08:30:31 400 397.9 XLON xb4A7ftQS5o AVIVA PLC 09/12/2021 08:30:30 1190 397.9 XLON xb4A7ftQS5w AVIVA PLC 09/12/2021 08:30:30 87 397.9 XLON xb4A7ftQS52 AVIVA PLC 09/12/2021 08:30:30 408 397.9 XLON xb4A7ftQS50 AVIVA PLC 09/12/2021 08:30:30 500 397.8 XLON xb4A7ftQS54 AVIVA PLC 09/12/2021 08:30:30 1712 397.8 XLON xb4A7ftQS5J AVIVA PLC 09/12/2021 08:30:30 1212 397.9 XLON xb4A7ftQS5L AVIVA PLC 09/12/2021 08:27:06 1012 397.6 XLON xb4A7ftQQYM AVIVA PLC 09/12/2021 08:27:06 1500 397.7 XLON xb4A7ftQQYO AVIVA PLC 09/12/2021 08:25:56 950 397.7 XLON xb4A7ftQQAP AVIVA PLC 09/12/2021 08:25:35 2047 397.8 XLON xb4A7ftQQTm AVIVA PLC 09/12/2021 08:25:33 951 397.8 XLON xb4A7ftQQUY AVIVA PLC 09/12/2021 08:25:33 2317 397.9 XLON xb4A7ftQQUa AVIVA PLC 09/12/2021 08:24:32 1358 398 XLON xb4A7ftQRo5 AVIVA PLC 09/12/2021 08:23:39 771 398.1 XLON xb4A7ftQRNK AVIVA PLC 09/12/2021 08:23:34 1761 398.2 XLON xb4A7ftQRGL AVIVA PLC 09/12/2021 08:23:04 2482 398.2 XLON xb4A7ftQOc4 AVIVA PLC 09/12/2021 08:23:01 876 398.3 XLON xb4A7ftQOjL AVIVA PLC 09/12/2021 08:23:01 500 398.2 XLON xb4A7ftQOjT AVIVA PLC 09/12/2021 08:23:01 302 398.3 XLON xb4A7ftQOjR AVIVA PLC 09/12/2021 08:23:01 410 398.3 XLON xb4A7ftQOjP AVIVA PLC 09/12/2021 08:23:01 500 398.3 XLON xb4A7ftQOjN AVIVA PLC 09/12/2021 08:23:01 1711 398.2 XLON xb4A7ftQOiZ AVIVA PLC 09/12/2021 08:20:05 838 397.8 XLON xb4A7ftQPAf AVIVA PLC 09/12/2021 08:20:05 1250 397.9 XLON xb4A7ftQPAl AVIVA PLC 09/12/2021 08:19:58 1138 398 XLON xb4A7ftQPJa AVIVA PLC 09/12/2021 08:19:58 2593 398.1 XLON xb4A7ftQPJc AVIVA PLC 09/12/2021 08:19:36 675 398.2 XLON xb4A7ftQ6d2 AVIVA PLC 09/12/2021 08:19:36 2513 398.2 XLON xb4A7ftQ6dK AVIVA PLC 09/12/2021 08:18:36 1159 397.4 XLON xb4A7ftQ6wp AVIVA PLC 09/12/2021 08:17:13 484 397.7 XLON xb4A7ftQ7d5 AVIVA PLC 09/12/2021 08:17:12 160 397.8 XLON xb4A7ftQ7d6 AVIVA PLC 09/12/2021 08:17:12 468 397.8 XLON xb4A7ftQ7d8 AVIVA PLC 09/12/2021 08:17:12 739 397.9 XLON xb4A7ftQ7dM AVIVA PLC 09/12/2021 08:17:00 1685 398 XLON xb4A7ftQ7Y8 AVIVA PLC 09/12/2021 08:17:00 2768 398 XLON xb4A7ftQ7YF AVIVA PLC 09/12/2021 08:16:45 459 398.2 XLON xb4A7ftQ7k9 AVIVA PLC 09/12/2021 08:16:04 43 398 XLON xb4A7ftQ7$q AVIVA PLC 09/12/2021 08:16:04 857 398 XLON xb4A7ftQ7$s AVIVA PLC 09/12/2021 08:15:07 467 397.3 XLON xb4A7ftQ7Mt AVIVA PLC 09/12/2021 08:15:06 658 397.4 XLON xb4A7ftQ7Hl AVIVA PLC 09/12/2021 08:15:06 939 397.5 XLON xb4A7ftQ7Hn AVIVA PLC 09/12/2021 08:14:59 1165 397.6 XLON xb4A7ftQ7S@ AVIVA PLC 09/12/2021 08:14:59 2655 397.7 XLON xb4A7ftQ7S0 AVIVA PLC 09/12/2021 08:14:22 3034 397.7 XLON xb4A7ftQ4YP AVIVA PLC 09/12/2021 08:14:22 1545 397.7 XLON xb4A7ftQ4YV AVIVA PLC 09/12/2021 08:13:54 237 397.4 XLON xb4A7ftQ4zz AVIVA PLC 09/12/2021 08:13:54 32 397.4 XLON xb4A7ftQ4z3 AVIVA PLC 09/12/2021 08:13:54 4716 397.3 XLON xb4A7ftQ4zA AVIVA PLC 09/12/2021 08:13:54 1204 397.3 XLON xb4A7ftQ4zM AVIVA PLC 09/12/2021 08:11:56 51 397 XLON xb4A7ftQ5lC AVIVA PLC 09/12/2021 08:11:55 499 397 XLON xb4A7ftQ5lR AVIVA PLC 09/12/2021 08:11:50 2000 397 XLON xb4A7ftQ5f6 AVIVA PLC 09/12/2021 08:11:41 1199 397 XLON xb4A7ftQ5g3 AVIVA PLC 09/12/2021 08:11:30 1500 397 XLON xb4A7ftQ5sL AVIVA PLC 09/12/2021 08:10:50 842 397 XLON xb4A7ftQ57r AVIVA PLC 09/12/2021 08:10:50 1288 397 XLON xb4A7ftQ57@ AVIVA PLC 09/12/2021 08:10:50 532 397 XLON xb4A7ftQ570 AVIVA PLC 09/12/2021 08:10:07 742 397 XLON xb4A7ftQ5N1 AVIVA PLC 09/12/2021 08:10:07 500 397 XLON xb4A7ftQ5N5 AVIVA PLC 09/12/2021 08:10:07 400 397 XLON xb4A7ftQ5N3 AVIVA PLC 09/12/2021 08:10:06 1428 397 XLON xb4A7ftQ5NN AVIVA PLC 09/12/2021 08:10:06 412 397 XLON xb4A7ftQ5NT AVIVA PLC 09/12/2021 08:10:06 703 397 XLON xb4A7ftQ5Mt AVIVA PLC 09/12/2021 08:10:06 266 397 XLON xb4A7ftQ5Mr AVIVA PLC 09/12/2021 08:10:06 703 397 XLON xb4A7ftQ5M1 AVIVA PLC 09/12/2021 08:10:06 500 397 XLON xb4A7ftQ5M3 AVIVA PLC 09/12/2021 08:10:06 979 397 XLON xb4A7ftQ5MN AVIVA PLC 09/12/2021 08:10:06 222 397 XLON xb4A7ftQ5MP AVIVA PLC 09/12/2021 08:10:06 1131 397 XLON xb4A7ftQ5MT AVIVA PLC 09/12/2021 08:10:06 500 397 XLON xb4A7ftQ5MR AVIVA PLC 09/12/2021 08:10:06 1131 397 XLON xb4A7ftQ5HY AVIVA PLC 09/12/2021 08:10:06 500 397 XLON xb4A7ftQ5Ha AVIVA PLC 09/12/2021 08:10:06 500 397 XLON xb4A7ftQ5Hp AVIVA PLC 09/12/2021 08:10:06 274 397 XLON xb4A7ftQ5Hn AVIVA PLC 09/12/2021 08:10:06 740 397 XLON xb4A7ftQ5Hu AVIVA PLC 09/12/2021 08:10:05 12 396.8 XLON xb4A7ftQ5HB AVIVA PLC 09/12/2021 08:10:05 667 396.9 XLON xb4A7ftQ5H9 AVIVA PLC 09/12/2021 08:10:05 500 397 XLON xb4A7ftQ5H7 AVIVA PLC 09/12/2021 08:10:05 36 397 XLON xb4A7ftQ5H5 AVIVA PLC 09/12/2021 08:09:41 760 396.8 XLON xb4A7ftQ5RN AVIVA PLC 09/12/2021 08:09:40 1242 396.9 XLON xb4A7ftQ5RS AVIVA PLC 09/12/2021 08:09:40 493 396.9 XLON xb4A7ftQ5RU AVIVA PLC 09/12/2021 08:09:24 176 397 XLON xb4A7ftQ2Zq AVIVA PLC 09/12/2021 08:09:24 500 397 XLON xb4A7ftQ2Zu AVIVA PLC 09/12/2021 08:09:24 900 397 XLON xb4A7ftQ2Zs AVIVA PLC 09/12/2021 08:07:14 798 396.8 XLON xb4A7ftQ2Mq AVIVA PLC 09/12/2021 08:07:14 500 396.8 XLON xb4A7ftQ2Mw AVIVA PLC 09/12/2021 08:07:14 550 396.8 XLON xb4A7ftQ2Mu AVIVA PLC 09/12/2021 08:07:14 949 396.8 XLON xb4A7ftQ2Ms AVIVA PLC 09/12/2021 08:07:08 832 396.8 XLON xb4A7ftQ2JJ AVIVA PLC 09/12/2021 08:07:08 957 396.8 XLON xb4A7ftQ2JN AVIVA PLC 09/12/2021 08:07:08 957 396.8 XLON xb4A7ftQ2JL AVIVA PLC 09/12/2021 08:06:41 1224 396.8 XLON xb4A7ftQ3Y@ AVIVA PLC 09/12/2021 08:05:15 1086 396.6 XLON xb4A7ftQ32L AVIVA PLC 09/12/2021 08:05:15 500 396.6 XLON xb4A7ftQ32P AVIVA PLC 09/12/2021 08:05:15 217 396.6 XLON xb4A7ftQ32N AVIVA PLC 09/12/2021 08:05:15 458 396.5 XLON xb4A7ftQ32U AVIVA PLC 09/12/2021 08:05:15 760 396.6 XLON xb4A7ftQ3DW AVIVA PLC 09/12/2021 08:05:15 1700 396.7 XLON xb4A7ftQ3DY AVIVA PLC 09/12/2021 08:02:54 770 395.9 XLON xb4A7ftQ02n AVIVA PLC 09/12/2021 08:02:44 222 396.1 XLON xb4A7ftQ0Ei AVIVA PLC 09/12/2021 08:02:44 258 396.1 XLON xb4A7ftQ0Ek AVIVA PLC 09/12/2021 08:02:43 550 396.2 XLON xb4A7ftQ0E5 AVIVA PLC 09/12/2021 08:02:43 686 396.3 XLON xb4A7ftQ0ET AVIVA PLC 09/12/2021 08:02:23 267 396.3 XLON xb4A7ftQ0Iw AVIVA PLC 09/12/2021 08:02:22 85 396.3 XLON xb4A7ftQ0ID AVIVA PLC 09/12/2021 08:02:22 72 396.3 XLON xb4A7ftQ0IO AVIVA PLC 09/12/2021 08:02:21 286 396.3 XLON xb4A7ftQ0Ti AVIVA PLC 09/12/2021 08:02:21 562 396.5 XLON xb4A7ftQ0T2 AVIVA PLC 09/12/2021 08:02:21 148 396.5 XLON xb4A7ftQ0T4 AVIVA PLC 09/12/2021 08:02:01 878 396.6 XLON xb4A7ftQ1Yc AVIVA PLC 09/12/2021 08:02:01 2001 396.7 XLON xb4A7ftQ1Ye AVIVA PLC 09/12/2021 08:01:41 1964 396.4 XLON xb4A7ftQ1h2 AVIVA PLC 09/12/2021 08:01:41 4756 396.5 XLON xb4A7ftQ1h4 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFFFIIFALAIIL