Aviva PLC

Transaction in Own Shares • Nov 18, 2021

National Storage Mechanism | Additional information RNS Number : 8924S Aviva PLC 18 November 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 18th November 2021 Aggregate number of ordinary shares of 25 pence each purchased: 1,956,633 Lowest price paid per share (GBp): 398.1000p Highest price paid per share (GBp): 400.3000p Average price paid per share (GBp): 399.2412p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 18th November 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 18/11/2021 16:28:31 2149 399.8 XLON xy4A4d6eTDr AVIVA PLC 18/11/2021 16:28:31 500 399.8 XLON xy4A4d6eTD9 AVIVA PLC 18/11/2021 16:28:31 440 399.8 XLON xy4A4d6eTD7 AVIVA PLC 18/11/2021 16:28:30 287 399.8 BATE xy4A4d6eT99 AVIVA PLC 18/11/2021 16:28:30 479 399.8 XLON xy4A4d6eT92 AVIVA PLC 18/11/2021 16:28:30 301 399.8 XLON xy4A4d6eT94 AVIVA PLC 18/11/2021 16:28:30 588 399.8 XLON xy4A4d6eT90 AVIVA PLC 18/11/2021 16:26:45 12 399.5 XLON xy4A4d6eR0A AVIVA PLC 18/11/2021 16:26:44 208 399.5 XLON xy4A4d6eR3P AVIVA PLC 18/11/2021 16:26:44 442 399.5 XLON xy4A4d6eR3N AVIVA PLC 18/11/2021 16:26:44 2891 399.5 XLON xy4A4d6eR2u AVIVA PLC 18/11/2021 16:26:44 448 399.5 XLON xy4A4d6eR2w AVIVA PLC 18/11/2021 16:26:44 500 399.5 XLON xy4A4d6eR2y AVIVA PLC 18/11/2021 16:26:44 256 399.5 BATE xy4A4d6eR2F AVIVA PLC 18/11/2021 16:26:44 468 399.5 BATE xy4A4d6eR2J AVIVA PLC 18/11/2021 16:26:44 600 399.5 BATE xy4A4d6eR2H AVIVA PLC 18/11/2021 16:26:44 1409 399.5 BATE xy4A4d6eR2V AVIVA PLC 18/11/2021 16:26:44 2498 399.5 XLON xy4A4d6eR2R AVIVA PLC 18/11/2021 16:26:29 212 399.5 BATE xy4A4d6eRRl AVIVA PLC 18/11/2021 16:22:45 661 399.7 BATE xy4A4d6e5ul AVIVA PLC 18/11/2021 16:22:45 661 399.7 XLON xy4A4d6e5uj AVIVA PLC 18/11/2021 16:22:42 1096 399.8 BATE xy4A4d6e554 AVIVA PLC 18/11/2021 16:22:42 1096 399.8 XLON xy4A4d6e552 AVIVA PLC 18/11/2021 16:22:22 281 399.9 XLON xy4A4d6e5GA AVIVA PLC 18/11/2021 16:22:21 567 399.9 BATE xy4A4d6e5Oh AVIVA PLC 18/11/2021 16:22:21 260 399.9 XLON xy4A4d6e5Of AVIVA PLC 18/11/2021 16:22:21 2079 399.9 XLON xy4A4d6e5Ov AVIVA PLC 18/11/2021 16:22:11 349 399.9 BATE xy4A4d6e2jQ AVIVA PLC 18/11/2021 16:22:11 408 399.9 XLON xy4A4d6e2i7 AVIVA PLC 18/11/2021 16:22:11 465 399.9 XLON xy4A4d6e2i5 AVIVA PLC 18/11/2021 16:22:11 500 399.9 XLON xy4A4d6e2l8 AVIVA PLC 18/11/2021 16:22:11 604 399.9 XLON xy4A4d6e2l6 AVIVA PLC 18/11/2021 16:22:11 469 399.9 BATE xy4A4d6e2lR AVIVA PLC 18/11/2021 16:22:11 1804 399.9 BATE xy4A4d6e2lT AVIVA PLC 18/11/2021 16:22:11 190 399.9 BATE xy4A4d6e2lP AVIVA PLC 18/11/2021 16:22:11 2498 399.9 BATE xy4A4d6e2kd AVIVA PLC 18/11/2021 16:22:11 2498 399.9 XLON xy4A4d6e2kb AVIVA PLC 18/11/2021 16:18:57 361 399.8 BATE xy4A4d6eEJd AVIVA PLC 18/11/2021 16:18:51 819 399.8 BATE xy4A4d6eEP9 AVIVA PLC 18/11/2021 16:18:51 612 399.8 BATE xy4A4d6eEO2 AVIVA PLC 18/11/2021 16:18:51 1 399.8 BATE xy4A4d6eEON AVIVA PLC 18/11/2021 16:18:51 86 399.8 BATE xy4A4d6eEOT AVIVA PLC 18/11/2021 16:18:51 1170 399.8 BATE xy4A4d6eEOP AVIVA PLC 18/11/2021 16:18:51 700 399.8 BATE xy4A4d6eEOR AVIVA PLC 18/11/2021 16:18:51 2947 399.8 BATE xy4A4d6eERf AVIVA PLC 18/11/2021 16:18:51 162 399.8 BATE xy4A4d6eERh AVIVA PLC 18/11/2021 16:18:51 1094 399.8 BATE xy4A4d6eERj AVIVA PLC 18/11/2021 16:18:51 507 399.8 BATE xy4A4d6eERl AVIVA PLC 18/11/2021 16:18:51 37 399.8 BATE xy4A4d6eERn AVIVA PLC 18/11/2021 16:18:51 140 399.8 BATE xy4A4d6eERp AVIVA PLC 18/11/2021 16:13:53 155 399.6 XLON xy4A4d6e97t AVIVA PLC 18/11/2021 16:13:53 500 399.6 XLON xy4A4d6e96i AVIVA PLC 18/11/2021 16:13:53 465 399.6 XLON xy4A4d6e96g AVIVA PLC 18/11/2021 16:13:37 854 399.6 BATE xy4A4d6e9Ga AVIVA PLC 18/11/2021 16:13:37 2498 399.6 XLON xy4A4d6e9GY AVIVA PLC 18/11/2021 16:13:37 31 399.6 BATE xy4A4d6e9Ge AVIVA PLC 18/11/2021 16:13:37 873 399.6 BATE xy4A4d6e9Gg AVIVA PLC 18/11/2021 16:13:12 2498 399.6 XLON xy4A4d6fsfS AVIVA PLC 18/11/2021 16:12:53 100 399.6 BATE xy4A4d6fs3J AVIVA PLC 18/11/2021 16:12:53 1005 399.6 XLON xy4A4d6fs3Q AVIVA PLC 18/11/2021 16:12:53 488 399.6 XLON xy4A4d6fs2i AVIVA PLC 18/11/2021 16:12:53 582 399.6 XLON xy4A4d6fs2m AVIVA PLC 18/11/2021 16:12:53 492 399.6 XLON xy4A4d6fs2o AVIVA PLC 18/11/2021 16:12:53 500 399.6 XLON xy4A4d6fs2k AVIVA PLC 18/11/2021 16:12:53 2 399.6 XLON xy4A4d6fs2q AVIVA PLC 18/11/2021 16:12:53 492 399.6 XLON xy4A4d6fs26 AVIVA PLC 18/11/2021 16:12:53 464 399.6 XLON xy4A4d6fs2B AVIVA PLC 18/11/2021 16:12:53 425 399.6 XLON xy4A4d6fs2D AVIVA PLC 18/11/2021 16:12:53 3012 399.6 XLON xy4A4d6fs2F AVIVA PLC 18/11/2021 16:12:53 1292 399.6 XLON xy4A4d6fs2J AVIVA PLC 18/11/2021 16:12:53 76 399.6 XLON xy4A4d6fs2N AVIVA PLC 18/11/2021 16:12:53 120 399.6 XLON xy4A4d6fs2P AVIVA PLC 18/11/2021 16:12:53 500 399.6 XLON xy4A4d6fs2L AVIVA PLC 18/11/2021 16:12:53 919 399.6 XLON xy4A4d6fsDZ AVIVA PLC 18/11/2021 16:12:53 431 399.6 XLON xy4A4d6fs2T AVIVA PLC 18/11/2021 16:12:53 1053 399.6 XLON xy4A4d6fs2V AVIVA PLC 18/11/2021 16:12:52 2498 399.5 XLON xy4A4d6fsCy AVIVA PLC 18/11/2021 16:08:08 180 399.5 XLON xy4A4d6fprj AVIVA PLC 18/11/2021 16:08:08 423 399.5 XLON xy4A4d6fprA AVIVA PLC 18/11/2021 16:08:08 240 399.5 BATE xy4A4d6fprF AVIVA PLC 18/11/2021 16:08:08 306 399.5 BATE xy4A4d6fprH AVIVA PLC 18/11/2021 16:08:08 1443 399.5 XLON xy4A4d6fprQ AVIVA PLC 18/11/2021 16:08:08 500 399.5 XLON xy4A4d6fprO AVIVA PLC 18/11/2021 16:08:07 683 399.5 BATE xy4A4d6fpqV AVIVA PLC 18/11/2021 16:08:07 500 399.5 XLON xy4A4d6fpqO AVIVA PLC 18/11/2021 16:08:07 998 399.5 XLON xy4A4d6fpqK AVIVA PLC 18/11/2021 16:08:07 594 399.5 XLON xy4A4d6fpqI AVIVA PLC 18/11/2021 16:08:07 885 399.5 BATE xy4A4d6fpte AVIVA PLC 18/11/2021 16:08:07 932 399.5 BATE xy4A4d6fptk AVIVA PLC 18/11/2021 16:08:07 484 399.5 BATE xy4A4d6fptg AVIVA PLC 18/11/2021 16:08:07 885 399.5 BATE xy4A4d6fpti AVIVA PLC 18/11/2021 16:08:07 985 399.5 BATE xy4A4d6fptu AVIVA PLC 18/11/2021 16:08:07 339 399.5 BATE xy4A4d6fptw AVIVA PLC 18/11/2021 16:08:07 2498 399.5 XLON xy4A4d6fpts AVIVA PLC 18/11/2021 16:04:25 881 399.4 BATE xy4A4d6f$jt AVIVA PLC 18/11/2021 16:04:25 915 399.4 XLON xy4A4d6f$j3 AVIVA PLC 18/11/2021 16:04:24 740 399.4 XLON xy4A4d6f$iO AVIVA PLC 18/11/2021 16:04:24 370 399.4 XLON xy4A4d6f$iQ AVIVA PLC 18/11/2021 16:04:24 2498 399.4 XLON xy4A4d6f$ll AVIVA PLC 18/11/2021 16:04:24 1231 399.4 BATE xy4A4d6f$ln AVIVA PLC 18/11/2021 16:02:55 145 399.4 XLON xy4A4d6fy3r AVIVA PLC 18/11/2021 16:02:55 626 399.4 XLON xy4A4d6fy3$ AVIVA PLC 18/11/2021 16:02:15 1136 399.2 BATE xy4A4d6fzel AVIVA PLC 18/11/2021 16:02:05 500 399.2 XLON xy4A4d6fz@r AVIVA PLC 18/11/2021 16:02:01 837 399.2 XLON xy4A4d6fz44 AVIVA PLC 18/11/2021 16:02:01 680 399.2 XLON xy4A4d6fz4@ AVIVA PLC 18/11/2021 16:02:01 500 399.2 XLON xy4A4d6fz42 AVIVA PLC 18/11/2021 16:02:01 1072 399.2 XLON xy4A4d6fz7s AVIVA PLC 18/11/2021 16:02:01 1426 399.2 XLON xy4A4d6fz7u AVIVA PLC 18/11/2021 16:02:01 1186 399.2 BATE xy4A4d6fz7w AVIVA PLC 18/11/2021 15:58:45 257 399.2 XLON xy4A4d6fvsX AVIVA PLC 18/11/2021 15:58:45 1020 399.2 XLON xy4A4d6fvsb AVIVA PLC 18/11/2021 15:58:45 500 399.2 XLON xy4A4d6fvsZ AVIVA PLC 18/11/2021 15:58:44 180 399.2 XLON xy4A4d6fvmD AVIVA PLC 18/11/2021 15:58:44 562 399.2 XLON xy4A4d6fvmF AVIVA PLC 18/11/2021 15:58:44 500 399.2 XLON xy4A4d6fvmH AVIVA PLC 18/11/2021 15:58:44 13 399.2 XLON xy4A4d6fvmR AVIVA PLC 18/11/2021 15:58:44 500 399.2 XLON xy4A4d6fvmT AVIVA PLC 18/11/2021 15:58:44 500 399.2 XLON xy4A4d6fvph AVIVA PLC 18/11/2021 15:58:44 219 399.2 XLON xy4A4d6fvpj AVIVA PLC 18/11/2021 15:58:43 600 399.2 XLON xy4A4d6fvpy AVIVA PLC 18/11/2021 15:58:43 350 399.2 XLON xy4A4d6fvp@ AVIVA PLC 18/11/2021 15:58:43 472 399.2 XLON xy4A4d6fvpu AVIVA PLC 18/11/2021 15:58:43 847 399.2 XLON xy4A4d6fvpw AVIVA PLC 18/11/2021 15:58:43 440 399.2 XLON xy4A4d6fvp2 AVIVA PLC 18/11/2021 15:58:43 500 399.2 XLON xy4A4d6fvp8 AVIVA PLC 18/11/2021 15:58:43 1192 399.2 XLON xy4A4d6fvpU AVIVA PLC 18/11/2021 15:58:43 1217 399.2 BATE xy4A4d6fvoW AVIVA PLC 18/11/2021 15:58:43 1306 399.2 XLON xy4A4d6fvoY AVIVA PLC 18/11/2021 15:58:36 2498 399.2 XLON xy4A4d6fvxw AVIVA PLC 18/11/2021 15:58:36 20 399.3 BATE xy4A4d6fvx@ AVIVA PLC 18/11/2021 15:58:36 1297 399.3 BATE xy4A4d6fvx0 AVIVA PLC 18/11/2021 15:58:36 26 399.3 BATE xy4A4d6fvx2 AVIVA PLC 18/11/2021 15:58:36 513 399.3 BATE xy4A4d6fvx4 AVIVA PLC 18/11/2021 15:58:04 460 399.3 BATE xy4A4d6fvO4 AVIVA PLC 18/11/2021 15:57:32 802 399.3 BATE xy4A4d6fc1N AVIVA PLC 18/11/2021 15:57:32 236 399.3 BATE xy4A4d6fc1R AVIVA PLC 18/11/2021 15:57:32 15 399.3 BATE xy4A4d6fc1P AVIVA PLC 18/11/2021 15:56:28 1161 399.2 XLON xy4A4d6fdTd AVIVA PLC 18/11/2021 15:56:28 867 399.2 XLON xy4A4d6fdTf AVIVA PLC 18/11/2021 15:56:28 466 399.2 XLON xy4A4d6fdTn AVIVA PLC 18/11/2021 15:56:28 56 399.2 XLON xy4A4d6fdTp AVIVA PLC 18/11/2021 15:56:28 117 399.2 XLON xy4A4d6fdTh AVIVA PLC 18/11/2021 15:56:28 3070 399.2 XLON xy4A4d6fdTl AVIVA PLC 18/11/2021 15:56:28 15 399.2 BATE xy4A4d6fdT6 AVIVA PLC 18/11/2021 15:56:28 744 399.2 BATE xy4A4d6fdT8 AVIVA PLC 18/11/2021 15:56:28 53 399.2 BATE xy4A4d6fdT0 AVIVA PLC 18/11/2021 15:56:28 1342 399.2 BATE xy4A4d6fdT4 AVIVA PLC 18/11/2021 15:54:48 354 399.2 BATE xy4A4d6fb7H AVIVA PLC 18/11/2021 15:54:48 147 399.2 XLON xy4A4d6fb7D AVIVA PLC 18/11/2021 15:54:48 1905 399.2 XLON xy4A4d6fb7F AVIVA PLC 18/11/2021 15:54:48 76 399.2 BATE xy4A4d6fb7J AVIVA PLC 18/11/2021 15:54:48 417 399.2 BATE xy4A4d6fb7L AVIVA PLC 18/11/2021 15:54:15 2697 399.3 XLON xy4A4d6fYaL AVIVA PLC 18/11/2021 15:54:15 456 399.3 BATE xy4A4d6fYaN AVIVA PLC 18/11/2021 15:54:15 421 399.3 BATE xy4A4d6fYaP AVIVA PLC 18/11/2021 15:53:17 283 399.4 BATE xy4A4d6fYM9 AVIVA PLC 18/11/2021 15:53:17 243 399.4 BATE xy4A4d6fYMA AVIVA PLC 18/11/2021 15:53:13 240 399.4 BATE xy4A4d6fYTb AVIVA PLC 18/11/2021 15:53:13 15 399.4 BATE xy4A4d6fYTd AVIVA PLC 18/11/2021 15:53:12 159 399.4 BATE xy4A4d6fYTL AVIVA PLC 18/11/2021 15:53:12 742 399.4 XLON xy4A4d6fYTJ AVIVA PLC 18/11/2021 15:53:06 1132 399.5 BATE xy4A4d6fYOi AVIVA PLC 18/11/2021 15:53:06 1233 399.5 XLON xy4A4d6fYOg AVIVA PLC 18/11/2021 15:53:00 2812 399.6 XLON xy4A4d6fZcj AVIVA PLC 18/11/2021 15:52:35 1800 399.6 XLON xy4A4d6fZoF AVIVA PLC 18/11/2021 15:52:33 1172 399.6 XLON xy4A4d6fZyX AVIVA PLC 18/11/2021 15:52:28 1600 399.7 BATE xy4A4d6fZx$ AVIVA PLC 18/11/2021 15:52:28 4081 399.7 XLON xy4A4d6fZxz AVIVA PLC 18/11/2021 15:51:40 1819 399.8 BATE xy4A4d6fWf4 AVIVA PLC 18/11/2021 15:51:40 30 399.8 BATE xy4A4d6fWf8 AVIVA PLC 18/11/2021 15:51:40 4020 399.8 XLON xy4A4d6fWf6 AVIVA PLC 18/11/2021 15:51:17 674 399.9 BATE xy4A4d6fW89 AVIVA PLC 18/11/2021 15:51:17 113 399.9 BATE xy4A4d6fW8B AVIVA PLC 18/11/2021 15:51:17 566 399.9 BATE xy4A4d6fW8N AVIVA PLC 18/11/2021 15:51:17 1980 399.9 BATE xy4A4d6fW8P AVIVA PLC 18/11/2021 15:51:11 629 399.9 XLON xy4A4d6fWM1 AVIVA PLC 18/11/2021 15:51:11 500 399.9 XLON xy4A4d6fWMP AVIVA PLC 18/11/2021 15:51:11 500 399.9 XLON xy4A4d6fWMV AVIVA PLC 18/11/2021 15:51:11 500 399.9 XLON xy4A4d6fWHb AVIVA PLC 18/11/2021 15:51:11 500 399.9 XLON xy4A4d6fWHh AVIVA PLC 18/11/2021 15:51:11 500 399.9 XLON xy4A4d6fWHn AVIVA PLC 18/11/2021 15:51:11 260 399.9 XLON xy4A4d6fWHt AVIVA PLC 18/11/2021 15:51:11 839 399.9 XLON xy4A4d6fWHv AVIVA PLC 18/11/2021 15:51:11 467 399.9 XLON xy4A4d6fWHx AVIVA PLC 18/11/2021 15:51:11 500 399.9 XLON xy4A4d6fWHz AVIVA PLC 18/11/2021 15:51:11 500 399.9 XLON xy4A4d6fWH3 AVIVA PLC 18/11/2021 15:51:11 692 399.9 XLON xy4A4d6fWH9 AVIVA PLC 18/11/2021 15:51:11 1697 399.9 XLON xy4A4d6fWHB AVIVA PLC 18/11/2021 15:51:11 489 399.9 XLON xy4A4d6fWHD AVIVA PLC 18/11/2021 15:51:11 500 399.9 XLON xy4A4d6fWHF AVIVA PLC 18/11/2021 15:51:11 769 399.9 XLON xy4A4d6fWHL AVIVA PLC 18/11/2021 15:51:11 757 399.9 XLON xy4A4d6fWHN AVIVA PLC 18/11/2021 15:51:11 199 399.9 XLON xy4A4d6fWHP AVIVA PLC 18/11/2021 15:51:11 500 399.9 XLON xy4A4d6fWHR AVIVA PLC 18/11/2021 15:51:11 95 399.9 XLON xy4A4d6fWGX AVIVA PLC 18/11/2021 15:51:11 206 399.9 XLON xy4A4d6fWGZ AVIVA PLC 18/11/2021 15:51:11 1488 399.9 XLON xy4A4d6fWGb AVIVA PLC 18/11/2021 15:51:11 500 399.9 XLON xy4A4d6fWGd AVIVA PLC 18/11/2021 15:51:11 5 399.9 XLON xy4A4d6fWGj AVIVA PLC 18/11/2021 15:51:11 500 399.9 XLON xy4A4d6fWGp AVIVA PLC 18/11/2021 15:51:09 651 399.8 BATE xy4A4d6fWJV AVIVA PLC 18/11/2021 15:51:09 246 399.8 XLON xy4A4d6fWIs AVIVA PLC 18/11/2021 15:51:09 269 399.8 XLON xy4A4d6fWI1 AVIVA PLC 18/11/2021 15:51:09 269 399.8 XLON xy4A4d6fWID AVIVA PLC 18/11/2021 15:51:02 90 399.7 XLON xy4A4d6fXa9 AVIVA PLC 18/11/2021 15:51:02 10 399.7 BATE xy4A4d6fXaA AVIVA PLC 18/11/2021 15:51:02 665 399.7 BATE xy4A4d6fXaC AVIVA PLC 18/11/2021 15:50:41 27 399.6 BATE xy4A4d6fX5o AVIVA PLC 18/11/2021 15:50:41 2498 399.6 XLON xy4A4d6fX5m AVIVA PLC 18/11/2021 15:50:41 93 399.6 BATE xy4A4d6fX5q AVIVA PLC 18/11/2021 15:48:40 500 399.6 XLON xy4A4d6flxx AVIVA PLC 18/11/2021 15:48:40 2498 399.6 XLON xy4A4d6flwb AVIVA PLC 18/11/2021 15:48:40 1070 399.6 BATE xy4A4d6flwd AVIVA PLC 18/11/2021 15:48:15 868 399.6 XLON xy4A4d6flUm AVIVA PLC 18/11/2021 15:47:07 490 399.5 XLON xy4A4d6fiGy AVIVA PLC 18/11/2021 15:47:07 567 399.5 XLON xy4A4d6fiG2 AVIVA PLC 18/11/2021 15:47:04 728 399.5 XLON xy4A4d6fiVc AVIVA PLC 18/11/2021 15:47:04 1212 399.5 BATE xy4A4d6fiPt AVIVA PLC 18/11/2021 15:46:53 500 399.5 XLON xy4A4d6fjko AVIVA PLC 18/11/2021 15:46:37 445 399.5 XLON xy4A4d6fj5c AVIVA PLC 18/11/2021 15:46:37 787 399.5 BATE xy4A4d6fj5j AVIVA PLC 18/11/2021 15:46:37 870 399.5 XLON xy4A4d6fj5l AVIVA PLC 18/11/2021 15:46:36 1095 399.5 XLON xy4A4d6fj4D AVIVA PLC 18/11/2021 15:46:36 216 399.5 BATE xy4A4d6fj4F AVIVA PLC 18/11/2021 15:46:36 1403 399.5 XLON xy4A4d6fj4G AVIVA PLC 18/11/2021 15:45:12 1769 399.5 XLON xy4A4d6fhdY AVIVA PLC 18/11/2021 15:45:04 119 399.6 BATE xy4A4d6fheE AVIVA PLC 18/11/2021 15:45:04 1058 399.6 BATE xy4A4d6fheG AVIVA PLC 18/11/2021 15:45:04 1396 399.6 BATE xy4A4d6fheI AVIVA PLC 18/11/2021 15:45:04 315 399.6 BATE xy4A4d6fheK AVIVA PLC 18/11/2021 15:45:04 105 399.6 XLON xy4A4d6fhhd AVIVA PLC 18/11/2021 15:45:04 500 399.6 XLON xy4A4d6fhhj AVIVA PLC 18/11/2021 15:45:04 1054 399.6 BATE xy4A4d6fhhH AVIVA PLC 18/11/2021 15:45:04 4033 399.6 XLON xy4A4d6fhhF AVIVA PLC 18/11/2021 15:44:10 1094 399.7 XLON xy4A4d6fhQq AVIVA PLC 18/11/2021 15:44:10 140 399.7 XLON xy4A4d6fhQs AVIVA PLC 18/11/2021 15:44:10 647 399.7 XLON xy4A4d6febl AVIVA PLC 18/11/2021 15:44:05 283 399.7 XLON xy4A4d6feZm AVIVA PLC 18/11/2021 15:44:05 1244 399.7 XLON xy4A4d6feZ$ AVIVA PLC 18/11/2021 15:43:54 1212 399.7 XLON xy4A4d6feqE AVIVA PLC 18/11/2021 15:43:54 617 399.7 XLON xy4A4d6feqG AVIVA PLC 18/11/2021 15:43:54 500 399.7 XLON xy4A4d6feqI AVIVA PLC 18/11/2021 15:43:54 541 399.7 BATE xy4A4d6feqN AVIVA PLC 18/11/2021 15:43:54 97 399.7 BATE xy4A4d6feqP AVIVA PLC 18/11/2021 15:43:48 1777 399.7 BATE xy4A4d6fepR AVIVA PLC 18/11/2021 15:43:48 2988 399.7 XLON xy4A4d6feoX AVIVA PLC 18/11/2021 15:43:48 1614 399.7 XLON xy4A4d6feob AVIVA PLC 18/11/2021 15:43:48 500 399.7 XLON xy4A4d6feoZ AVIVA PLC 18/11/2021 15:43:48 17 399.7 BATE xy4A4d6feop AVIVA PLC 18/11/2021 15:43:48 567 399.7 XLON xy4A4d6feor AVIVA PLC 18/11/2021 15:43:48 550 399.7 BATE xy4A4d6feot AVIVA PLC 18/11/2021 15:43:47 2498 399.7 XLON xy4A4d6fe@g AVIVA PLC 18/11/2021 15:43:25 1300 399.7 XLON xy4A4d6feIV AVIVA PLC 18/11/2021 15:43:18 500 399.7 XLON xy4A4d6feR2 AVIVA PLC 18/11/2021 15:43:02 684 399.7 XLON xy4A4d6ffgq AVIVA PLC 18/11/2021 15:43:02 1084 399.7 BATE xy4A4d6ffg7 AVIVA PLC 18/11/2021 15:43:02 37 399.7 BATE xy4A4d6ffgJ AVIVA PLC 18/11/2021 15:43:02 2498 399.7 XLON xy4A4d6ffgH AVIVA PLC 18/11/2021 15:43:02 885 399.7 BATE xy4A4d6ffgL AVIVA PLC 18/11/2021 15:43:02 169 399.7 BATE xy4A4d6ffgN AVIVA PLC 18/11/2021 15:42:14 113 399.7 XLON xy4A4d6ffSR AVIVA PLC 18/11/2021 15:42:14 533 399.7 XLON xy4A4d6ffVc AVIVA PLC 18/11/2021 15:42:00 553 399.7 BATE xy4A4d6fMj8 AVIVA PLC 18/11/2021 15:42:00 26 399.7 BATE xy4A4d6fMjA AVIVA PLC 18/11/2021 15:42:00 500 399.7 BATE xy4A4d6fMjC AVIVA PLC 18/11/2021 15:41:24 1206 399.7 XLON xy4A4d6fMDv AVIVA PLC 18/11/2021 15:40:53 500 399.7 XLON xy4A4d6fNYX AVIVA PLC 18/11/2021 15:39:44 1295 399.4 XLON xy4A4d6fKgt AVIVA PLC 18/11/2021 15:39:44 245 399.4 XLON xy4A4d6fKgr AVIVA PLC 18/11/2021 15:39:44 111 399.4 XLON xy4A4d6fKg9 AVIVA PLC 18/11/2021 15:39:44 111 399.4 XLON xy4A4d6fKgB AVIVA PLC 18/11/2021 15:39:44 268 399.4 XLON xy4A4d6fKg5 AVIVA PLC 18/11/2021 15:39:44 465 399.4 XLON xy4A4d6fKg7 AVIVA PLC 18/11/2021 15:39:44 500 399.4 XLON xy4A4d6fKgD AVIVA PLC 18/11/2021 15:39:26 584 399.3 XLON xy4A4d6fKwH AVIVA PLC 18/11/2021 15:39:26 1043 399.3 BATE xy4A4d6fK5Z AVIVA PLC 18/11/2021 15:39:26 1931 399.3 XLON xy4A4d6fK5b AVIVA PLC 18/11/2021 15:39:26 1378 399.3 XLON xy4A4d6fK5l AVIVA PLC 18/11/2021 15:39:26 1322 399.3 XLON xy4A4d6fK5n AVIVA PLC 18/11/2021 15:39:12 34 399.3 XLON xy4A4d6fK9y AVIVA PLC 18/11/2021 15:39:05 31 399.3 XLON xy4A4d6fKMS AVIVA PLC 18/11/2021 15:38:51 126 399.3 XLON xy4A4d6fLcT AVIVA PLC 18/11/2021 15:38:31 155 399.3 BATE xy4A4d6fLyA AVIVA PLC 18/11/2021 15:38:28 567 399.3 XLON xy4A4d6fL5Z AVIVA PLC 18/11/2021 15:38:24 2 399.3 XLON xy4A4d6fL3H AVIVA PLC 18/11/2021 15:38:15 778 399.3 BATE xy4A4d6fLAf AVIVA PLC 18/11/2021 15:38:15 155 399.3 BATE xy4A4d6fLAm AVIVA PLC 18/11/2021 15:38:15 1 399.3 XLON xy4A4d6fLAt AVIVA PLC 18/11/2021 15:38:15 1161 399.3 XLON xy4A4d6fLAy AVIVA PLC 18/11/2021 15:38:15 967 399.3 XLON xy4A4d6fLA@ AVIVA PLC 18/11/2021 15:38:15 500 399.3 XLON xy4A4d6fLAw AVIVA PLC 18/11/2021 15:38:15 617 399.3 XLON xy4A4d6fLA2 AVIVA PLC 18/11/2021 15:38:15 516 399.3 XLON xy4A4d6fLA4 AVIVA PLC 18/11/2021 15:37:16 1 399.3 BATE xy4A4d6fIBB AVIVA PLC 18/11/2021 15:37:16 1234 399.3 BATE xy4A4d6fIBD AVIVA PLC 18/11/2021 15:37:16 802 399.3 XLON xy4A4d6fIAX AVIVA PLC 18/11/2021 15:36:38 810 399.3 BATE xy4A4d6fJvg AVIVA PLC 18/11/2021 15:36:38 252 399.3 BATE xy4A4d6fJvA AVIVA PLC 18/11/2021 15:36:38 558 399.3 BATE xy4A4d6fJvC AVIVA PLC 18/11/2021 15:36:38 7096 399.3 XLON xy4A4d6fJuj AVIVA PLC 18/11/2021 15:36:38 101 399.3 BATE xy4A4d6fJum AVIVA PLC 18/11/2021 15:36:38 120 399.3 BATE xy4A4d6fJuo AVIVA PLC 18/11/2021 15:36:38 91 399.3 BATE xy4A4d6fJuq AVIVA PLC 18/11/2021 15:36:38 500 399.3 XLON xy4A4d6fJul AVIVA PLC 18/11/2021 15:36:38 104 399.3 BATE xy4A4d6fJu1 AVIVA PLC 18/11/2021 15:36:38 219 399.3 BATE xy4A4d6fJu5 AVIVA PLC 18/11/2021 15:36:38 416 399.3 BATE xy4A4d6fJu8 AVIVA PLC 18/11/2021 15:36:38 637 399.3 XLON xy4A4d6fJuP AVIVA PLC 18/11/2021 15:36:38 1861 399.3 XLON xy4A4d6fJuR AVIVA PLC 18/11/2021 15:36:38 1038 399.3 BATE xy4A4d6fJuT AVIVA PLC 18/11/2021 15:34:48 1159 399.1 XLON xy4A4d6fHuD AVIVA PLC 18/11/2021 15:34:48 499 399.1 XLON xy4A4d6fHuF AVIVA PLC 18/11/2021 15:34:48 350 399.1 XLON xy4A4d6fHuJ AVIVA PLC 18/11/2021 15:34:48 541 399.1 XLON xy4A4d6fHuH AVIVA PLC 18/11/2021 15:34:48 500 399.1 XLON xy4A4d6fHuL AVIVA PLC 18/11/2021 15:34:48 2531 399.1 XLON xy4A4d6fHxh AVIVA PLC 18/11/2021 15:33:24 57 398.9 BATE xy4A4d6fUP5 AVIVA PLC 18/11/2021 15:33:09 958 398.9 BATE xy4A4d6fVl1 AVIVA PLC 18/11/2021 15:33:09 2149 398.9 XLON xy4A4d6fVl$ AVIVA PLC 18/11/2021 15:32:54 1446 398.9 XLON xy4A4d6fV$Z AVIVA PLC 18/11/2021 15:32:51 949 398.9 XLON xy4A4d6fV@M AVIVA PLC 18/11/2021 15:32:51 2531 398.9 XLON xy4A4d6fV@O AVIVA PLC 18/11/2021 15:32:51 1175 398.9 BATE xy4A4d6fV@Q AVIVA PLC 18/11/2021 15:32:06 3891 399 XLON xy4A4d6fSYK AVIVA PLC 18/11/2021 15:32:06 1711 399 BATE xy4A4d6fSYM AVIVA PLC 18/11/2021 15:31:42 1073 399.1 XLON xy4A4d6fS78 AVIVA PLC 18/11/2021 15:31:42 500 399.1 XLON xy4A4d6fS7A AVIVA PLC 18/11/2021 15:31:42 1472 399.1 XLON xy4A4d6fS6Z AVIVA PLC 18/11/2021 15:31:42 500 399.1 XLON xy4A4d6fS6b AVIVA PLC 18/11/2021 15:31:42 541 399.1 XLON xy4A4d6fS6k AVIVA PLC 18/11/2021 15:31:42 1501 399.1 XLON xy4A4d6fS6m AVIVA PLC 18/11/2021 15:31:42 500 399.1 XLON xy4A4d6fS6u AVIVA PLC 18/11/2021 15:31:42 200 399.1 XLON xy4A4d6fS6s AVIVA PLC 18/11/2021 15:31:42 499 399.1 XLON xy4A4d6fS6o AVIVA PLC 18/11/2021 15:31:42 499 399.1 XLON xy4A4d6fS6q AVIVA PLC 18/11/2021 15:31:42 3033 399.1 XLON xy4A4d6fS64 AVIVA PLC 18/11/2021 15:31:42 499 399.1 XLON xy4A4d6fS6A AVIVA PLC 18/11/2021 15:31:42 499 399.1 XLON xy4A4d6fS6C AVIVA PLC 18/11/2021 15:31:42 950 399.1 XLON xy4A4d6fS66 AVIVA PLC 18/11/2021 15:31:42 500 399.1 XLON xy4A4d6fS68 AVIVA PLC 18/11/2021 15:31:42 667 399.1 BATE xy4A4d6fS6J AVIVA PLC 18/11/2021 15:31:42 1018 399.1 BATE xy4A4d6fS1i AVIVA PLC 18/11/2021 15:31:42 2498 399.1 XLON xy4A4d6fS1e AVIVA PLC 18/11/2021 15:30:37 605 399 XLON xy4A4d6fT8S AVIVA PLC 18/11/2021 15:30:37 18 399 XLON xy4A4d6fTBY AVIVA PLC 18/11/2021 15:30:35 500 399 XLON xy4A4d6fTAm AVIVA PLC 18/11/2021 15:30:35 540 399 XLON xy4A4d6fTAo AVIVA PLC 18/11/2021 15:30:35 904 399 XLON xy4A4d6fTAi AVIVA PLC 18/11/2021 15:30:35 2711 399 XLON xy4A4d6fTAk AVIVA PLC 18/11/2021 15:30:35 624 399 XLON xy4A4d6fTA$ AVIVA PLC 18/11/2021 15:30:34 500 399 XLON xy4A4d6fTKx AVIVA PLC 18/11/2021 15:30:34 390 399 XLON xy4A4d6fTKv AVIVA PLC 18/11/2021 15:30:34 499 399 XLON xy4A4d6fTK4 AVIVA PLC 18/11/2021 15:30:34 226 399 XLON xy4A4d6fTK6 AVIVA PLC 18/11/2021 15:30:34 500 399 XLON xy4A4d6fTKA AVIVA PLC 18/11/2021 15:30:34 686 399 XLON xy4A4d6fTK8 AVIVA PLC 18/11/2021 15:30:34 732 399 BATE xy4A4d6fTKT AVIVA PLC 18/11/2021 15:30:34 2573 399 BATE xy4A4d6fTNg AVIVA PLC 18/11/2021 15:30:34 12 399 BATE xy4A4d6fTNi AVIVA PLC 18/11/2021 15:30:34 1491 399 XLON xy4A4d6fTNp AVIVA PLC 18/11/2021 15:30:34 919 399 XLON xy4A4d6fTNr AVIVA PLC 18/11/2021 15:30:34 500 399 XLON xy4A4d6fTNt AVIVA PLC 18/11/2021 15:30:34 686 399 XLON xy4A4d6fTNv AVIVA PLC 18/11/2021 15:30:34 2340 399 XLON xy4A4d6fTN3 AVIVA PLC 18/11/2021 15:30:34 500 399 XLON xy4A4d6fTN7 AVIVA PLC 18/11/2021 15:30:34 686 399 XLON xy4A4d6fTN5 AVIVA PLC 18/11/2021 15:30:34 3506 399 BATE xy4A4d6fTNA AVIVA PLC 18/11/2021 15:30:34 4267 399 XLON xy4A4d6fTNK AVIVA PLC 18/11/2021 15:30:34 659 399 XLON xy4A4d6fTNM AVIVA PLC 18/11/2021 15:30:34 441 399 XLON xy4A4d6fTNT AVIVA PLC 18/11/2021 15:30:34 686 399 XLON xy4A4d6fTNR AVIVA PLC 18/11/2021 15:30:33 2498 399 XLON xy4A4d6fTMp AVIVA PLC 18/11/2021 15:30:33 2071 399 BATE xy4A4d6fTMw AVIVA PLC 18/11/2021 15:30:33 686 399 BATE xy4A4d6fTM2 AVIVA PLC 18/11/2021 15:29:18 1112 398.9 BATE xy4A4d6fRXY AVIVA PLC 18/11/2021 15:29:18 400 398.9 XLON xy4A4d6fRcU AVIVA PLC 18/11/2021 15:29:18 2098 398.9 XLON xy4A4d6fRXW AVIVA PLC 18/11/2021 15:28:14 862 398.9 BATE xy4A4d6fOsN AVIVA PLC 18/11/2021 15:28:14 2485 398.9 XLON xy4A4d6fOsS AVIVA PLC 18/11/2021 15:28:14 1459 398.9 XLON xy4A4d6fOn@ AVIVA PLC 18/11/2021 15:28:14 1152 398.9 XLON xy4A4d6fOn0 AVIVA PLC 18/11/2021 15:28:14 1006 398.9 BATE xy4A4d6fOn2 AVIVA PLC 18/11/2021 15:28:09 730 398.9 XLON xy4A4d6fO@l AVIVA PLC 18/11/2021 15:21:10 1374 398.9 XLON xy4A4d6f0yZ AVIVA PLC 18/11/2021 15:21:10 256 398.9 XLON xy4A4d6f0yq AVIVA PLC 18/11/2021 15:21:10 2279 398.9 XLON xy4A4d6f0ys AVIVA PLC 18/11/2021 15:21:10 866 398.9 BATE xy4A4d6f0yu AVIVA PLC 18/11/2021 15:20:50 1059 398.9 BATE xy4A4d6f0J@ AVIVA PLC 18/11/2021 15:20:50 3942 398.9 XLON xy4A4d6f0Jy AVIVA PLC 18/11/2021 15:20:17 1389 398.8 BATE xy4A4d6f1GU AVIVA PLC 18/11/2021 15:20:17 487 398.8 XLON xy4A4d6f1JW AVIVA PLC 18/11/2021 15:20:17 2130 398.8 XLON xy4A4d6f1JY AVIVA PLC 18/11/2021 15:19:20 1073 398.8 BATE xy4A4d6fFhL AVIVA PLC 18/11/2021 15:19:20 1630 398.8 XLON xy4A4d6fFhN AVIVA PLC 18/11/2021 15:19:20 1892 398.8 XLON xy4A4d6fFhP AVIVA PLC 18/11/2021 15:19:11 2092 398.9 XLON xy4A4d6fFyS AVIVA PLC 18/11/2021 15:19:11 1527 398.9 BATE xy4A4d6fF$b AVIVA PLC 18/11/2021 15:19:11 425 398.9 XLON xy4A4d6fF$e AVIVA PLC 18/11/2021 15:19:11 425 398.9 BATE xy4A4d6fF$r AVIVA PLC 18/11/2021 15:19:11 2091 398.9 XLON xy4A4d6fF$u AVIVA PLC 18/11/2021 15:19:11 519 398.9 XLON xy4A4d6fF$8 AVIVA PLC 18/11/2021 15:19:11 1496 398.9 XLON xy4A4d6fF$2 AVIVA PLC 18/11/2021 15:19:11 578 398.9 XLON xy4A4d6fF$4 AVIVA PLC 18/11/2021 15:19:11 381 398.9 BATE xy4A4d6fF$E AVIVA PLC 18/11/2021 15:19:11 95 398.9 XLON xy4A4d6fF$O AVIVA PLC 18/11/2021 15:19:11 350 398.9 XLON xy4A4d6fF$Q AVIVA PLC 18/11/2021 15:19:11 438 398.9 BATE xy4A4d6fF$V AVIVA PLC 18/11/2021 15:19:10 1867 398.9 XLON xy4A4d6fFud AVIVA PLC 18/11/2021 15:19:09 114 398.9 BATE xy4A4d6fFwm AVIVA PLC 18/11/2021 15:19:09 210 398.9 BATE xy4A4d6fFwo AVIVA PLC 18/11/2021 15:19:07 1004 398.9 BATE xy4A4d6fF4K AVIVA PLC 18/11/2021 15:19:07 576 398.9 XLON xy4A4d6fF4M AVIVA PLC 18/11/2021 15:19:07 1875 398.9 XLON xy4A4d6fF4O AVIVA PLC 18/11/2021 15:19:06 47 398.9 XLON xy4A4d6fF6F AVIVA PLC 18/11/2021 15:18:08 586 398.9 BATE xy4A4d6fCF@ AVIVA PLC 18/11/2021 15:18:08 2498 398.9 XLON xy4A4d6fCFF AVIVA PLC 18/11/2021 15:15:35 136 398.8 XLON xy4A4d6fBxn AVIVA PLC 18/11/2021 15:15:34 294 398.8 XLON xy4A4d6fB5b AVIVA PLC 18/11/2021 15:15:33 331 398.8 XLON xy4A4d6fB5A AVIVA PLC 18/11/2021 15:15:24 1413 398.8 XLON xy4A4d6fBFa AVIVA PLC 18/11/2021 15:15:24 1023 398.8 BATE xy4A4d6fBFJ AVIVA PLC 18/11/2021 15:15:24 411 398.8 XLON xy4A4d6fBFH AVIVA PLC 18/11/2021 15:15:24 1328 398.8 XLON xy4A4d6fBFL AVIVA PLC 18/11/2021 15:15:08 1192 398.9 BATE xy4A4d6f8Wj AVIVA PLC 18/11/2021 15:15:04 1564 398.9 XLON xy4A4d6f8lK AVIVA PLC 18/11/2021 15:15:04 2401 398.9 XLON xy4A4d6f8lM AVIVA PLC 18/11/2021 15:15:00 950 399 XLON xy4A4d6f8to AVIVA PLC 18/11/2021 15:15:00 205 399 XLON xy4A4d6f8tm AVIVA PLC 18/11/2021 15:15:00 1378 399 BATE xy4A4d6f8tu AVIVA PLC 18/11/2021 15:14:59 2498 399 XLON xy4A4d6f8p1 AVIVA PLC 18/11/2021 15:14:47 1933 399 XLON xy4A4d6f80J AVIVA PLC 18/11/2021 15:14:46 331 399 XLON xy4A4d6f83A AVIVA PLC 18/11/2021 15:14:45 698 399 XLON xy4A4d6f8D3 AVIVA PLC 18/11/2021 15:14:45 592 399 XLON xy4A4d6f8D5 AVIVA PLC 18/11/2021 15:14:45 150 399 XLON xy4A4d6f8D7 AVIVA PLC 18/11/2021 15:13:59 172 399 XLON xy4A4d6f99o AVIVA PLC 18/11/2021 15:13:59 787 399 XLON xy4A4d6f99@ AVIVA PLC 18/11/2021 15:13:56 1900 399 XLON xy4A4d6f9K5 AVIVA PLC 18/11/2021 15:13:56 921 399 XLON xy4A4d6f9K7 AVIVA PLC 18/11/2021 15:13:56 403 399 XLON xy4A4d6f9K9 AVIVA PLC 18/11/2021 15:13:55 1323 399 XLON xy4A4d6f9KH AVIVA PLC 18/11/2021 15:13:55 249 399 XLON xy4A4d6f9KF AVIVA PLC 18/11/2021 15:13:54 207 399 XLON xy4A4d6f9HR AVIVA PLC 18/11/2021 15:13:54 1900 399 XLON xy4A4d6f9HN AVIVA PLC 18/11/2021 15:13:54 652 399 XLON xy4A4d6f9HP AVIVA PLC 18/11/2021 15:13:54 886 399 XLON xy4A4d6f9GX AVIVA PLC 18/11/2021 15:13:54 22 399 XLON xy4A4d6f9Gd AVIVA PLC 18/11/2021 15:13:52 1049 399 XLON xy4A4d6f9J9 AVIVA PLC 18/11/2021 15:13:52 83 399 XLON xy4A4d6f9J5 AVIVA PLC 18/11/2021 15:13:52 652 399 XLON xy4A4d6f9J7 AVIVA PLC 18/11/2021 15:13:51 567 399 BATE xy4A4d6f9IX AVIVA PLC 18/11/2021 15:13:50 401 399 XLON xy4A4d6f9Te AVIVA PLC 18/11/2021 15:13:50 652 399 XLON xy4A4d6f9Tc AVIVA PLC 18/11/2021 15:13:50 1654 399 XLON xy4A4d6f9To AVIVA PLC 18/11/2021 15:13:50 522 399 XLON xy4A4d6f9T7 AVIVA PLC 18/11/2021 15:13:50 2013 399 XLON xy4A4d6f9TD AVIVA PLC 18/11/2021 15:13:50 282 399 XLON xy4A4d6f9TF AVIVA PLC 18/11/2021 15:13:50 294 399 XLON xy4A4d6f9TL AVIVA PLC 18/11/2021 15:13:50 874 399 XLON xy4A4d6f9TN AVIVA PLC 18/11/2021 15:13:48 325 399 XLON xy4A4d6f9SS AVIVA PLC 18/11/2021 15:13:48 917 399 XLON xy4A4d6f9VY AVIVA PLC 18/11/2021 15:13:48 501 399 XLON xy4A4d6f9Va AVIVA PLC 18/11/2021 15:13:48 2043 399 XLON xy4A4d6f9Vi AVIVA PLC 18/11/2021 15:13:48 151 399 XLON xy4A4d6f9Vg AVIVA PLC 18/11/2021 15:13:48 466 399 XLON xy4A4d6f9VC AVIVA PLC 18/11/2021 15:13:48 470 399 XLON xy4A4d6f9VE AVIVA PLC 18/11/2021 15:13:48 940 399 XLON xy4A4d6f9VA AVIVA PLC 18/11/2021 15:13:48 721 399 XLON xy4A4d6f9VV AVIVA PLC 18/11/2021 15:13:48 799 399 XLON xy4A4d6f9UX AVIVA PLC 18/11/2021 15:13:48 621 398.9 XLON xy4A4d6f9Uw AVIVA PLC 18/11/2021 15:13:48 1877 398.9 XLON xy4A4d6f9Uy AVIVA PLC 18/11/2021 15:13:34 2498 398.9 XLON xy4A4d6gshX AVIVA PLC 18/11/2021 15:13:34 1580 398.9 BATE xy4A4d6gshZ AVIVA PLC 18/11/2021 15:13:08 1871 398.9 XLON xy4A4d6gsIw AVIVA PLC 18/11/2021 15:13:08 627 398.9 XLON xy4A4d6gsIy AVIVA PLC 18/11/2021 15:12:31 698 398.9 XLON xy4A4d6gt2F AVIVA PLC 18/11/2021 15:12:30 1535 398.9 BATE xy4A4d6gtCh AVIVA PLC 18/11/2021 15:12:30 2498 398.9 XLON xy4A4d6gtCj AVIVA PLC 18/11/2021 15:12:28 382 398.9 XLON xy4A4d6gtEf AVIVA PLC 18/11/2021 15:11:04 819 398.9 XLON xy4A4d6grEe AVIVA PLC 18/11/2021 15:11:04 835 399 XLON xy4A4d6grE1 AVIVA PLC 18/11/2021 15:11:03 1238 399 XLON xy4A4d6gr8m AVIVA PLC 18/11/2021 15:11:03 2219 399 XLON xy4A4d6gr8u AVIVA PLC 18/11/2021 15:11:02 21 399 XLON xy4A4d6grMf AVIVA PLC 18/11/2021 15:11:02 718 399 XLON xy4A4d6grM$ AVIVA PLC 18/11/2021 15:11:02 794 399 XLON xy4A4d6grHq AVIVA PLC 18/11/2021 15:11:02 499 399 XLON xy4A4d6grHy AVIVA PLC 18/11/2021 15:11:02 549 399 XLON xy4A4d6grHw AVIVA PLC 18/11/2021 15:11:02 2906 399 XLON xy4A4d6grH2 AVIVA PLC 18/11/2021 15:11:01 2233 399 XLON xy4A4d6grI$ AVIVA PLC 18/11/2021 15:11:01 253 399 XLON xy4A4d6grTz AVIVA PLC 18/11/2021 15:11:01 350 399 XLON xy4A4d6grT$ AVIVA PLC 18/11/2021 15:11:00 138 399 XLON xy4A4d6grP2 AVIVA PLC 18/11/2021 15:11:00 548 399 XLON xy4A4d6grPD AVIVA PLC 18/11/2021 15:10:59 124 399 XLON xy4A4d6grRy AVIVA PLC 18/11/2021 15:10:59 591 399 XLON xy4A4d6grR@ AVIVA PLC 18/11/2021 15:10:59 2498 399 XLON xy4A4d6grRA AVIVA PLC 18/11/2021 15:10:37 1 399.1 XLON xy4A4d6gopa AVIVA PLC 18/11/2021 15:10:37 645 399.1 XLON xy4A4d6gopg AVIVA PLC 18/11/2021 15:10:37 361 399.1 XLON xy4A4d6gopi AVIVA PLC 18/11/2021 15:10:37 1388 399.1 XLON xy4A4d6gop1 AVIVA PLC 18/11/2021 15:10:36 148 399.1 XLON xy4A4d6gopK AVIVA PLC 18/11/2021 15:10:36 1167 399.1 XLON xy4A4d6gooo AVIVA PLC 18/11/2021 15:10:36 420 399.1 XLON xy4A4d6gooq AVIVA PLC 18/11/2021 15:10:36 419 399.1 XLON xy4A4d6goom AVIVA PLC 18/11/2021 15:10:36 912 399.1 BATE xy4A4d6goo6 AVIVA PLC 18/11/2021 15:10:36 159 399.1 XLON xy4A4d6goo8 AVIVA PLC 18/11/2021 15:10:35 566 399.1 XLON xy4A4d6goy5 AVIVA PLC 18/11/2021 15:10:35 1545 399.1 XLON xy4A4d6goy7 AVIVA PLC 18/11/2021 15:10:35 37 399.1 BATE xy4A4d6goy9 AVIVA PLC 18/11/2021 15:10:23 719 399.1 BATE xy4A4d6goAb AVIVA PLC 18/11/2021 15:10:23 1496 399.1 XLON xy4A4d6goAm AVIVA PLC 18/11/2021 15:10:18 1027 399.1 XLON xy4A4d6goSh AVIVA PLC 18/11/2021 15:10:18 11 399.1 BATE xy4A4d6goSn AVIVA PLC 18/11/2021 15:10:18 28 399.1 XLON xy4A4d6goSj AVIVA PLC 18/11/2021 15:10:18 1443 399.1 XLON xy4A4d6goSl AVIVA PLC 18/11/2021 15:09:53 693 399.1 BATE xy4A4d6gpDL AVIVA PLC 18/11/2021 15:09:53 2498 399.1 XLON xy4A4d6gpDJ AVIVA PLC 18/11/2021 15:09:24 290 399.2 XLON xy4A4d6gmnZ AVIVA PLC 18/11/2021 15:09:24 1201 399.2 XLON xy4A4d6gmng AVIVA PLC 18/11/2021 15:09:24 2485 399.2 XLON xy4A4d6gmno AVIVA PLC 18/11/2021 15:09:24 13 399.2 XLON xy4A4d6gmnq AVIVA PLC 18/11/2021 15:09:10 301 399.3 XLON xy4A4d6gmEY AVIVA PLC 18/11/2021 15:09:10 1708 399.3 XLON xy4A4d6gmEa AVIVA PLC 18/11/2021 15:09:10 109 399.3 XLON xy4A4d6gmEi AVIVA PLC 18/11/2021 15:09:10 92 399.3 XLON xy4A4d6gmEk AVIVA PLC 18/11/2021 15:09:10 499 399.3 XLON xy4A4d6gmEw AVIVA PLC 18/11/2021 15:09:10 1283 399.3 XLON xy4A4d6gmEy AVIVA PLC 18/11/2021 15:09:10 2042 399.3 XLON xy4A4d6gmEs AVIVA PLC 18/11/2021 15:09:10 499 399.3 XLON xy4A4d6gmEu AVIVA PLC 18/11/2021 15:09:10 210 399.3 XLON xy4A4d6gmE2 AVIVA PLC 18/11/2021 15:09:10 226 399.3 XLON xy4A4d6gmE4 AVIVA PLC 18/11/2021 15:09:10 847 399.3 XLON xy4A4d6gmEA AVIVA PLC 18/11/2021 15:09:08 158 399.3 BATE xy4A4d6gm87 AVIVA PLC 18/11/2021 15:09:08 2303 399.3 XLON xy4A4d6gm85 AVIVA PLC 18/11/2021 15:09:08 659 399.3 BATE xy4A4d6gm89 AVIVA PLC 18/11/2021 15:09:07 501 399.4 BATE xy4A4d6gmBo AVIVA PLC 18/11/2021 15:09:07 150 399.4 BATE xy4A4d6gmBq AVIVA PLC 18/11/2021 15:09:07 663 399.4 BATE xy4A4d6gmBk AVIVA PLC 18/11/2021 15:09:07 190 399.4 BATE xy4A4d6gmBm AVIVA PLC 18/11/2021 15:09:07 500 399.4 BATE xy4A4d6gmBs AVIVA PLC 18/11/2021 15:09:07 545 399.4 BATE xy4A4d6gmBu AVIVA PLC 18/11/2021 15:09:07 2498 399.3 XLON xy4A4d6gmB$ AVIVA PLC 18/11/2021 15:09:07 1088 399.3 BATE xy4A4d6gmB1 AVIVA PLC 18/11/2021 15:08:28 15 399.3 XLON xy4A4d6gnwK AVIVA PLC 18/11/2021 15:08:28 991 399.3 XLON xy4A4d6gnwM AVIVA PLC 18/11/2021 15:08:27 500 399.4 XLON xy4A4d6gn7i AVIVA PLC 18/11/2021 15:08:27 253 399.4 XLON xy4A4d6gn7t AVIVA PLC 18/11/2021 15:08:27 1185 399.4 XLON xy4A4d6gn7y AVIVA PLC 18/11/2021 15:08:27 425 399.4 BATE xy4A4d6gn7F AVIVA PLC 18/11/2021 15:08:21 333 399.4 XLON xy4A4d6gn8S AVIVA PLC 18/11/2021 15:08:21 1356 399.4 XLON xy4A4d6gnBi AVIVA PLC 18/11/2021 15:08:21 1844 399.4 XLON xy4A4d6gnBx AVIVA PLC 18/11/2021 15:08:21 440 399.4 XLON xy4A4d6gnBz AVIVA PLC 18/11/2021 15:08:21 10831 399.4 BATE xy4A4d6gnAg AVIVA PLC 18/11/2021 15:08:21 2800 399.4 BATE xy4A4d6gnAi AVIVA PLC 18/11/2021 15:08:21 1985 399.4 BATE xy4A4d6gnAu AVIVA PLC 18/11/2021 15:08:21 599 399.4 BATE xy4A4d6gnA2 AVIVA PLC 18/11/2021 15:08:21 1099 399.4 BATE xy4A4d6gnAH AVIVA PLC 18/11/2021 15:08:21 2498 399.4 XLON xy4A4d6gnAJ AVIVA PLC 18/11/2021 15:06:59 1003 399.4 BATE xy4A4d6g$41 AVIVA PLC 18/11/2021 15:06:59 736 399.4 XLON xy4A4d6g$6Z AVIVA PLC 18/11/2021 15:06:59 745 399.4 BATE xy4A4d6g$6i AVIVA PLC 18/11/2021 14:59:59 1029 399.3 XLON xy4A4d6gdmV AVIVA PLC 18/11/2021 14:59:56 162 399.3 XLON xy4A4d6gdvW AVIVA PLC 18/11/2021 14:57:58 72 399.3 BATE xy4A4d6gbo0 AVIVA PLC 18/11/2021 14:57:57 490 399.3 BATE xy4A4d6gboD AVIVA PLC 18/11/2021 14:57:57 2467 399.3 XLON xy4A4d6gboJ AVIVA PLC 18/11/2021 14:57:57 31 399.3 XLON xy4A4d6gboM AVIVA PLC 18/11/2021 14:57:57 998 399.3 BATE xy4A4d6gboO AVIVA PLC 18/11/2021 14:55:58 491 399.2 XLON xy4A4d6gZxI AVIVA PLC 18/11/2021 14:55:58 472 399.2 XLON xy4A4d6gZxG AVIVA PLC 18/11/2021 14:55:58 1029 399.2 XLON xy4A4d6gZxE AVIVA PLC 18/11/2021 14:55:58 833 399.2 XLON xy4A4d6gZxK AVIVA PLC 18/11/2021 14:55:40 190 399.2 BATE xy4A4d6gZ9O AVIVA PLC 18/11/2021 14:55:40 487 399.2 BATE xy4A4d6gZ9S AVIVA PLC 18/11/2021 14:55:40 500 399.2 BATE xy4A4d6gZ9Q AVIVA PLC 18/11/2021 14:55:23 2210 399.2 XLON xy4A4d6gZQP AVIVA PLC 18/11/2021 14:55:23 769 399.2 XLON xy4A4d6gWbc AVIVA PLC 18/11/2021 14:55:18 994 399.2 BATE xy4A4d6gWXA AVIVA PLC 18/11/2021 14:55:18 659 399.2 XLON xy4A4d6gWXF AVIVA PLC 18/11/2021 14:55:18 442 399.2 XLON xy4A4d6gWXI AVIVA PLC 18/11/2021 14:54:59 1055 399.1 XLON xy4A4d6gWzq AVIVA PLC 18/11/2021 14:54:59 1697 399.1 XLON xy4A4d6gWzs AVIVA PLC 18/11/2021 14:54:36 1 399.1 BATE xy4A4d6gW9m AVIVA PLC 18/11/2021 14:54:36 510 399.1 BATE xy4A4d6gW9k AVIVA PLC 18/11/2021 14:54:04 152 399.1 BATE xy4A4d6gXkg AVIVA PLC 18/11/2021 14:54:04 434 399.1 BATE xy4A4d6gXki AVIVA PLC 18/11/2021 14:54:04 482 399.1 BATE xy4A4d6gXkk AVIVA PLC 18/11/2021 14:54:00 2889 399.1 XLON xy4A4d6gXs0 AVIVA PLC 18/11/2021 14:54:00 175 399.1 XLON xy4A4d6gXs7 AVIVA PLC 18/11/2021 14:54:00 988 399.1 XLON xy4A4d6gXs2 AVIVA PLC 18/11/2021 14:53:06 567 399.1 BATE xy4A4d6gkhu AVIVA PLC 18/11/2021 14:53:06 1617 399.1 XLON xy4A4d6gkhw AVIVA PLC 18/11/2021 14:52:50 206 399.1 XLON xy4A4d6gk1m AVIVA PLC 18/11/2021 14:52:46 1463 399.2 BATE xy4A4d6gkDv AVIVA PLC 18/11/2021 14:52:46 3593 399.2 XLON xy4A4d6gkDt AVIVA PLC 18/11/2021 14:52:32 269 399.2 XLON xy4A4d6gkTW AVIVA PLC 18/11/2021 14:52:29 679 399.3 BATE xy4A4d6gkSJ AVIVA PLC 18/11/2021 14:52:26 24 399.3 BATE xy4A4d6gkQF AVIVA PLC 18/11/2021 14:52:26 26 399.3 BATE xy4A4d6gkQG AVIVA PLC 18/11/2021 14:52:26 24 399.3 BATE xy4A4d6gkQM AVIVA PLC 18/11/2021 14:52:26 34 399.3 BATE xy4A4d6gkQO AVIVA PLC 18/11/2021 14:52:26 44 399.3 BATE xy4A4d6gkQT AVIVA PLC 18/11/2021 14:52:26 58 399.3 BATE xy4A4d6glba AVIVA PLC 18/11/2021 14:52:26 1027 399.3 XLON xy4A4d6glbn AVIVA PLC 18/11/2021 14:52:26 500 399.3 XLON xy4A4d6glbl AVIVA PLC 18/11/2021 14:52:26 848 399.3 XLON xy4A4d6glb$ AVIVA PLC 18/11/2021 14:52:26 1027 399.3 XLON xy4A4d6glb3 AVIVA PLC 18/11/2021 14:52:26 500 399.3 XLON xy4A4d6glb1 AVIVA PLC 18/11/2021 14:51:28 805 399.1 BATE xy4A4d6giWj AVIVA PLC 18/11/2021 14:51:28 3585 399.1 XLON xy4A4d6giWw AVIVA PLC 18/11/2021 14:50:35 445 399.1 XLON xy4A4d6gjW0 AVIVA PLC 18/11/2021 14:50:35 800 399.1 XLON xy4A4d6gjW2 AVIVA PLC 18/11/2021 14:50:32 181 399.1 XLON xy4A4d6gjj4 AVIVA PLC 18/11/2021 14:50:11 300 399 BATE xy4A4d6gjx1 AVIVA PLC 18/11/2021 14:50:10 511 399 BATE xy4A4d6gj5i AVIVA PLC 18/11/2021 14:50:10 1203 399 XLON xy4A4d6gj5p AVIVA PLC 18/11/2021 14:50:08 3785 399 XLON xy4A4d6gj0m AVIVA PLC 18/11/2021 14:50:08 792 399 BATE xy4A4d6gj0q AVIVA PLC 18/11/2021 14:50:00 244 399.1 BATE xy4A4d6gjGK AVIVA PLC 18/11/2021 14:50:00 209 399.1 XLON xy4A4d6gjGQ AVIVA PLC 18/11/2021 14:50:00 1558 399.1 XLON xy4A4d6gjGS AVIVA PLC 18/11/2021 14:50:00 2092 399.1 XLON xy4A4d6gjGU AVIVA PLC 18/11/2021 14:50:00 1143 399.1 BATE xy4A4d6gjJW AVIVA PLC 18/11/2021 14:50:00 292 399.1 BATE xy4A4d6gjJY AVIVA PLC 18/11/2021 14:49:48 72 399.2 BATE xy4A4d6ggcX AVIVA PLC 18/11/2021 14:49:48 400 399.2 BATE xy4A4d6ggdV AVIVA PLC 18/11/2021 14:49:48 529 399.2 BATE xy4A4d6ggcf AVIVA PLC 18/11/2021 14:49:24 99 399.2 XLON xy4A4d6gg7y AVIVA PLC 18/11/2021 14:49:24 119 399.2 XLON xy4A4d6gg70 AVIVA PLC 18/11/2021 14:49:24 454 399.2 XLON xy4A4d6gg74 AVIVA PLC 18/11/2021 14:49:15 537 399.2 BATE xy4A4d6gg86 AVIVA PLC 18/11/2021 14:49:15 1245 399.2 BATE xy4A4d6gg8D AVIVA PLC 18/11/2021 14:49:15 629 399.2 XLON xy4A4d6gg80 AVIVA PLC 18/11/2021 14:49:15 1090 399.2 XLON xy4A4d6gg88 AVIVA PLC 18/11/2021 14:49:15 500 399.2 XLON xy4A4d6gg82 AVIVA PLC 18/11/2021 14:49:15 437 399.2 BATE xy4A4d6gg8G AVIVA PLC 18/11/2021 14:49:15 2498 399.2 XLON xy4A4d6gg8V AVIVA PLC 18/11/2021 14:48:08 615 399.1 XLON xy4A4d6geX@ AVIVA PLC 18/11/2021 14:48:05 528 399.2 BATE xy4A4d6geix AVIVA PLC 18/11/2021 14:48:04 350 399.2 XLON xy4A4d6gelm AVIVA PLC 18/11/2021 14:48:04 984 399.2 XLON xy4A4d6gelk AVIVA PLC 18/11/2021 14:48:04 607 399.2 XLON xy4A4d6geli AVIVA PLC 18/11/2021 14:48:04 499 399.2 XLON xy4A4d6gely AVIVA PLC 18/11/2021 14:48:04 950 399.2 XLON xy4A4d6gelw AVIVA PLC 18/11/2021 14:48:04 500 399.2 XLON xy4A4d6gelu AVIVA PLC 18/11/2021 14:48:04 550 399.2 XLON xy4A4d6gels AVIVA PLC 18/11/2021 14:48:04 499 399.2 XLON xy4A4d6gelq AVIVA PLC 18/11/2021 14:48:04 466 399.2 XLON xy4A4d6gelo AVIVA PLC 18/11/2021 14:48:04 2498 399.2 XLON xy4A4d6gelJ AVIVA PLC 18/11/2021 14:48:04 998 399.2 BATE xy4A4d6gelL AVIVA PLC 18/11/2021 14:46:39 814 399.1 XLON xy4A4d6gfHI AVIVA PLC 18/11/2021 14:46:35 1150 399.2 XLON xy4A4d6gfVY AVIVA PLC 18/11/2021 14:46:35 1847 399.2 XLON xy4A4d6gfVa AVIVA PLC 18/11/2021 14:46:35 878 399.2 BATE xy4A4d6gfVc AVIVA PLC 18/11/2021 14:45:36 1800 399.1 XLON xy4A4d6gNaB AVIVA PLC 18/11/2021 14:45:36 880 399.1 XLON xy4A4d6gNaD AVIVA PLC 18/11/2021 14:45:36 871 399.1 BATE xy4A4d6gNaE AVIVA PLC 18/11/2021 14:45:35 1591 399.2 BATE xy4A4d6gNck AVIVA PLC 18/11/2021 14:45:35 4081 399.2 XLON xy4A4d6gNci AVIVA PLC 18/11/2021 14:45:12 630 399.2 XLON xy4A4d6gN5U AVIVA PLC 18/11/2021 14:44:52 916 399.1 XLON xy4A4d6gNUo AVIVA PLC 18/11/2021 14:44:47 329 399.1 BATE xy4A4d6gNQ0 AVIVA PLC 18/11/2021 14:44:47 3731 399.1 XLON xy4A4d6gNQ2 AVIVA PLC 18/11/2021 14:44:16 1616 399.1 XLON xy4A4d6gK3z AVIVA PLC 18/11/2021 14:43:56 1468 399.1 XLON xy4A4d6gLdn AVIVA PLC 18/11/2021 14:43:56 619 399.1 BATE xy4A4d6gLdp AVIVA PLC 18/11/2021 14:43:45 1035 399.1 XLON xy4A4d6gLlV AVIVA PLC 18/11/2021 14:43:45 979 399.1 BATE xy4A4d6gLlT AVIVA PLC 18/11/2021 14:42:59 973 399.2 BATE xy4A4d6gLIP AVIVA PLC 18/11/2021 14:42:59 1378 399.2 XLON xy4A4d6gLIR AVIVA PLC 18/11/2021 14:42:59 69 399.2 XLON xy4A4d6gLIU AVIVA PLC 18/11/2021 14:42:43 691 399.3 BATE xy4A4d6gIlU AVIVA PLC 18/11/2021 14:42:43 823 399.3 XLON xy4A4d6gIlS AVIVA PLC 18/11/2021 14:42:43 1107 399.3 XLON xy4A4d6gIkz AVIVA PLC 18/11/2021 14:42:43 728 399.3 XLON xy4A4d6gIk$ AVIVA PLC 18/11/2021 14:42:37 986 399.4 BATE xy4A4d6gIqi AVIVA PLC 18/11/2021 14:42:37 2874 399.4 XLON xy4A4d6gIqg AVIVA PLC 18/11/2021 14:42:12 1473 399.5 XLON xy4A4d6gILx AVIVA PLC 18/11/2021 14:42:12 500 399.5 XLON xy4A4d6gILz AVIVA PLC 18/11/2021 14:42:12 1999 399.5 XLON xy4A4d6gIL$ AVIVA PLC 18/11/2021 14:42:12 151 399.5 BATE xy4A4d6gIL5 AVIVA PLC 18/11/2021 14:42:12 367 399.5 BATE xy4A4d6gILG AVIVA PLC 18/11/2021 14:42:12 478 399.5 BATE xy4A4d6gILI AVIVA PLC 18/11/2021 14:42:12 447 399.5 XLON xy4A4d6gIKW AVIVA PLC 18/11/2021 14:42:12 589 399.5 XLON xy4A4d6gIKe AVIVA PLC 18/11/2021 14:42:12 184 399.5 XLON xy4A4d6gIKa AVIVA PLC 18/11/2021 14:42:12 500 399.5 XLON xy4A4d6gIKY AVIVA PLC 18/11/2021 14:41:48 1435 399.5 BATE xy4A4d6gJk0 AVIVA PLC 18/11/2021 14:41:48 1 399.5 BATE xy4A4d6gJk4 AVIVA PLC 18/11/2021 14:41:48 500 399.5 BATE xy4A4d6gJk2 AVIVA PLC 18/11/2021 14:40:49 1077 399.5 BATE xy4A4d6gG@W AVIVA PLC 18/11/2021 14:40:49 1139 399.5 XLON xy4A4d6gG@a AVIVA PLC 18/11/2021 14:40:49 1759 399.5 XLON xy4A4d6gG@x AVIVA PLC 18/11/2021 14:40:49 441 399.5 BATE xy4A4d6gG@$ AVIVA PLC 18/11/2021 14:40:49 1006 399.6 BATE xy4A4d6gG@2 AVIVA PLC 18/11/2021 14:40:49 4010 399.6 XLON xy4A4d6gG@0 AVIVA PLC 18/11/2021 14:40:29 3298 399.6 XLON xy4A4d6gGMb AVIVA PLC 18/11/2021 14:39:19 3601 399.5 XLON xy4A4d6gUzQ AVIVA PLC 18/11/2021 14:39:19 230 399.5 BATE xy4A4d6gUzS AVIVA PLC 18/11/2021 14:39:19 1520 399.5 BATE xy4A4d6gUzU AVIVA PLC 18/11/2021 14:39:15 859 399.6 XLON xy4A4d6gUxm AVIVA PLC 18/11/2021 14:39:15 499 399.6 XLON xy4A4d6gUxs AVIVA PLC 18/11/2021 14:39:15 499 399.6 XLON xy4A4d6gUxq AVIVA PLC 18/11/2021 14:39:15 499 399.6 XLON xy4A4d6gUxo AVIVA PLC 18/11/2021 14:39:15 1392 399.6 XLON xy4A4d6gUxw AVIVA PLC 18/11/2021 14:39:15 500 399.6 XLON xy4A4d6gUxu AVIVA PLC 18/11/2021 14:39:08 834 399.6 BATE xy4A4d6gU1g AVIVA PLC 18/11/2021 14:38:47 1664 399.6 BATE xy4A4d6gUQ7 AVIVA PLC 18/11/2021 14:38:47 34 399.6 BATE xy4A4d6gUQ9 AVIVA PLC 18/11/2021 14:38:34 708 399.6 BATE xy4A4d6gVmv AVIVA PLC 18/11/2021 14:38:31 690 399.6 XLON xy4A4d6gVuZ AVIVA PLC 18/11/2021 14:38:31 1062 399.6 XLON xy4A4d6gVuf AVIVA PLC 18/11/2021 14:38:31 1260 399.6 XLON xy4A4d6gVud AVIVA PLC 18/11/2021 14:38:31 500 399.6 XLON xy4A4d6gVub AVIVA PLC 18/11/2021 14:38:31 442 399.6 XLON xy4A4d6gVu4 AVIVA PLC 18/11/2021 14:38:31 1260 399.6 XLON xy4A4d6gVu8 AVIVA PLC 18/11/2021 14:38:31 500 399.6 XLON xy4A4d6gVu6 AVIVA PLC 18/11/2021 14:38:31 2474 399.6 XLON xy4A4d6gVuA AVIVA PLC 18/11/2021 14:38:31 853 399.6 XLON xy4A4d6gVxY AVIVA PLC 18/11/2021 14:38:31 1260 399.6 XLON xy4A4d6gVxc AVIVA PLC 18/11/2021 14:38:31 500 399.6 XLON xy4A4d6gVxa AVIVA PLC 18/11/2021 14:38:31 1174 399.6 XLON xy4A4d6gVx6 AVIVA PLC 18/11/2021 14:38:31 358 399.6 XLON xy4A4d6gVx8 AVIVA PLC 18/11/2021 14:38:31 1260 399.6 XLON xy4A4d6gVxP AVIVA PLC 18/11/2021 14:38:31 142 399.6 XLON xy4A4d6gVxN AVIVA PLC 18/11/2021 14:38:31 1260 399.6 XLON xy4A4d6gVwa AVIVA PLC 18/11/2021 14:38:31 500 399.6 XLON xy4A4d6gVwY AVIVA PLC 18/11/2021 14:38:31 1063 399.6 XLON xy4A4d6gVww AVIVA PLC 18/11/2021 14:38:31 500 399.6 XLON xy4A4d6gVwy AVIVA PLC 18/11/2021 14:38:31 277 399.6 XLON xy4A4d6gVw@ AVIVA PLC 18/11/2021 14:38:31 1076 399.6 XLON xy4A4d6gVw7 AVIVA PLC 18/11/2021 14:38:31 1109 399.6 BATE xy4A4d6gVw8 AVIVA PLC 18/11/2021 14:37:02 586 399.3 XLON xy4A4d6gTf4 AVIVA PLC 18/11/2021 14:37:02 247 399.3 XLON xy4A4d6gTeY AVIVA PLC 18/11/2021 14:37:02 998 399.3 BATE xy4A4d6gTea AVIVA PLC 18/11/2021 14:36:18 413 399.3 BATE xy4A4d6gQb8 AVIVA PLC 18/11/2021 14:36:18 1178 399.3 BATE xy4A4d6gQbA AVIVA PLC 18/11/2021 14:36:00 3414 399.2 XLON xy4A4d6gQxT AVIVA PLC 18/11/2021 14:35:19 370 399.3 XLON xy4A4d6gRyi AVIVA PLC 18/11/2021 14:35:19 710 399.3 XLON xy4A4d6gRyg AVIVA PLC 18/11/2021 14:35:19 573 399.3 XLON xy4A4d6gRye AVIVA PLC 18/11/2021 14:35:19 500 399.3 XLON xy4A4d6gRya AVIVA PLC 18/11/2021 14:35:19 188 399.3 XLON xy4A4d6gRyY AVIVA PLC 18/11/2021 14:34:41 3422 399.3 XLON xy4A4d6gOl7 AVIVA PLC 18/11/2021 14:34:41 1055 399.3 BATE xy4A4d6gOl9 AVIVA PLC 18/11/2021 14:34:41 384 399.3 BATE xy4A4d6gOlB AVIVA PLC 18/11/2021 14:34:39 1439 399.4 BATE xy4A4d6gOqB AVIVA PLC 18/11/2021 14:34:39 3847 399.4 XLON xy4A4d6gOqD AVIVA PLC 18/11/2021 14:34:20 500 399.5 XLON xy4A4d6gO8G AVIVA PLC 18/11/2021 14:34:20 749 399.5 XLON xy4A4d6gO8E AVIVA PLC 18/11/2021 14:34:18 116 399.5 BATE xy4A4d6gOAM AVIVA PLC 18/11/2021 14:34:18 1981 399.5 BATE xy4A4d6gOAO AVIVA PLC 18/11/2021 14:34:18 198 399.5 BATE xy4A4d6gOAQ AVIVA PLC 18/11/2021 14:34:18 684 399.5 BATE xy4A4d6gOAS AVIVA PLC 18/11/2021 14:34:14 792 399.5 BATE xy4A4d6gOTv AVIVA PLC 18/11/2021 14:34:13 522 399.5 XLON xy4A4d6gOSp AVIVA PLC 18/11/2021 14:34:13 500 399.5 XLON xy4A4d6gOSr AVIVA PLC 18/11/2021 14:34:13 275 399.5 XLON xy4A4d6gOS5 AVIVA PLC 18/11/2021 14:34:13 681 399.5 XLON xy4A4d6gOS7 AVIVA PLC 18/11/2021 14:34:13 500 399.5 XLON xy4A4d6gOSD AVIVA PLC 18/11/2021 14:34:13 1119 399.5 XLON xy4A4d6gOSB AVIVA PLC 18/11/2021 14:34:13 913 399.5 XLON xy4A4d6gOSI AVIVA PLC 18/11/2021 14:34:13 500 399.5 XLON xy4A4d6gOSM AVIVA PLC 18/11/2021 14:34:13 1119 399.5 XLON xy4A4d6gOSK AVIVA PLC 18/11/2021 14:34:13 62 399.5 BATE xy4A4d6gOST AVIVA PLC 18/11/2021 14:34:13 22 399.5 BATE xy4A4d6gOVZ AVIVA PLC 18/11/2021 14:34:13 947 399.5 XLON xy4A4d6gOVf AVIVA PLC 18/11/2021 14:34:13 500 399.5 XLON xy4A4d6gOVh AVIVA PLC 18/11/2021 14:34:13 1119 399.5 XLON xy4A4d6gOVj AVIVA PLC 18/11/2021 14:34:13 883 399.5 XLON xy4A4d6gOVz AVIVA PLC 18/11/2021 14:34:13 1119 399.5 XLON xy4A4d6gOV1 AVIVA PLC 18/11/2021 14:34:13 500 399.5 XLON xy4A4d6gOV$ AVIVA PLC 18/11/2021 14:34:13 898 399.5 BATE xy4A4d6gOV9 AVIVA PLC 18/11/2021 14:34:13 1025 399.5 XLON xy4A4d6gOVE AVIVA PLC 18/11/2021 14:34:13 361 399.5 XLON xy4A4d6gOVC AVIVA PLC 18/11/2021 14:32:44 1063 399.2 BATE xy4A4d6g6O1 AVIVA PLC 18/11/2021 14:32:44 995 399.2 XLON xy4A4d6g6O$ AVIVA PLC 18/11/2021 14:32:15 414 399.2 BATE xy4A4d6g70y AVIVA PLC 18/11/2021 14:32:13 270 399.3 XLON xy4A4d6g72J AVIVA PLC 18/11/2021 14:32:13 712 399.3 BATE xy4A4d6g72L AVIVA PLC 18/11/2021 14:32:12 1605 399.4 BATE xy4A4d6g7Cc AVIVA PLC 18/11/2021 14:32:12 6139 399.4 XLON xy4A4d6g7Ca AVIVA PLC 18/11/2021 14:32:12 500 399.5 XLON xy4A4d6g7Fm AVIVA PLC 18/11/2021 14:32:12 500 399.5 XLON xy4A4d6g7Fz AVIVA PLC 18/11/2021 14:32:12 1135 399.5 XLON xy4A4d6g7F$ AVIVA PLC 18/11/2021 14:32:12 499 399.5 XLON xy4A4d6g7Fv AVIVA PLC 18/11/2021 14:32:12 499 399.5 XLON xy4A4d6g7Ft AVIVA PLC 18/11/2021 14:32:12 442 399.5 XLON xy4A4d6g7Fx AVIVA PLC 18/11/2021 14:32:12 499 399.5 XLON xy4A4d6g7Fo AVIVA PLC 18/11/2021 14:32:12 1048 399.5 XLON xy4A4d6g7FS AVIVA PLC 18/11/2021 14:32:12 213 399.5 XLON xy4A4d6g7FQ AVIVA PLC 18/11/2021 14:32:12 220 399.5 XLON xy4A4d6g7E0 AVIVA PLC 18/11/2021 14:32:12 500 399.5 XLON xy4A4d6g7E4 AVIVA PLC 18/11/2021 14:32:12 610 399.5 XLON xy4A4d6g7E2 AVIVA PLC 18/11/2021 14:31:52 1453 399.5 XLON xy4A4d6g4j2 AVIVA PLC 18/11/2021 14:31:52 547 399.5 XLON xy4A4d6g4jD AVIVA PLC 18/11/2021 14:31:26 862 399.3 XLON xy4A4d6g4AZ AVIVA PLC 18/11/2021 14:31:23 500 399.3 XLON xy4A4d6g4Hr AVIVA PLC 18/11/2021 14:31:23 1042 399.3 BATE xy4A4d6g4HA AVIVA PLC 18/11/2021 14:31:23 3012 399.3 XLON xy4A4d6g4HV AVIVA PLC 18/11/2021 14:31:23 3690 399.3 XLON xy4A4d6g4HT AVIVA PLC 18/11/2021 14:31:23 469 399.3 XLON xy4A4d6g4Gf AVIVA PLC 18/11/2021 14:31:23 591 399.3 XLON xy4A4d6g4Gb AVIVA PLC 18/11/2021 14:31:23 500 399.3 XLON xy4A4d6g4GX AVIVA PLC 18/11/2021 14:31:08 48 399.3 BATE xy4A4d6g5eB AVIVA PLC 18/11/2021 14:31:08 583 399.3 BATE xy4A4d6g5eF AVIVA PLC 18/11/2021 14:31:08 655 399.3 BATE xy4A4d6g5eH AVIVA PLC 18/11/2021 14:30:23 500 399.3 XLON xy4A4d6g2mo AVIVA PLC 18/11/2021 14:30:04 262 399.3 XLON xy4A4d6g2JQ AVIVA PLC 18/11/2021 14:30:04 799 399.3 XLON xy4A4d6g2JS AVIVA PLC 18/11/2021 14:30:03 716 399.4 BATE xy4A4d6g2Sd AVIVA PLC 18/11/2021 14:30:03 1760 399.4 XLON xy4A4d6g2Sb AVIVA PLC 18/11/2021 14:30:02 1107 399.5 BATE xy4A4d6g2UV AVIVA PLC 18/11/2021 14:30:02 567 399.5 XLON xy4A4d6g2UT AVIVA PLC 18/11/2021 14:30:02 57 399.7 BATE xy4A4d6g2Pw AVIVA PLC 18/11/2021 14:30:02 482 399.7 BATE xy4A4d6g2Py AVIVA PLC 18/11/2021 14:30:02 631 399.7 BATE xy4A4d6g2P@ AVIVA PLC 18/11/2021 14:30:02 2900 399.7 BATE xy4A4d6g2P0 AVIVA PLC 18/11/2021 14:30:02 885 399.7 BATE xy4A4d6g2P2 AVIVA PLC 18/11/2021 14:30:02 576 399.7 BATE xy4A4d6g2PC AVIVA PLC 18/11/2021 14:30:02 190 399.7 BATE xy4A4d6g2PA AVIVA PLC 18/11/2021 14:30:02 384 399.7 BATE xy4A4d6g2P8 AVIVA PLC 18/11/2021 14:30:02 500 399.7 BATE xy4A4d6g2PE AVIVA PLC 18/11/2021 14:30:02 2 399.7 BATE xy4A4d6g2P6 AVIVA PLC 18/11/2021 14:30:02 150 399.7 BATE xy4A4d6g2P4 AVIVA PLC 18/11/2021 14:30:01 661 399.5 XLON xy4A4d6g2PU AVIVA PLC 18/11/2021 14:30:01 137 399.6 BATE xy4A4d6g2OZ AVIVA PLC 18/11/2021 14:30:01 5151 399.7 XLON xy4A4d6g2Ob AVIVA PLC 18/11/2021 14:30:01 12479 399.7 XLON xy4A4d6g2Od AVIVA PLC 18/11/2021 14:30:01 350 399.7 XLON xy4A4d6g2Of AVIVA PLC 18/11/2021 14:30:01 499 399.7 XLON xy4A4d6g2Op AVIVA PLC 18/11/2021 14:30:01 499 399.7 XLON xy4A4d6g2On AVIVA PLC 18/11/2021 14:30:01 400 399.7 XLON xy4A4d6g2Ol AVIVA PLC 18/11/2021 14:30:01 500 399.7 XLON xy4A4d6g2Oj AVIVA PLC 18/11/2021 14:30:01 499 399.7 XLON xy4A4d6g2Or AVIVA PLC 18/11/2021 14:30:01 1517 399.7 XLON xy4A4d6g2Oh AVIVA PLC 18/11/2021 14:30:01 1690 399.6 BATE xy4A4d6g2Ou AVIVA PLC 18/11/2021 14:30:01 1096 399.6 XLON xy4A4d6g2Ow AVIVA PLC 18/11/2021 14:30:01 458 399.7 XLON xy4A4d6g3bg AVIVA PLC 18/11/2021 14:30:00 2498 399.7 XLON xy4A4d6g3c7 AVIVA PLC 18/11/2021 14:29:34 500 399.7 XLON xy4A4d6g3EF AVIVA PLC 18/11/2021 14:29:20 500 399.7 XLON xy4A4d6g3Oo AVIVA PLC 18/11/2021 14:29:16 2 399.7 BATE xy4A4d6g0do AVIVA PLC 18/11/2021 14:29:16 5 399.7 BATE xy4A4d6g0dy AVIVA PLC 18/11/2021 14:28:45 1 399.6 XLON xy4A4d6g07L AVIVA PLC 18/11/2021 14:28:45 518 399.6 XLON xy4A4d6g07N AVIVA PLC 18/11/2021 14:28:45 3 399.6 XLON xy4A4d6g07P AVIVA PLC 18/11/2021 14:25:56 175 399.5 XLON xy4A4d6gEVI AVIVA PLC 18/11/2021 14:25:56 174 399.5 XLON xy4A4d6gEUj AVIVA PLC 18/11/2021 14:25:56 647 399.5 XLON xy4A4d6gEUx AVIVA PLC 18/11/2021 14:25:56 1155 399.5 BATE xy4A4d6gEUI AVIVA PLC 18/11/2021 14:25:56 538 399.5 BATE xy4A4d6gEUS AVIVA PLC 18/11/2021 14:25:56 681 399.5 BATE xy4A4d6gEUU AVIVA PLC 18/11/2021 14:25:56 2498 399.5 XLON xy4A4d6gEP3 AVIVA PLC 18/11/2021 14:25:56 1051 399.5 BATE xy4A4d6gEP5 AVIVA PLC 18/11/2021 14:24:37 500 399.5 XLON xy4A4d6gCjr AVIVA PLC 18/11/2021 14:24:37 1399 399.5 XLON xy4A4d6gCjz AVIVA PLC 18/11/2021 14:24:24 1 399.4 BATE xy4A4d6gCnh AVIVA PLC 18/11/2021 14:24:24 1 399.4 BATE xy4A4d6gCni AVIVA PLC 18/11/2021 14:23:30 1193 399.3 XLON xy4A4d6gDbO AVIVA PLC 18/11/2021 14:23:30 500 399.3 XLON xy4A4d6gDbM AVIVA PLC 18/11/2021 14:23:30 798 399.3 XLON xy4A4d6gDbQ AVIVA PLC 18/11/2021 14:23:30 590 399.3 BATE xy4A4d6gDal AVIVA PLC 18/11/2021 14:23:30 190 399.3 BATE xy4A4d6gDaj AVIVA PLC 18/11/2021 14:23:30 653 399.3 BATE xy4A4d6gDah AVIVA PLC 18/11/2021 14:23:30 73 399.3 BATE xy4A4d6gDaf AVIVA PLC 18/11/2021 14:23:30 500 399.3 BATE xy4A4d6gDap AVIVA PLC 18/11/2021 14:23:30 465 399.3 BATE xy4A4d6gDan AVIVA PLC 18/11/2021 14:23:30 600 399.3 BATE xy4A4d6gDar AVIVA PLC 18/11/2021 14:23:30 375 399.2 XLON xy4A4d6gDaw AVIVA PLC 18/11/2021 14:23:30 1049 399.3 BATE xy4A4d6gDa3 AVIVA PLC 18/11/2021 14:23:30 798 399.3 XLON xy4A4d6gDa$ AVIVA PLC 18/11/2021 14:23:30 1700 399.3 XLON xy4A4d6gDa1 AVIVA PLC 18/11/2021 14:22:13 180 399.3 XLON xy4A4d6gDVh AVIVA PLC 18/11/2021 14:22:13 225 399.3 XLON xy4A4d6gDVl AVIVA PLC 18/11/2021 14:22:13 845 399.3 XLON xy4A4d6gDVx AVIVA PLC 18/11/2021 14:22:13 2900 399.3 XLON xy4A4d6gDVH AVIVA PLC 18/11/2021 14:22:13 500 399.3 XLON xy4A4d6gDVU AVIVA PLC 18/11/2021 14:22:13 820 399.3 XLON xy4A4d6gDVO AVIVA PLC 18/11/2021 14:22:13 950 399.3 XLON xy4A4d6gDVM AVIVA PLC 18/11/2021 14:22:13 579 399.3 XLON xy4A4d6gDVL AVIVA PLC 18/11/2021 14:22:13 550 399.3 XLON xy4A4d6gDVJ AVIVA PLC 18/11/2021 14:22:13 1030 399.3 BATE xy4A4d6gDUr AVIVA PLC 18/11/2021 14:22:13 2498 399.3 XLON xy4A4d6gDUp AVIVA PLC 18/11/2021 14:19:12 500 399.3 XLON xy4A4d6g8XU AVIVA PLC 18/11/2021 14:18:58 1866 399.2 XLON xy4A4d6g8tO AVIVA PLC 18/11/2021 14:18:54 2498 399.2 XLON xy4A4d6g8oe AVIVA PLC 18/11/2021 14:18:23 500 399.2 XLON xy4A4d6g8LK AVIVA PLC 18/11/2021 14:18:23 470 399.2 XLON xy4A4d6g8LI AVIVA PLC 18/11/2021 14:18:23 292 399.2 BATE xy4A4d6g8LQ AVIVA PLC 18/11/2021 14:18:23 724 399.2 BATE xy4A4d6g8LS AVIVA PLC 18/11/2021 14:18:23 2498 399.2 XLON xy4A4d6g8Kr AVIVA PLC 18/11/2021 14:16:42 325 399.1 XLON xy4A4d6g9JZ AVIVA PLC 18/11/2021 14:16:42 160 399.1 BATE xy4A4d6g9Jd AVIVA PLC 18/11/2021 14:16:42 498 399.1 XLON xy4A4d6g9Jj AVIVA PLC 18/11/2021 14:16:27 2498 399.1 XLON xy4A4d6hsbe AVIVA PLC 18/11/2021 14:15:49 500 399.1 XLON xy4A4d6hs4N AVIVA PLC 18/11/2021 14:15:49 608 399.1 XLON xy4A4d6hs7Y AVIVA PLC 18/11/2021 14:15:49 16 399.1 BATE xy4A4d6hs7c AVIVA PLC 18/11/2021 14:15:49 989 399.1 BATE xy4A4d6hs7e AVIVA PLC 18/11/2021 14:15:49 1890 399.1 XLON xy4A4d6hs7a AVIVA PLC 18/11/2021 14:15:02 200 399 XLON xy4A4d6htX@ AVIVA PLC 18/11/2021 14:15:02 480 399 BATE xy4A4d6htXT AVIVA PLC 18/11/2021 14:15:02 1726 399 BATE xy4A4d6htWW AVIVA PLC 18/11/2021 14:15:02 614 399 XLON xy4A4d6htWb AVIVA PLC 18/11/2021 14:15:02 167 399 XLON xy4A4d6htWm AVIVA PLC 18/11/2021 14:15:02 550 399 BATE xy4A4d6htWs AVIVA PLC 18/11/2021 14:15:02 1010 399 BATE xy4A4d6htW$ AVIVA PLC 18/11/2021 14:15:02 2498 399 XLON xy4A4d6htWz AVIVA PLC 18/11/2021 14:09:45 573 398.9 XLON xy4A4d6hoFk AVIVA PLC 18/11/2021 14:09:45 65 398.9 XLON xy4A4d6hoFi AVIVA PLC 18/11/2021 14:08:46 708 398.9 XLON xy4A4d6hpmJ AVIVA PLC 18/11/2021 14:08:46 963 398.9 XLON xy4A4d6hpmH AVIVA PLC 18/11/2021 14:08:46 471 398.9 XLON xy4A4d6hpmL AVIVA PLC 18/11/2021 14:08:46 474 398.9 XLON xy4A4d6hpmP AVIVA PLC 18/11/2021 14:08:46 1054 398.9 XLON xy4A4d6hpmF AVIVA PLC 18/11/2021 14:08:46 500 398.9 XLON xy4A4d6hpmD AVIVA PLC 18/11/2021 14:08:46 870 398.9 XLON xy4A4d6hpmB AVIVA PLC 18/11/2021 14:08:45 1674 398.9 BATE xy4A4d6hppo AVIVA PLC 18/11/2021 14:07:53 2498 398.9 XLON xy4A4d6hpOL AVIVA PLC 18/11/2021 14:06:19 3980 398.7 XLON xy4A4d6hmS8 AVIVA PLC 18/11/2021 14:06:19 1193 398.7 BATE xy4A4d6hmSA AVIVA PLC 18/11/2021 14:04:06 1492 398.7 XLON xy4A4d6h@zR AVIVA PLC 18/11/2021 14:04:06 603 398.7 BATE xy4A4d6h@zT AVIVA PLC 18/11/2021 14:03:40 203 398.8 XLON xy4A4d6h@Ai AVIVA PLC 18/11/2021 14:03:40 1025 398.8 XLON xy4A4d6h@Ak AVIVA PLC 18/11/2021 14:03:26 966 398.9 BATE xy4A4d6h@Rv AVIVA PLC 18/11/2021 14:03:18 472 398.8 BATE xy4A4d6h$W3 AVIVA PLC 18/11/2021 14:03:18 2415 398.8 XLON xy4A4d6h$W6 AVIVA PLC 18/11/2021 14:03:01 519 398.8 XLON xy4A4d6h$tY AVIVA PLC 18/11/2021 14:03:01 600 398.8 XLON xy4A4d6h$ta AVIVA PLC 18/11/2021 14:02:55 15 398.9 BATE xy4A4d6h$pB AVIVA PLC 18/11/2021 14:02:55 552 398.9 BATE xy4A4d6h$pD AVIVA PLC 18/11/2021 14:02:55 1016 398.9 XLON xy4A4d6h$pV AVIVA PLC 18/11/2021 14:02:52 3644 398.9 XLON xy4A4d6h$@x AVIVA PLC 18/11/2021 14:02:52 5 398.9 XLON xy4A4d6h$@z AVIVA PLC 18/11/2021 14:02:52 1624 398.9 BATE xy4A4d6h$@$ AVIVA PLC 18/11/2021 14:02:20 524 399 BATE xy4A4d6h$NE AVIVA PLC 18/11/2021 14:01:57 2 399 XLON xy4A4d6hyje AVIVA PLC 18/11/2021 14:01:57 565 399 XLON xy4A4d6hyjg AVIVA PLC 18/11/2021 14:01:56 678 399.1 XLON xy4A4d6hyie AVIVA PLC 18/11/2021 14:01:56 191 399.1 XLON xy4A4d6hyig AVIVA PLC 18/11/2021 14:01:56 428 399 XLON xy4A4d6hyiL AVIVA PLC 18/11/2021 14:01:53 500 399 XLON xy4A4d6hykC AVIVA PLC 18/11/2021 14:01:53 550 399 XLON xy4A4d6hyk8 AVIVA PLC 18/11/2021 14:01:53 23 399 XLON xy4A4d6hykA AVIVA PLC 18/11/2021 13:59:03 782 398.7 XLON xy4A4d6hwnx AVIVA PLC 18/11/2021 13:59:02 717 398.8 XLON xy4A4d6hwpb AVIVA PLC 18/11/2021 13:59:02 526 398.8 XLON xy4A4d6hwpd AVIVA PLC 18/11/2021 13:58:52 1204 398.9 XLON xy4A4d6hwwI AVIVA PLC 18/11/2021 13:58:52 181 398.9 BATE xy4A4d6hwwK AVIVA PLC 18/11/2021 13:58:52 608 398.9 BATE xy4A4d6hwwM AVIVA PLC 18/11/2021 13:58:52 1630 398.9 XLON xy4A4d6hwwO AVIVA PLC 18/11/2021 13:58:49 33 399 BATE xy4A4d6hw7o AVIVA PLC 18/11/2021 13:58:49 854 399 BATE xy4A4d6hw7q AVIVA PLC 18/11/2021 13:58:49 2923 399 XLON xy4A4d6hw7m AVIVA PLC 18/11/2021 13:57:46 1171 399.1 XLON xy4A4d6hxkQ AVIVA PLC 18/11/2021 13:57:46 2938 399.1 XLON xy4A4d6hxkS AVIVA PLC 18/11/2021 13:57:46 909 399.1 BATE xy4A4d6hxkU AVIVA PLC 18/11/2021 13:57:26 1262 399.2 BATE xy4A4d6hx@R AVIVA PLC 18/11/2021 13:57:26 255 399.2 BATE xy4A4d6hx@T AVIVA PLC 18/11/2021 13:56:30 96 399.2 XLON xy4A4d6huil AVIVA PLC 18/11/2021 13:56:30 171 399.2 XLON xy4A4d6huin AVIVA PLC 18/11/2021 13:56:30 300 399.2 XLON xy4A4d6huip AVIVA PLC 18/11/2021 13:55:59 132 399.2 BATE xy4A4d6huwo AVIVA PLC 18/11/2021 13:55:59 1672 399.2 XLON xy4A4d6huw3 AVIVA PLC 18/11/2021 13:55:59 500 399.2 XLON xy4A4d6huw5 AVIVA PLC 18/11/2021 13:55:59 1446 399.2 XLON xy4A4d6huw1 AVIVA PLC 18/11/2021 13:55:00 71 399.2 BATE xy4A4d6hvb$ AVIVA PLC 18/11/2021 13:55:00 1 399.2 BATE xy4A4d6hvbL AVIVA PLC 18/11/2021 13:55:00 500 399.2 BATE xy4A4d6hvbU AVIVA PLC 18/11/2021 13:55:00 489 399.2 BATE xy4A4d6hvaW AVIVA PLC 18/11/2021 13:55:00 1061 399.2 XLON xy4A4d6hva7 AVIVA PLC 18/11/2021 13:55:00 153 399.2 XLON xy4A4d6hvaA AVIVA PLC 18/11/2021 13:55:00 443 399.2 XLON xy4A4d6hvaC AVIVA PLC 18/11/2021 13:55:00 1053 399.2 XLON xy4A4d6hva8 AVIVA PLC 18/11/2021 13:55:00 587 399.2 XLON xy4A4d6hvaE AVIVA PLC 18/11/2021 13:55:00 500 399.2 XLON xy4A4d6hvaG AVIVA PLC 18/11/2021 13:53:00 672 399.2 XLON xy4A4d6hcot AVIVA PLC 18/11/2021 13:53:00 186 399.2 BATE xy4A4d6hcov AVIVA PLC 18/11/2021 13:53:00 486 399.2 BATE xy4A4d6hcoy AVIVA PLC 18/11/2021 13:52:21 500 399.2 XLON xy4A4d6hcKo AVIVA PLC 18/11/2021 13:52:21 863 399.2 BATE xy4A4d6hcNc AVIVA PLC 18/11/2021 13:51:11 848 399.2 BATE xy4A4d6hdNg AVIVA PLC 18/11/2021 13:51:11 1389 399.2 XLON xy4A4d6hdNe AVIVA PLC 18/11/2021 13:51:07 1458 399.2 BATE xy4A4d6hdJu AVIVA PLC 18/11/2021 13:51:07 3188 399.2 XLON xy4A4d6hdJw AVIVA PLC 18/11/2021 13:50:05 1132 399.2 BATE xy4A4d6ha85 AVIVA PLC 18/11/2021 13:50:05 3913 399.2 XLON xy4A4d6ha83 AVIVA PLC 18/11/2021 13:50:03 1689 399.2 XLON xy4A4d6haAt AVIVA PLC 18/11/2021 13:49:28 2900 399.3 XLON xy4A4d6hbiA AVIVA PLC 18/11/2021 13:49:28 903 399.3 XLON xy4A4d6hbiG AVIVA PLC 18/11/2021 13:49:28 382 399.3 XLON xy4A4d6hbiI AVIVA PLC 18/11/2021 13:49:28 1111 399.3 XLON xy4A4d6hbiC AVIVA PLC 18/11/2021 13:49:28 500 399.3 XLON xy4A4d6hbiE AVIVA PLC 18/11/2021 13:49:18 925 399.2 XLON xy4A4d6hbqx AVIVA PLC 18/11/2021 13:49:18 925 399.2 BATE xy4A4d6hbq@ AVIVA PLC 18/11/2021 13:49:18 500 399.2 XLON xy4A4d6hbqB AVIVA PLC 18/11/2021 13:49:02 760 399.2 XLON xy4A4d6hbwY AVIVA PLC 18/11/2021 13:49:02 500 399.2 XLON xy4A4d6hbwa AVIVA PLC 18/11/2021 13:49:02 965 399.2 BATE xy4A4d6hbww AVIVA PLC 18/11/2021 13:49:02 287 399.2 XLON xy4A4d6hbw5 AVIVA PLC 18/11/2021 13:49:02 500 399.2 XLON xy4A4d6hbw7 AVIVA PLC 18/11/2021 13:49:02 928 399.2 BATE xy4A4d6hbwG AVIVA PLC 18/11/2021 13:43:49 572 398.9 XLON xy4A4d6hX4f AVIVA PLC 18/11/2021 13:43:49 973 398.9 XLON xy4A4d6hX4r AVIVA PLC 18/11/2021 13:43:34 1166 398.9 XLON xy4A4d6hXBr AVIVA PLC 18/11/2021 13:43:31 1923 398.9 XLON xy4A4d6hXMb AVIVA PLC 18/11/2021 13:43:14 3974 399 XLON xy4A4d6hXQt AVIVA PLC 18/11/2021 13:43:14 633 399 BATE xy4A4d6hXQv AVIVA PLC 18/11/2021 13:43:14 298 399 BATE xy4A4d6hXQx AVIVA PLC 18/11/2021 13:43:02 1081 399.1 XLON xy4A4d6hklU AVIVA PLC 18/11/2021 13:42:58 779 399.1 BATE xy4A4d6hkhh AVIVA PLC 18/11/2021 13:42:58 1629 399.1 XLON xy4A4d6hkhf AVIVA PLC 18/11/2021 13:42:57 288 399.1 XLON xy4A4d6hkgc AVIVA PLC 18/11/2021 13:42:57 425 399.1 XLON xy4A4d6hkg8 AVIVA PLC 18/11/2021 13:42:29 1000 399.1 XLON xy4A4d6hkH2 AVIVA PLC 18/11/2021 13:42:29 1000 399.1 BATE xy4A4d6hkH4 AVIVA PLC 18/11/2021 13:42:16 299 399.1 XLON xy4A4d6hkOv AVIVA PLC 18/11/2021 13:42:16 500 399.1 XLON xy4A4d6hkOx AVIVA PLC 18/11/2021 13:42:03 143 399.1 XLON xy4A4d6hlYX AVIVA PLC 18/11/2021 13:42:03 49 399.1 XLON xy4A4d6hlYZ AVIVA PLC 18/11/2021 13:42:03 500 399.1 XLON xy4A4d6hlYb AVIVA PLC 18/11/2021 13:42:03 13117 399.1 XLON xy4A4d6hlYx AVIVA PLC 18/11/2021 13:42:03 1417 399.1 BATE xy4A4d6hlY5 AVIVA PLC 18/11/2021 13:41:04 500 399 XLON xy4A4d6hl9u AVIVA PLC 18/11/2021 13:41:04 998 399 XLON xy4A4d6hl9s AVIVA PLC 18/11/2021 13:41:04 57 399 BATE xy4A4d6hl92 AVIVA PLC 18/11/2021 13:41:04 106 399 BATE xy4A4d6hl94 AVIVA PLC 18/11/2021 13:41:04 591 399 BATE xy4A4d6hl98 AVIVA PLC 18/11/2021 13:41:04 508 399 BATE xy4A4d6hl96 AVIVA PLC 18/11/2021 13:41:04 903 399 BATE xy4A4d6hl9H AVIVA PLC 18/11/2021 13:41:04 2498 399 XLON xy4A4d6hl9F AVIVA PLC 18/11/2021 13:39:06 2629 398.9 XLON xy4A4d6hiQH AVIVA PLC 18/11/2021 13:39:05 1703 398.9 BATE xy4A4d6hjaS AVIVA PLC 18/11/2021 13:38:55 465 398.9 BATE xy4A4d6hjeV AVIVA PLC 18/11/2021 13:38:55 1 398.9 BATE xy4A4d6hjhX AVIVA PLC 18/11/2021 13:35:41 158 398.9 BATE xy4A4d6hhEo AVIVA PLC 18/11/2021 13:35:40 170 398.9 BATE xy4A4d6hh9H AVIVA PLC 18/11/2021 13:34:04 1176 398.9 BATE xy4A4d6heMY AVIVA PLC 18/11/2021 13:34:04 1 398.9 BATE xy4A4d6heMd AVIVA PLC 18/11/2021 13:31:21 1847 398.8 XLON xy4A4d6hM6I AVIVA PLC 18/11/2021 13:30:45 886 398.9 BATE xy4A4d6hMRu AVIVA PLC 18/11/2021 13:30:45 45 398.9 BATE xy4A4d6hMRw AVIVA PLC 18/11/2021 13:30:45 3553 398.9 XLON xy4A4d6hMRy AVIVA PLC 18/11/2021 13:30:32 1098 399 BATE xy4A4d6hNim AVIVA PLC 18/11/2021 13:30:32 1195 399 XLON xy4A4d6hNik AVIVA PLC 18/11/2021 13:28:58 580 398.8 BATE xy4A4d6hKzO AVIVA PLC 18/11/2021 13:28:58 841 398.8 XLON xy4A4d6hKzV AVIVA PLC 18/11/2021 13:28:58 1611 398.8 BATE xy4A4d6hKyj AVIVA PLC 18/11/2021 13:28:58 51 398.8 BATE xy4A4d6hKyl AVIVA PLC 18/11/2021 13:28:58 4011 398.8 XLON xy4A4d6hKyn AVIVA PLC 18/11/2021 13:28:27 472 398.9 XLON xy4A4d6hKA0 AVIVA PLC 18/11/2021 13:28:27 66 398.9 XLON xy4A4d6hKA2 AVIVA PLC 18/11/2021 13:27:28 500 398.9 XLON xy4A4d6hLvR AVIVA PLC 18/11/2021 13:27:28 1177 398.9 XLON xy4A4d6hLvN AVIVA PLC 18/11/2021 13:27:28 1298 398.9 XLON xy4A4d6hLvP AVIVA PLC 18/11/2021 13:26:29 1055 398.9 XLON xy4A4d6hIkW AVIVA PLC 18/11/2021 13:26:29 500 398.9 XLON xy4A4d6hIkY AVIVA PLC 18/11/2021 13:26:29 117 398.9 XLON xy4A4d6hIlU AVIVA PLC 18/11/2021 13:26:00 567 398.9 BATE xy4A4d6hIxM AVIVA PLC 18/11/2021 13:26:00 977 398.9 XLON xy4A4d6hIxK AVIVA PLC 18/11/2021 13:25:06 1394 398.9 BATE xy4A4d6hJXg AVIVA PLC 18/11/2021 13:25:06 3314 398.9 XLON xy4A4d6hJXe AVIVA PLC 18/11/2021 13:24:28 414 398.9 BATE xy4A4d6hJ@a AVIVA PLC 18/11/2021 13:24:28 616 398.9 BATE xy4A4d6hJ@c AVIVA PLC 18/11/2021 13:24:01 425 398.9 BATE xy4A4d6hJ2E AVIVA PLC 18/11/2021 13:24:01 493 398.9 XLON xy4A4d6hJDe AVIVA PLC 18/11/2021 13:24:01 590 398.9 XLON xy4A4d6hJDg AVIVA PLC 18/11/2021 13:24:01 411 398.9 XLON xy4A4d6hJDa AVIVA PLC 18/11/2021 13:24:01 622 398.9 XLON xy4A4d6hJDc AVIVA PLC 18/11/2021 13:24:01 2498 398.9 XLON xy4A4d6hJDL AVIVA PLC 18/11/2021 13:24:01 859 398.9 BATE xy4A4d6hJDN AVIVA PLC 18/11/2021 13:20:00 1543 398.9 BATE xy4A4d6hHQb AVIVA PLC 18/11/2021 13:20:00 2901 398.9 XLON xy4A4d6hHQZ AVIVA PLC 18/11/2021 13:17:58 1969 398.9 XLON xy4A4d6hV@C AVIVA PLC 18/11/2021 13:17:58 3729 398.9 XLON xy4A4d6hV@Q AVIVA PLC 18/11/2021 13:17:58 423 398.9 BATE xy4A4d6hV@S AVIVA PLC 18/11/2021 13:17:58 1024 398.9 BATE xy4A4d6hV@U AVIVA PLC 18/11/2021 13:17:38 200 398.9 XLON xy4A4d6hVCp AVIVA PLC 18/11/2021 13:17:38 1114 398.9 XLON xy4A4d6hVCn AVIVA PLC 18/11/2021 13:17:38 273 398.9 XLON xy4A4d6hVCl AVIVA PLC 18/11/2021 13:15:20 1157 398.9 BATE xy4A4d6hTWi AVIVA PLC 18/11/2021 13:15:20 2146 398.9 XLON xy4A4d6hTWg AVIVA PLC 18/11/2021 13:13:52 2265 398.9 XLON xy4A4d6hTSw AVIVA PLC 18/11/2021 13:13:07 810 399 BATE xy4A4d6hQsK AVIVA PLC 18/11/2021 13:13:07 2302 399 XLON xy4A4d6hQsI AVIVA PLC 18/11/2021 13:12:43 520 399 XLON xy4A4d6hQ61 AVIVA PLC 18/11/2021 13:12:43 2550 399 XLON xy4A4d6hQ63 AVIVA PLC 18/11/2021 13:12:43 1514 399 BATE xy4A4d6hQ65 AVIVA PLC 18/11/2021 13:11:17 500 399.2 XLON xy4A4d6hRn7 AVIVA PLC 18/11/2021 13:11:17 585 399.2 XLON xy4A4d6hRn9 AVIVA PLC 18/11/2021 13:11:17 499 399.2 XLON xy4A4d6hRn3 AVIVA PLC 18/11/2021 13:11:17 460 399.2 XLON xy4A4d6hRn5 AVIVA PLC 18/11/2021 13:11:17 499 399.2 XLON xy4A4d6hRn$ AVIVA PLC 18/11/2021 13:11:17 499 399.2 XLON xy4A4d6hRn1 AVIVA PLC 18/11/2021 13:11:17 1143 399.2 XLON xy4A4d6hRnz AVIVA PLC 18/11/2021 13:11:17 366 399.2 XLON xy4A4d6hRnN AVIVA PLC 18/11/2021 13:11:17 500 399.1 XLON xy4A4d6hRnP AVIVA PLC 18/11/2021 13:11:17 350 399.2 XLON xy4A4d6hRnJ AVIVA PLC 18/11/2021 13:11:17 499 399.2 XLON xy4A4d6hRnL AVIVA PLC 18/11/2021 13:11:17 109 399.2 XLON xy4A4d6hRnF AVIVA PLC 18/11/2021 13:11:17 1594 399.2 XLON xy4A4d6hRnH AVIVA PLC 18/11/2021 13:11:17 133 399.2 XLON xy4A4d6hRmh AVIVA PLC 18/11/2021 13:11:17 499 399.2 XLON xy4A4d6hRmj AVIVA PLC 18/11/2021 13:11:17 500 399.2 XLON xy4A4d6hRml AVIVA PLC 18/11/2021 13:11:17 500 399.1 XLON xy4A4d6hRmn AVIVA PLC 18/11/2021 13:11:17 1639 399.1 BATE xy4A4d6hRmt AVIVA PLC 18/11/2021 13:11:17 567 399.1 BATE xy4A4d6hRm1 AVIVA PLC 18/11/2021 13:06:10 2784 398.9 XLON xy4A4d6h6X2 AVIVA PLC 18/11/2021 13:06:10 153 398.9 XLON xy4A4d6h6X4 AVIVA PLC 18/11/2021 13:06:10 860 398.9 BATE xy4A4d6h6X6 AVIVA PLC 18/11/2021 13:05:01 1000 399 BATE xy4A4d6h68l AVIVA PLC 18/11/2021 13:05:01 3650 399 XLON xy4A4d6h68j AVIVA PLC 18/11/2021 13:04:12 1352 399 BATE xy4A4d6h7rb AVIVA PLC 18/11/2021 13:04:12 373 399 BATE xy4A4d6h7rd AVIVA PLC 18/11/2021 13:03:52 1420 399 XLON xy4A4d6h7w2 AVIVA PLC 18/11/2021 13:03:52 131 399 XLON xy4A4d6h7w6 AVIVA PLC 18/11/2021 13:03:52 242 399 XLON xy4A4d6h7w@ AVIVA PLC 18/11/2021 13:03:52 1054 399 XLON xy4A4d6h7w0 AVIVA PLC 18/11/2021 13:03:52 609 399 XLON xy4A4d6h7wy AVIVA PLC 18/11/2021 13:03:52 1024 399 XLON xy4A4d6h7ww AVIVA PLC 18/11/2021 13:02:04 829 399 BATE xy4A4d6h4zS AVIVA PLC 18/11/2021 13:02:04 81 399 BATE xy4A4d6h4zU AVIVA PLC 18/11/2021 13:02:04 290 399 BATE xy4A4d6h4yW AVIVA PLC 18/11/2021 13:02:04 207 399 BATE xy4A4d6h4yY AVIVA PLC 18/11/2021 13:02:04 51 399 BATE xy4A4d6h4ya AVIVA PLC 18/11/2021 13:01:54 440 399 XLON xy4A4d6h478 AVIVA PLC 18/11/2021 13:01:54 300 399 XLON xy4A4d6h47A AVIVA PLC 18/11/2021 13:01:54 500 399 XLON xy4A4d6h474 AVIVA PLC 18/11/2021 13:01:54 1972 399 XLON xy4A4d6h472 AVIVA PLC 18/11/2021 13:01:54 446 399 XLON xy4A4d6h470 AVIVA PLC 18/11/2021 13:01:54 1325 399 XLON xy4A4d6h47@ AVIVA PLC 18/11/2021 13:00:51 550 399 XLON xy4A4d6h5WK AVIVA PLC 18/11/2021 13:00:51 1085 399 XLON xy4A4d6h5WQ AVIVA PLC 18/11/2021 13:00:51 614 399 XLON xy4A4d6h5WS AVIVA PLC 18/11/2021 13:00:51 1013 399 BATE xy4A4d6h5Zc AVIVA PLC 18/11/2021 13:00:51 55 399 BATE xy4A4d6h5Zg AVIVA PLC 18/11/2021 13:00:51 407 399 BATE xy4A4d6h5Zi AVIVA PLC 18/11/2021 13:00:51 586 399 BATE xy4A4d6h5Zn AVIVA PLC 18/11/2021 13:00:51 550 399 BATE xy4A4d6h5Zr AVIVA PLC 18/11/2021 13:00:51 591 399 BATE xy4A4d6h5Zp AVIVA PLC 18/11/2021 13:00:51 500 399 XLON xy4A4d6h5Zw AVIVA PLC 18/11/2021 13:00:51 65 399 XLON xy4A4d6h5Zu AVIVA PLC 18/11/2021 13:00:51 500 399 XLON xy4A4d6h5Zy AVIVA PLC 18/11/2021 13:00:51 817 399 BATE xy4A4d6h5Z5 AVIVA PLC 18/11/2021 13:00:36 2224 399 XLON xy4A4d6h5ro AVIVA PLC 18/11/2021 13:00:36 274 399 XLON xy4A4d6h5rq AVIVA PLC 18/11/2021 12:57:49 3517 399 XLON xy4A4d6h2T1 AVIVA PLC 18/11/2021 12:57:49 354 399 XLON xy4A4d6h2T3 AVIVA PLC 18/11/2021 12:56:48 1007 399 XLON xy4A4d6h3rW AVIVA PLC 18/11/2021 12:56:48 2437 399 XLON xy4A4d6h3rk AVIVA PLC 18/11/2021 12:56:02 61 399 XLON xy4A4d6h31z AVIVA PLC 18/11/2021 12:55:59 372 399 XLON xy4A4d6h3Db AVIVA PLC 18/11/2021 12:53:46 1384 399 BATE xy4A4d6h0Gt AVIVA PLC 18/11/2021 12:53:46 3440 399 XLON xy4A4d6h0Gr AVIVA PLC 18/11/2021 12:53:46 488 399 XLON xy4A4d6h0Gv AVIVA PLC 18/11/2021 12:50:42 416 399 XLON xy4A4d6hE7Q AVIVA PLC 18/11/2021 12:50:39 500 399 XLON xy4A4d6hE63 AVIVA PLC 18/11/2021 12:50:39 1029 399 XLON xy4A4d6hE65 AVIVA PLC 18/11/2021 12:50:39 735 399 BATE xy4A4d6hE6B AVIVA PLC 18/11/2021 12:50:39 1378 399 BATE xy4A4d6hE6L AVIVA PLC 18/11/2021 12:50:39 3481 399 XLON xy4A4d6hE6J AVIVA PLC 18/11/2021 12:50:06 1289 399 XLON xy4A4d6hESE AVIVA PLC 18/11/2021 12:50:06 596 399 XLON xy4A4d6hESC AVIVA PLC 18/11/2021 12:50:06 305 399 XLON xy4A4d6hESA AVIVA PLC 18/11/2021 12:48:57 1016 399 BATE xy4A4d6hF8E AVIVA PLC 18/11/2021 12:48:57 503 399 BATE xy4A4d6hF8G AVIVA PLC 18/11/2021 12:48:57 1126 399 XLON xy4A4d6hF8Q AVIVA PLC 18/11/2021 12:48:57 2720 399 XLON xy4A4d6hF8S AVIVA PLC 18/11/2021 12:48:57 787 399 BATE xy4A4d6hF8U AVIVA PLC 18/11/2021 12:47:11 500 399 BATE xy4A4d6hC9g AVIVA PLC 18/11/2021 12:47:11 782 399 BATE xy4A4d6hC9o AVIVA PLC 18/11/2021 12:47:11 2730 399 XLON xy4A4d6hC9m AVIVA PLC 18/11/2021 12:45:11 1344 399 XLON xy4A4d6hDJj AVIVA PLC 18/11/2021 12:45:11 500 399 XLON xy4A4d6hDJp AVIVA PLC 18/11/2021 12:45:11 1878 399 XLON xy4A4d6hDJf AVIVA PLC 18/11/2021 12:45:11 1082 399 XLON xy4A4d6hDJh AVIVA PLC 18/11/2021 12:42:42 1246 399 BATE xy4A4d6hBhL AVIVA PLC 18/11/2021 12:42:42 1817 399 XLON xy4A4d6hBhJ AVIVA PLC 18/11/2021 12:42:42 2182 399 XLON xy4A4d6hBhN AVIVA PLC 18/11/2021 12:42:20 694 399.1 BATE xy4A4d6hByW AVIVA PLC 18/11/2021 12:40:12 678 399.1 BATE xy4A4d6h8vC AVIVA PLC 18/11/2021 12:40:12 1 399.1 BATE xy4A4d6h8vM AVIVA PLC 18/11/2021 12:40:12 150 399.1 BATE xy4A4d6h8vK AVIVA PLC 18/11/2021 12:40:12 190 399.1 BATE xy4A4d6h8vI AVIVA PLC 18/11/2021 12:40:12 400 399.1 BATE xy4A4d6h8vG AVIVA PLC 18/11/2021 12:40:12 11 399.1 BATE xy4A4d6h8vE AVIVA PLC 18/11/2021 12:39:35 1791 399 XLON xy4A4d6h8K0 AVIVA PLC 18/11/2021 12:39:35 486 399 XLON xy4A4d6h8K2 AVIVA PLC 18/11/2021 12:38:08 222 399 XLON xy4A4d6h94V AVIVA PLC 18/11/2021 12:38:05 345 399 XLON xy4A4d6h96I AVIVA PLC 18/11/2021 12:37:41 1365 399 BATE xy4A4d6h9Ka AVIVA PLC 18/11/2021 12:37:41 1027 399 XLON xy4A4d6h9Kc AVIVA PLC 18/11/2021 12:37:20 2481 399 XLON xy4A4d6h9P$ AVIVA PLC 18/11/2021 12:37:19 461 399 XLON xy4A4d6h9O@ AVIVA PLC 18/11/2021 12:37:19 592 399 XLON xy4A4d6h9O2 AVIVA PLC 18/11/2021 12:37:19 340 399 XLON xy4A4d6h9O4 AVIVA PLC 18/11/2021 12:37:19 69 399 XLON xy4A4d6h9O0 AVIVA PLC 18/11/2021 12:37:19 567 399 XLON xy4A4d6h9OF AVIVA PLC 18/11/2021 12:37:19 2557 399 XLON xy4A4d6h9O6 AVIVA PLC 18/11/2021 12:36:15 664 399 BATE xy4A4d6as4p AVIVA PLC 18/11/2021 12:36:15 555 399 BATE xy4A4d6as4r AVIVA PLC 18/11/2021 12:36:15 499 399 XLON xy4A4d6as46 AVIVA PLC 18/11/2021 12:36:15 499 399 XLON xy4A4d6as48 AVIVA PLC 18/11/2021 12:36:15 499 399 XLON xy4A4d6as44 AVIVA PLC 18/11/2021 12:36:15 500 399 XLON xy4A4d6as42 AVIVA PLC 18/11/2021 12:36:15 4 399 XLON xy4A4d6as40 AVIVA PLC 18/11/2021 12:36:15 2458 399 XLON xy4A4d6as4J AVIVA PLC 18/11/2021 12:36:15 762 399 BATE xy4A4d6as4L AVIVA PLC 18/11/2021 12:32:01 2032 399 XLON xy4A4d6ardz AVIVA PLC 18/11/2021 12:32:01 478 399 XLON xy4A4d6ard@ AVIVA PLC 18/11/2021 12:30:54 791 399 BATE xy4A4d6ar1j AVIVA PLC 18/11/2021 12:30:54 3282 399 XLON xy4A4d6ar1h AVIVA PLC 18/11/2021 12:28:30 1012 399 BATE xy4A4d6aoH3 AVIVA PLC 18/11/2021 12:28:30 1176 399 XLON xy4A4d6aoH1 AVIVA PLC 18/11/2021 12:28:25 1341 399 XLON xy4A4d6aoJq AVIVA PLC 18/11/2021 12:28:25 269 399 BATE xy4A4d6aoJs AVIVA PLC 18/11/2021 12:28:25 46 399 BATE xy4A4d6aoJw AVIVA PLC 18/11/2021 12:27:24 440 399.1 XLON xy4A4d6apm0 AVIVA PLC 18/11/2021 12:27:24 560 399.1 XLON xy4A4d6apm2 AVIVA PLC 18/11/2021 12:26:57 1954 399 XLON xy4A4d6ap1r AVIVA PLC 18/11/2021 12:26:57 890 399 BATE xy4A4d6ap1t AVIVA PLC 18/11/2021 12:25:06 616 399 XLON xy4A4d6am@r AVIVA PLC 18/11/2021 12:24:48 881 399.1 XLON xy4A4d6amDH AVIVA PLC 18/11/2021 12:24:48 639 399.1 BATE xy4A4d6amDQ AVIVA PLC 18/11/2021 12:24:48 1188 399.1 XLON xy4A4d6amDM AVIVA PLC 18/11/2021 12:24:27 601 399.1 XLON xy4A4d6amH8 AVIVA PLC 18/11/2021 12:24:01 850 399.2 BATE xy4A4d6ancQ AVIVA PLC 18/11/2021 12:24:01 1249 399.2 XLON xy4A4d6ancO AVIVA PLC 18/11/2021 12:23:03 667 399.3 BATE xy4A4d6an0r AVIVA PLC 18/11/2021 12:23:03 1596 399.3 XLON xy4A4d6an0p AVIVA PLC 18/11/2021 12:23:02 2625 399.4 XLON xy4A4d6an3I AVIVA PLC 18/11/2021 12:23:02 1227 399.4 BATE xy4A4d6an3K AVIVA PLC 18/11/2021 12:22:34 567 399.5 BATE xy4A4d6anJ9 AVIVA PLC 18/11/2021 12:22:34 139 399.5 XLON xy4A4d6anJH AVIVA PLC 18/11/2021 12:22:34 33 399.5 XLON xy4A4d6anJQ AVIVA PLC 18/11/2021 12:22:34 608 399.5 XLON xy4A4d6anJO AVIVA PLC 18/11/2021 12:22:34 500 399.5 XLON xy4A4d6anJM AVIVA PLC 18/11/2021 12:22:34 1480 399.5 XLON xy4A4d6anJK AVIVA PLC 18/11/2021 12:22:34 884 399.5 XLON xy4A4d6anJI AVIVA PLC 18/11/2021 12:21:25 815 399.5 XLON xy4A4d6a@51 AVIVA PLC 18/11/2021 12:21:25 500 399.5 XLON xy4A4d6a@5$ AVIVA PLC 18/11/2021 12:21:25 472 399.5 XLON xy4A4d6a@5z AVIVA PLC 18/11/2021 12:21:25 40 399.5 XLON xy4A4d6a@53 AVIVA PLC 18/11/2021 12:21:25 425 399.5 XLON xy4A4d6a@59 AVIVA PLC 18/11/2021 12:21:25 500 399.5 XLON xy4A4d6a@5H AVIVA PLC 18/11/2021 12:21:25 195 399.5 XLON xy4A4d6a@5F AVIVA PLC 18/11/2021 12:21:24 392 399.5 XLON xy4A4d6a@5Q AVIVA PLC 18/11/2021 12:21:24 465 399.5 XLON xy4A4d6a@5O AVIVA PLC 18/11/2021 12:21:24 1900 399.5 BATE xy4A4d6a@4W AVIVA PLC 18/11/2021 12:21:24 604 399.5 BATE xy4A4d6a@4e AVIVA PLC 18/11/2021 12:21:24 4888 399.5 XLON xy4A4d6a@4l AVIVA PLC 18/11/2021 12:21:24 190 399.5 XLON xy4A4d6a@4p AVIVA PLC 18/11/2021 12:21:24 550 399.5 XLON xy4A4d6a@4n AVIVA PLC 18/11/2021 12:16:40 576 399.2 XLON xy4A4d6azlU AVIVA PLC 18/11/2021 12:16:40 1163 399.2 XLON xy4A4d6azlS AVIVA PLC 18/11/2021 12:16:40 1009 399.2 XLON xy4A4d6azkY AVIVA PLC 18/11/2021 12:14:31 981 399.2 BATE xy4A4d6awhU AVIVA PLC 18/11/2021 12:14:31 154 399.2 XLON xy4A4d6awgW AVIVA PLC 18/11/2021 12:14:31 1046 399.2 XLON xy4A4d6awgY AVIVA PLC 18/11/2021 12:13:38 950 399.2 XLON xy4A4d6awEa AVIVA PLC 18/11/2021 12:13:38 500 399.2 XLON xy4A4d6awEY AVIVA PLC 18/11/2021 12:13:38 400 399.2 XLON xy4A4d6awEW AVIVA PLC 18/11/2021 12:13:38 268 399.2 XLON xy4A4d6awFM AVIVA PLC 18/11/2021 12:13:38 499 399.2 XLON xy4A4d6awFU AVIVA PLC 18/11/2021 12:13:38 355 399.2 XLON xy4A4d6awFS AVIVA PLC 18/11/2021 12:13:38 499 399.2 XLON xy4A4d6awFQ AVIVA PLC 18/11/2021 12:13:38 499 399.2 XLON xy4A4d6awFO AVIVA PLC 18/11/2021 12:13:38 1472 399.2 XLON xy4A4d6awEr AVIVA PLC 18/11/2021 12:13:38 868 399.2 XLON xy4A4d6awEt AVIVA PLC 18/11/2021 12:13:38 961 399.2 BATE xy4A4d6awEv AVIVA PLC 18/11/2021 12:13:16 841 399.3 BATE xy4A4d6awTI AVIVA PLC 18/11/2021 12:13:16 1012 399.3 BATE xy4A4d6awTK AVIVA PLC 18/11/2021 12:10:34 16 399.2 XLON xy4A4d6ausA AVIVA PLC 18/11/2021 12:10:31 221 399.2 XLON xy4A4d6aupA AVIVA PLC 18/11/2021 12:08:38 782 399.1 XLON xy4A4d6avo4 AVIVA PLC 18/11/2021 12:08:07 1104 399.1 XLON xy4A4d6av3o AVIVA PLC 18/11/2021 12:08:07 641 399.1 BATE xy4A4d6av3V AVIVA PLC 18/11/2021 12:08:07 1535 399.1 XLON xy4A4d6av2X AVIVA PLC 18/11/2021 12:07:43 915 399.2 BATE xy4A4d6avGp AVIVA PLC 18/11/2021 12:07:43 1671 399.2 XLON xy4A4d6avGn AVIVA PLC 18/11/2021 12:07:01 1243 399.2 BATE xy4A4d6acfN AVIVA PLC 18/11/2021 12:07:01 3521 399.2 XLON xy4A4d6acfL AVIVA PLC 18/11/2021 12:06:50 1231 399.2 XLON xy4A4d6actV AVIVA PLC 18/11/2021 12:03:35 619 399.2 XLON xy4A4d6adRH AVIVA PLC 18/11/2021 12:03:34 993 399.3 BATE xy4A4d6aaba AVIVA PLC 18/11/2021 12:03:34 2371 399.3 XLON xy4A4d6aabY AVIVA PLC 18/11/2021 12:03:27 1415 399.4 BATE xy4A4d6aaW4 AVIVA PLC 18/11/2021 12:03:27 2376 399.4 XLON xy4A4d6aaW3 AVIVA PLC 18/11/2021 12:02:54 1256 399.5 XLON xy4A4d6aaoM AVIVA PLC 18/11/2021 12:02:54 500 399.5 XLON xy4A4d6aaoK AVIVA PLC 18/11/2021 12:02:54 1193 399.5 XLON xy4A4d6aaoI AVIVA PLC 18/11/2021 12:02:54 472 399.5 XLON xy4A4d6aaoG AVIVA PLC 18/11/2021 12:02:54 289 399.5 XLON xy4A4d6aaoE AVIVA PLC 18/11/2021 12:02:54 422 399.5 XLON xy4A4d6aaoC AVIVA PLC 18/11/2021 12:02:54 22 399.5 XLON xy4A4d6aaoA AVIVA PLC 18/11/2021 12:02:52 689 399.5 BATE xy4A4d6aaz8 AVIVA PLC 18/11/2021 12:02:52 7 399.5 BATE xy4A4d6aazA AVIVA PLC 18/11/2021 12:01:55 567 399.5 BATE xy4A4d6abY5 AVIVA PLC 18/11/2021 12:01:55 514 399.5 XLON xy4A4d6abYB AVIVA PLC 18/11/2021 12:01:55 478 399.5 XLON xy4A4d6abYH AVIVA PLC 18/11/2021 12:01:55 185 399.5 XLON xy4A4d6abYF AVIVA PLC 18/11/2021 12:01:55 1103 399.5 XLON xy4A4d6abYD AVIVA PLC 18/11/2021 12:01:16 591 399.5 BATE xy4A4d6ab@S AVIVA PLC 18/11/2021 12:01:16 35 399.5 BATE xy4A4d6ab@U AVIVA PLC 18/11/2021 12:01:03 1078 399.5 XLON xy4A4d6ab4P AVIVA PLC 18/11/2021 12:01:03 652 399.5 XLON xy4A4d6ab4N AVIVA PLC 18/11/2021 12:01:03 80 399.5 XLON xy4A4d6ab4L AVIVA PLC 18/11/2021 12:01:02 425 399.5 BATE xy4A4d6ab7u AVIVA PLC 18/11/2021 12:01:02 425 399.5 XLON xy4A4d6ab7H AVIVA PLC 18/11/2021 12:01:02 788 399.5 XLON xy4A4d6ab7R AVIVA PLC 18/11/2021 12:01:02 772 399.5 BATE xy4A4d6ab6X AVIVA PLC 18/11/2021 12:00:30 1 399.4 BATE xy4A4d6abI5 AVIVA PLC 18/11/2021 12:00:30 414 399.4 BATE xy4A4d6abI7 AVIVA PLC 18/11/2021 11:58:58 574 399.3 XLON xy4A4d6aYNF AVIVA PLC 18/11/2021 11:58:58 167 399.3 XLON xy4A4d6aYND AVIVA PLC 18/11/2021 11:58:58 1109 399.3 XLON xy4A4d6aYNB AVIVA PLC 18/11/2021 11:58:58 475 399.3 XLON xy4A4d6aYN9 AVIVA PLC 18/11/2021 11:58:58 560 399.3 XLON xy4A4d6aYNO AVIVA PLC 18/11/2021 11:58:58 1575 399.3 XLON xy4A4d6aYNJ AVIVA PLC 18/11/2021 11:57:00 1116 399.3 BATE xy4A4d6aZHA AVIVA PLC 18/11/2021 11:57:00 1489 399.3 XLON xy4A4d6aZH6 AVIVA PLC 18/11/2021 11:57:00 864 399.3 XLON xy4A4d6aZH8 AVIVA PLC 18/11/2021 11:56:28 822 399.4 BATE xy4A4d6aWXd AVIVA PLC 18/11/2021 11:56:28 8 399.4 BATE xy4A4d6aWXf AVIVA PLC 18/11/2021 11:56:03 1054 399.4 XLON xy4A4d6aWqo AVIVA PLC 18/11/2021 11:56:03 2090 399.4 XLON xy4A4d6aWqm AVIVA PLC 18/11/2021 11:56:03 582 399.4 XLON xy4A4d6aWqk AVIVA PLC 18/11/2021 11:56:03 500 399.4 XLON xy4A4d6aWq$ AVIVA PLC 18/11/2021 11:56:03 42 399.4 XLON xy4A4d6aWqz AVIVA PLC 18/11/2021 11:56:03 500 399.4 XLON xy4A4d6aWqB AVIVA PLC 18/11/2021 11:56:03 290 399.4 XLON xy4A4d6aWq9 AVIVA PLC 18/11/2021 11:55:58 140 399.4 XLON xy4A4d6aWzj AVIVA PLC 18/11/2021 11:55:58 524 399.4 XLON xy4A4d6aWz7 AVIVA PLC 18/11/2021 11:55:58 550 399.4 BATE xy4A4d6aWzR AVIVA PLC 18/11/2021 11:55:58 14309 399.4 XLON xy4A4d6aWyz AVIVA PLC 18/11/2021 11:55:58 9870 399.4 XLON xy4A4d6aWy$ AVIVA PLC 18/11/2021 11:55:58 617 399.4 BATE xy4A4d6aWy9 AVIVA PLC 18/11/2021 11:55:13 148 399.4 XLON xy4A4d6aWAH AVIVA PLC 18/11/2021 11:55:13 734 399.4 XLON xy4A4d6aWAT AVIVA PLC 18/11/2021 11:54:23 172 399.3 XLON xy4A4d6aXgL AVIVA PLC 18/11/2021 11:54:23 500 399.3 XLON xy4A4d6aXrX AVIVA PLC 18/11/2021 11:54:23 293 399.3 XLON xy4A4d6aXgV AVIVA PLC 18/11/2021 11:53:47 6 399.3 XLON xy4A4d6aXFL AVIVA PLC 18/11/2021 11:53:47 2 399.3 XLON xy4A4d6aXEf AVIVA PLC 18/11/2021 11:53:47 1 399.3 XLON xy4A4d6aXEh AVIVA PLC 18/11/2021 11:53:47 170 399.3 XLON xy4A4d6aXEj AVIVA PLC 18/11/2021 11:53:47 519 399.3 XLON xy4A4d6aXEr AVIVA PLC 18/11/2021 11:53:47 25 399.3 XLON xy4A4d6aXEp AVIVA PLC 18/11/2021 11:53:47 272 399.3 XLON xy4A4d6aXEt AVIVA PLC 18/11/2021 11:53:29 500 399.2 XLON xy4A4d6aXMS AVIVA PLC 18/11/2021 11:53:29 283 399.2 XLON xy4A4d6aXMQ AVIVA PLC 18/11/2021 11:53:17 580 399.2 XLON xy4A4d6aXU1 AVIVA PLC 18/11/2021 11:53:17 278 399.2 XLON xy4A4d6aXU$ AVIVA PLC 18/11/2021 11:52:31 519 399.2 XLON xy4A4d6aktH AVIVA PLC 18/11/2021 11:52:31 272 399.2 XLON xy4A4d6aktF AVIVA PLC 18/11/2021 11:52:19 282 399.2 XLON xy4A4d6akyz AVIVA PLC 18/11/2021 11:52:19 519 399.2 XLON xy4A4d6aky$ AVIVA PLC 18/11/2021 11:51:39 500 399.2 BATE xy4A4d6akLK AVIVA PLC 18/11/2021 11:51:39 909 399.2 XLON xy4A4d6akLJ AVIVA PLC 18/11/2021 11:51:39 754 399.2 BATE xy4A4d6akLV AVIVA PLC 18/11/2021 11:51:39 746 399.2 XLON xy4A4d6akKX AVIVA PLC 18/11/2021 11:51:39 150 399.2 BATE xy4A4d6akK4 AVIVA PLC 18/11/2021 11:51:39 788 399.2 XLON xy4A4d6akK3 AVIVA PLC 18/11/2021 11:51:05 397 399.2 XLON xy4A4d6alcX AVIVA PLC 18/11/2021 11:51:05 472 399.2 XLON xy4A4d6aldV AVIVA PLC 18/11/2021 11:51:05 550 399.2 XLON xy4A4d6alcp AVIVA PLC 18/11/2021 11:51:05 486 399.2 XLON xy4A4d6alcn AVIVA PLC 18/11/2021 11:51:05 500 399.2 XLON xy4A4d6alcr AVIVA PLC 18/11/2021 11:50:54 72 399.1 XLON xy4A4d6alhM AVIVA PLC 18/11/2021 11:50:54 441 399.1 XLON xy4A4d6alhK AVIVA PLC 18/11/2021 11:50:03 76 399 XLON xy4A4d6alLX AVIVA PLC 18/11/2021 11:50:03 170 399 XLON xy4A4d6alAV AVIVA PLC 18/11/2021 11:50:03 587 399 XLON xy4A4d6alAT AVIVA PLC 18/11/2021 11:50:03 296 399 XLON xy4A4d6alLd AVIVA PLC 18/11/2021 11:50:03 93 399 XLON xy4A4d6alLb AVIVA PLC 18/11/2021 11:36:21 189 398.7 XLON xy4A4d6aNXO AVIVA PLC 18/11/2021 11:36:21 463 398.7 XLON xy4A4d6aNWY AVIVA PLC 18/11/2021 11:36:21 2232 398.7 XLON xy4A4d6aNWW AVIVA PLC 18/11/2021 11:36:21 500 398.7 XLON xy4A4d6aNXU AVIVA PLC 18/11/2021 11:36:21 486 398.7 XLON xy4A4d6aNXQ AVIVA PLC 18/11/2021 11:36:21 500 398.7 XLON xy4A4d6aNWc AVIVA PLC 18/11/2021 11:36:21 434 398.7 XLON xy4A4d6aNWa AVIVA PLC 18/11/2021 11:33:55 977 398.7 BATE xy4A4d6aKyk AVIVA PLC 18/11/2021 11:33:55 3042 398.7 XLON xy4A4d6aKyi AVIVA PLC 18/11/2021 11:32:17 1438 398.7 XLON xy4A4d6aLpv AVIVA PLC 18/11/2021 11:31:16 1293 398.8 XLON xy4A4d6aLPF AVIVA PLC 18/11/2021 11:31:16 3454 398.9 XLON xy4A4d6aLPU AVIVA PLC 18/11/2021 11:31:16 1515 398.8 XLON xy4A4d6aLPS AVIVA PLC 18/11/2021 11:29:35 840 398.7 XLON xy4A4d6aINR AVIVA PLC 18/11/2021 11:29:35 455 398.8 XLON xy4A4d6aIMX AVIVA PLC 18/11/2021 11:29:35 500 398.8 XLON xy4A4d6aINV AVIVA PLC 18/11/2021 11:29:35 270 398.8 XLON xy4A4d6aINT AVIVA PLC 18/11/2021 11:29:35 840 398.8 XLON xy4A4d6aIMi AVIVA PLC 18/11/2021 11:29:35 2160 398.8 XLON xy4A4d6aIMk AVIVA PLC 18/11/2021 11:29:35 499 398.8 XLON xy4A4d6aIMs AVIVA PLC 18/11/2021 11:29:35 480 398.8 XLON xy4A4d6aIMq AVIVA PLC 18/11/2021 11:29:35 350 398.8 XLON xy4A4d6aIMo AVIVA PLC 18/11/2021 11:29:35 350 398.8 XLON xy4A4d6aIMm AVIVA PLC 18/11/2021 11:29:35 500 398.8 XLON xy4A4d6aIMy AVIVA PLC 18/11/2021 11:29:35 499 398.8 XLON xy4A4d6aIMw AVIVA PLC 18/11/2021 11:29:35 499 398.8 XLON xy4A4d6aIMu AVIVA PLC 18/11/2021 11:29:35 518 398.8 BATE xy4A4d6aIM7 AVIVA PLC 18/11/2021 11:29:35 2194 398.8 XLON xy4A4d6aIM5 AVIVA PLC 18/11/2021 11:29:35 961 398.7 XLON xy4A4d6aIM3 AVIVA PLC 18/11/2021 11:28:12 612 398.9 XLON xy4A4d6aJ49 AVIVA PLC 18/11/2021 11:28:12 350 398.9 XLON xy4A4d6aJ4B AVIVA PLC 18/11/2021 11:28:05 3699 398.8 XLON xy4A4d6aJ1$ AVIVA PLC 18/11/2021 11:28:05 615 398.9 XLON xy4A4d6aJ1C AVIVA PLC 18/11/2021 11:28:05 646 398.9 XLON xy4A4d6aJ1J AVIVA PLC 18/11/2021 11:28:05 500 398.9 XLON xy4A4d6aJ1P AVIVA PLC 18/11/2021 11:28:05 350 398.9 XLON xy4A4d6aJ1N AVIVA PLC 18/11/2021 11:28:05 350 398.9 XLON xy4A4d6aJ1L AVIVA PLC 18/11/2021 11:28:05 644 398.9 BATE xy4A4d6aJ0k AVIVA PLC 18/11/2021 11:28:05 450 398.8 BATE xy4A4d6aJ0i AVIVA PLC 18/11/2021 11:28:05 2165 398.9 XLON xy4A4d6aJ0g AVIVA PLC 18/11/2021 11:28:05 949 398.8 XLON xy4A4d6aJ0e AVIVA PLC 18/11/2021 11:26:57 1396 399 BATE xy4A4d6aGe9 AVIVA PLC 18/11/2021 11:21:48 95 398.9 XLON xy4A4d6aVgi AVIVA PLC 18/11/2021 11:21:48 500 398.9 XLON xy4A4d6aVgs AVIVA PLC 18/11/2021 11:19:56 500 398.8 XLON xy4A4d6aSp9 AVIVA PLC 18/11/2021 11:19:56 65 398.8 XLON xy4A4d6aSp7 AVIVA PLC 18/11/2021 11:19:56 185 398.8 XLON xy4A4d6aSpB AVIVA PLC 18/11/2021 11:19:54 1346 398.8 XLON xy4A4d6aSo$ AVIVA PLC 18/11/2021 11:19:54 499 398.8 XLON xy4A4d6aSo3 AVIVA PLC 18/11/2021 11:19:54 500 398.8 XLON xy4A4d6aSo1 AVIVA PLC 18/11/2021 11:19:54 688 398.8 BATE xy4A4d6aSoA AVIVA PLC 18/11/2021 11:19:54 2160 398.8 XLON xy4A4d6aSo8 AVIVA PLC 18/11/2021 11:18:33 378 398.7 BATE xy4A4d6aTZf AVIVA PLC 18/11/2021 11:18:33 68 398.7 XLON xy4A4d6aTZd AVIVA PLC 18/11/2021 11:14:54 1299 398.8 XLON xy4A4d6aRnv AVIVA PLC 18/11/2021 11:14:54 1497 398.9 XLON xy4A4d6aRmX AVIVA PLC 18/11/2021 11:14:54 3414 399 XLON xy4A4d6aRmZ AVIVA PLC 18/11/2021 11:14:19 500 399.1 XLON xy4A4d6aRES AVIVA PLC 18/11/2021 11:14:19 950 399.1 XLON xy4A4d6aREO AVIVA PLC 18/11/2021 11:14:19 512 399.1 XLON xy4A4d6aREM AVIVA PLC 18/11/2021 11:14:19 528 399.1 XLON xy4A4d6aREK AVIVA PLC 18/11/2021 11:14:19 776 399.1 BATE xy4A4d6aR9o AVIVA PLC 18/11/2021 11:14:19 1838 399.1 XLON xy4A4d6aR9q AVIVA PLC 18/11/2021 11:14:19 303 399.1 XLON xy4A4d6aR9s AVIVA PLC 18/11/2021 11:11:46 556 399 XLON xy4A4d6aPzb AVIVA PLC 18/11/2021 11:11:46 572 399 XLON xy4A4d6aPzo AVIVA PLC 18/11/2021 11:11:46 500 399 XLON xy4A4d6aPzk AVIVA PLC 18/11/2021 11:11:46 499 399 XLON xy4A4d6aPzi AVIVA PLC 18/11/2021 11:11:46 499 399 XLON xy4A4d6aPzg AVIVA PLC 18/11/2021 11:11:46 499 399 XLON xy4A4d6aPze AVIVA PLC 18/11/2021 11:11:46 877 399 XLON xy4A4d6aPzc AVIVA PLC 18/11/2021 11:10:48 2133 399 XLON xy4A4d6aPPs AVIVA PLC 18/11/2021 11:10:48 1006 399 BATE xy4A4d6aPPu AVIVA PLC 18/11/2021 11:08:10 1845 399 XLON xy4A4d6a7qw AVIVA PLC 18/11/2021 11:07:05 596 399.1 BATE xy4A4d6a7Jh AVIVA PLC 18/11/2021 11:07:05 1476 399.1 XLON xy4A4d6a7Jf AVIVA PLC 18/11/2021 11:06:27 1280 399.2 XLON xy4A4d6a4rH AVIVA PLC 18/11/2021 11:06:06 2415 399.2 XLON xy4A4d6a45R AVIVA PLC 18/11/2021 11:04:31 603 399.2 BATE xy4A4d6a56k AVIVA PLC 18/11/2021 11:04:31 1372 399.2 XLON xy4A4d6a56i AVIVA PLC 18/11/2021 11:04:28 642 399.3 BATE xy4A4d6a5Fu AVIVA PLC 18/11/2021 11:04:28 3129 399.3 XLON xy4A4d6a5Fs AVIVA PLC 18/11/2021 11:04:20 24 399.4 XLON xy4A4d6a5L0 AVIVA PLC 18/11/2021 11:04:20 950 399.4 XLON xy4A4d6a5L4 AVIVA PLC 18/11/2021 11:04:20 420 399.4 XLON xy4A4d6a5L2 AVIVA PLC 18/11/2021 11:04:20 2114 399.4 XLON xy4A4d6a5LG AVIVA PLC 18/11/2021 11:03:42 1272 399.4 XLON xy4A4d6a2fk AVIVA PLC 18/11/2021 11:01:39 1290 398.9 XLON xy4A4d6a34U AVIVA PLC 18/11/2021 11:01:39 950 398.9 XLON xy4A4d6a37i AVIVA PLC 18/11/2021 11:01:39 499 398.9 XLON xy4A4d6a37g AVIVA PLC 18/11/2021 11:01:39 499 398.9 XLON xy4A4d6a37e AVIVA PLC 18/11/2021 11:01:39 500 398.9 XLON xy4A4d6a37c AVIVA PLC 18/11/2021 11:01:39 500 398.9 XLON xy4A4d6a37a AVIVA PLC 18/11/2021 11:01:39 848 398.9 XLON xy4A4d6a37Y AVIVA PLC 18/11/2021 11:01:39 499 398.9 XLON xy4A4d6a37W AVIVA PLC 18/11/2021 11:01:39 2110 398.9 XLON xy4A4d6a37u AVIVA PLC 18/11/2021 11:00:15 969 398.7 BATE xy4A4d6a0rD AVIVA PLC 18/11/2021 11:00:15 1947 398.7 XLON xy4A4d6a0rB AVIVA PLC 18/11/2021 10:58:59 472 398.7 XLON xy4A4d6a1as AVIVA PLC 18/11/2021 10:58:36 2100 398.7 XLON xy4A4d6a1s@ AVIVA PLC 18/11/2021 10:58:36 619 398.7 BATE xy4A4d6a1s0 AVIVA PLC 18/11/2021 10:57:01 1049 398.5 XLON xy4A4d6aEjT AVIVA PLC 18/11/2021 10:57:01 75 398.5 XLON xy4A4d6aEiX AVIVA PLC 18/11/2021 10:57:01 396 398.5 XLON xy4A4d6aEjV AVIVA PLC 18/11/2021 10:57:01 425 398.5 XLON xy4A4d6aEij AVIVA PLC 18/11/2021 10:57:01 937 398.5 BATE xy4A4d6aEi0 AVIVA PLC 18/11/2021 10:57:01 165 398.5 XLON xy4A4d6aEiD AVIVA PLC 18/11/2021 10:57:01 500 398.5 XLON xy4A4d6aEiF AVIVA PLC 18/11/2021 10:56:10 614 398.5 BATE xy4A4d6aELr AVIVA PLC 18/11/2021 10:56:10 2096 398.5 XLON xy4A4d6aEL6 AVIVA PLC 18/11/2021 10:55:03 696 398.5 XLON xy4A4d6aFuq AVIVA PLC 18/11/2021 10:55:03 564 398.5 XLON xy4A4d6aFum AVIVA PLC 18/11/2021 10:54:04 171 398.5 XLON xy4A4d6aCYp AVIVA PLC 18/11/2021 10:54:04 632 398.5 XLON xy4A4d6aCYn AVIVA PLC 18/11/2021 10:54:04 1858 398.5 XLON xy4A4d6aCYr AVIVA PLC 18/11/2021 10:53:10 144 398.5 BATE xy4A4d6aCNN AVIVA PLC 18/11/2021 10:53:10 84 398.5 BATE xy4A4d6aCNP AVIVA PLC 18/11/2021 10:53:10 97 398.5 BATE xy4A4d6aCNR AVIVA PLC 18/11/2021 10:53:10 143 398.5 BATE xy4A4d6aCNT AVIVA PLC 18/11/2021 10:53:04 499 398.6 XLON xy4A4d6aCJN AVIVA PLC 18/11/2021 10:53:04 499 398.6 XLON xy4A4d6aCJL AVIVA PLC 18/11/2021 10:53:04 1681 398.6 XLON xy4A4d6aCJJ AVIVA PLC 18/11/2021 10:53:04 1957 398.6 XLON xy4A4d6aCJT AVIVA PLC 18/11/2021 10:53:04 2090 398.4 XLON xy4A4d6aCIg AVIVA PLC 18/11/2021 10:50:08 69 398.4 XLON xy4A4d6aAPp AVIVA PLC 18/11/2021 10:50:08 1563 398.4 XLON xy4A4d6aAPt AVIVA PLC 18/11/2021 10:50:08 443 398.4 XLON xy4A4d6aAPr AVIVA PLC 18/11/2021 10:50:08 707 398.4 XLON xy4A4d6aAPx AVIVA PLC 18/11/2021 10:50:08 1478 398.4 XLON xy4A4d6aAPv AVIVA PLC 18/11/2021 10:48:10 571 398.4 XLON xy4A4d6a8m2 AVIVA PLC 18/11/2021 10:48:10 567 398.4 BATE xy4A4d6a8m7 AVIVA PLC 18/11/2021 10:48:10 613 398.4 XLON xy4A4d6a8mJ AVIVA PLC 18/11/2021 10:48:10 500 398.4 XLON xy4A4d6a8mL AVIVA PLC 18/11/2021 10:48:10 654 398.4 XLON xy4A4d6a8mP AVIVA PLC 18/11/2021 10:48:10 1910 398.4 XLON xy4A4d6a8mN AVIVA PLC 18/11/2021 10:47:26 9 398.4 XLON xy4A4d6a8L1 AVIVA PLC 18/11/2021 10:47:26 500 398.4 XLON xy4A4d6a8L3 AVIVA PLC 18/11/2021 10:47:26 500 398.4 XLON xy4A4d6a8LB AVIVA PLC 18/11/2021 10:47:26 355 398.4 XLON xy4A4d6a8L9 AVIVA PLC 18/11/2021 10:47:24 70 398.4 XLON xy4A4d6a8KC AVIVA PLC 18/11/2021 10:47:24 1235 398.4 XLON xy4A4d6a8KE AVIVA PLC 18/11/2021 10:45:35 500 398.2 XLON xy4A4d6a9IG AVIVA PLC 18/11/2021 10:45:35 461 398.2 XLON xy4A4d6a9IF AVIVA PLC 18/11/2021 10:45:35 1125 398.2 XLON xy4A4d6a9ID AVIVA PLC 18/11/2021 10:45:35 799 398.2 BATE xy4A4d6a9Th AVIVA PLC 18/11/2021 10:45:35 2074 398.2 XLON xy4A4d6a9Tf AVIVA PLC 18/11/2021 10:42:49 783 398.2 XLON xy4A4d6bt4E AVIVA PLC 18/11/2021 10:42:20 1072 398.2 XLON xy4A4d6btBg AVIVA PLC 18/11/2021 10:42:16 757 398.3 BATE xy4A4d6btLY AVIVA PLC 18/11/2021 10:42:16 2306 398.3 XLON xy4A4d6btAU AVIVA PLC 18/11/2021 10:42:16 894 398.3 XLON xy4A4d6btLW AVIVA PLC 18/11/2021 10:42:16 500 398.4 XLON xy4A4d6btLg AVIVA PLC 18/11/2021 10:42:16 496 398.4 XLON xy4A4d6btLe AVIVA PLC 18/11/2021 10:41:06 686 398.4 BATE xy4A4d6bqxA AVIVA PLC 18/11/2021 10:41:06 2846 398.4 XLON xy4A4d6bqxC AVIVA PLC 18/11/2021 10:40:05 2485 398.3 XLON xy4A4d6bqRU AVIVA PLC 18/11/2021 10:38:17 636 398.1 XLON xy4A4d6boXv AVIVA PLC 18/11/2021 10:37:10 743 398.2 XLON xy4A4d6boK0 AVIVA PLC 18/11/2021 10:37:07 1434 398.3 XLON xy4A4d6boMh AVIVA PLC 18/11/2021 10:36:56 773 398.4 BATE xy4A4d6boOe AVIVA PLC 18/11/2021 10:36:56 3269 398.4 XLON xy4A4d6boOc AVIVA PLC 18/11/2021 10:36:56 2518 398.5 XLON xy4A4d6boO6 AVIVA PLC 18/11/2021 10:36:56 376 398.5 BATE xy4A4d6boO8 AVIVA PLC 18/11/2021 10:36:56 485 398.5 BATE xy4A4d6boOA AVIVA PLC 18/11/2021 10:35:02 539 398.5 XLON xy4A4d6bmWh AVIVA PLC 18/11/2021 10:34:17 523 398.4 XLON xy4A4d6bm5q AVIVA PLC 18/11/2021 10:34:17 731 398.4 XLON xy4A4d6bm5$ AVIVA PLC 18/11/2021 10:33:25 332 398.5 XLON xy4A4d6bnaE AVIVA PLC 18/11/2021 10:33:24 727 398.5 XLON xy4A4d6bnaG AVIVA PLC 18/11/2021 10:33:17 2195 398.6 XLON xy4A4d6bnYp AVIVA PLC 18/11/2021 10:33:07 2555 398.7 XLON xy4A4d6bnff AVIVA PLC 18/11/2021 10:33:07 124 398.7 XLON xy4A4d6bnfh AVIVA PLC 18/11/2021 10:31:41 785 398.8 BATE xy4A4d6b@rI AVIVA PLC 18/11/2021 10:31:41 1762 398.8 XLON xy4A4d6b@rE AVIVA PLC 18/11/2021 10:31:41 962 398.8 XLON xy4A4d6b@rG AVIVA PLC 18/11/2021 10:31:41 123 398.8 BATE xy4A4d6b@rK AVIVA PLC 18/11/2021 10:31:27 452 398.8 XLON xy4A4d6b@pS AVIVA PLC 18/11/2021 10:31:27 175 398.8 XLON xy4A4d6b@oW AVIVA PLC 18/11/2021 10:31:27 569 398.8 XLON xy4A4d6b@pU AVIVA PLC 18/11/2021 10:31:27 1626 398.8 XLON xy4A4d6b@oa AVIVA PLC 18/11/2021 10:31:27 723 398.8 XLON xy4A4d6b@oY AVIVA PLC 18/11/2021 10:30:24 2463 398.8 XLON xy4A4d6b@I5 AVIVA PLC 18/11/2021 10:30:24 563 398.8 XLON xy4A4d6b@I7 AVIVA PLC 18/11/2021 10:28:31 255 398.8 BATE xy4A4d6byfW AVIVA PLC 18/11/2021 10:28:31 1008 398.8 XLON xy4A4d6bykU AVIVA PLC 18/11/2021 10:28:30 244 398.8 BATE xy4A4d6byfD AVIVA PLC 18/11/2021 10:28:30 509 398.8 BATE xy4A4d6byfF AVIVA PLC 18/11/2021 10:28:30 706 398.8 XLON xy4A4d6byeZ AVIVA PLC 18/11/2021 10:28:30 439 398.8 XLON xy4A4d6byeX AVIVA PLC 18/11/2021 10:28:30 500 398.8 XLON xy4A4d6byfT AVIVA PLC 18/11/2021 10:28:30 916 398.8 XLON xy4A4d6byef AVIVA PLC 18/11/2021 10:28:30 190 398.8 XLON xy4A4d6byed AVIVA PLC 18/11/2021 10:28:30 621 398.8 XLON xy4A4d6byeb AVIVA PLC 18/11/2021 10:26:53 640 398.8 BATE xy4A4d6bzZq AVIVA PLC 18/11/2021 10:26:32 567 398.8 XLON xy4A4d6bzsS AVIVA PLC 18/11/2021 10:26:32 1677 398.8 XLON xy4A4d6bznh AVIVA PLC 18/11/2021 10:26:32 1234 398.8 XLON xy4A4d6bznf AVIVA PLC 18/11/2021 10:26:32 1278 398.8 XLON xy4A4d6bznl AVIVA PLC 18/11/2021 10:26:32 488 398.8 XLON xy4A4d6bznj AVIVA PLC 18/11/2021 10:24:31 567 398.8 XLON xy4A4d6bwFv AVIVA PLC 18/11/2021 10:24:31 2675 398.8 XLON xy4A4d6bwF$ AVIVA PLC 18/11/2021 10:23:35 861 398.9 XLON xy4A4d6bxyY AVIVA PLC 18/11/2021 10:23:35 500 398.9 XLON xy4A4d6bxya AVIVA PLC 18/11/2021 10:23:35 607 398.9 XLON xy4A4d6bxye AVIVA PLC 18/11/2021 10:23:35 426 398.9 XLON xy4A4d6bxyi AVIVA PLC 18/11/2021 10:22:57 500 398.9 XLON xy4A4d6bxNd AVIVA PLC 18/11/2021 10:22:57 1400 398.9 XLON xy4A4d6bxNb AVIVA PLC 18/11/2021 10:22:57 420 398.9 XLON xy4A4d6bxNf AVIVA PLC 18/11/2021 10:22:57 950 398.9 XLON xy4A4d6bxNh AVIVA PLC 18/11/2021 10:22:57 785 398.9 BATE xy4A4d6bxNy AVIVA PLC 18/11/2021 10:22:57 1261 398.9 XLON xy4A4d6bxNu AVIVA PLC 18/11/2021 10:22:57 693 398.9 XLON xy4A4d6bxNw AVIVA PLC 18/11/2021 10:20:38 173 398.8 XLON xy4A4d6bvtl AVIVA PLC 18/11/2021 10:20:38 500 398.8 XLON xy4A4d6bvtn AVIVA PLC 18/11/2021 10:20:02 567 398.8 XLON xy4A4d6bvEn AVIVA PLC 18/11/2021 10:20:02 181 398.8 BATE xy4A4d6bvEp AVIVA PLC 18/11/2021 10:20:02 393 398.8 BATE xy4A4d6bvEr AVIVA PLC 18/11/2021 10:19:39 1215 398.8 XLON xy4A4d6bvST AVIVA PLC 18/11/2021 10:19:39 500 398.8 XLON xy4A4d6bvVX AVIVA PLC 18/11/2021 10:19:39 583 398.8 XLON xy4A4d6bvSV AVIVA PLC 18/11/2021 10:19:39 180 398.8 XLON xy4A4d6bvVZ AVIVA PLC 18/11/2021 10:18:01 187 398.8 BATE xy4A4d6bcRs AVIVA PLC 18/11/2021 10:18:01 83 398.8 BATE xy4A4d6bcRu AVIVA PLC 18/11/2021 10:18:01 329 398.8 BATE xy4A4d6bcRw AVIVA PLC 18/11/2021 10:18:01 1464 398.8 XLON xy4A4d6bcRy AVIVA PLC 18/11/2021 10:18:01 1509 398.8 XLON xy4A4d6bcR@ AVIVA PLC 18/11/2021 10:16:36 2294 398.8 XLON xy4A4d6bdUw AVIVA PLC 18/11/2021 10:16:36 184 398.8 BATE xy4A4d6bdUy AVIVA PLC 18/11/2021 10:16:36 293 398.8 BATE xy4A4d6bdU@ AVIVA PLC 18/11/2021 10:16:36 90 398.8 BATE xy4A4d6bdU0 AVIVA PLC 18/11/2021 10:16:22 566 398.8 XLON xy4A4d6baca AVIVA PLC 18/11/2021 10:15:07 1516 398.8 XLON xy4A4d6baTV AVIVA PLC 18/11/2021 10:14:59 2790 398.8 XLON xy4A4d6baQ@ AVIVA PLC 18/11/2021 10:14:39 565 398.8 BATE xy4A4d6bbhn AVIVA PLC 18/11/2021 10:14:39 2955 398.8 XLON xy4A4d6bbhl AVIVA PLC 18/11/2021 10:12:31 567 398.8 XLON xy4A4d6bY18 AVIVA PLC 18/11/2021 10:12:31 3124 398.8 XLON xy4A4d6bY1L AVIVA PLC 18/11/2021 10:12:17 564 398.8 BATE xy4A4d6bY8k AVIVA PLC 18/11/2021 10:12:17 2490 398.8 XLON xy4A4d6bY8s AVIVA PLC 18/11/2021 10:10:34 498 398.8 BATE xy4A4d6bZLA AVIVA PLC 18/11/2021 10:10:34 735 398.8 XLON xy4A4d6bZL6 AVIVA PLC 18/11/2021 10:10:34 1884 398.8 XLON xy4A4d6bZL8 AVIVA PLC 18/11/2021 10:09:15 1100 398.8 XLON xy4A4d6bW66 AVIVA PLC 18/11/2021 10:08:16 125 398.9 BATE xy4A4d6bXfm AVIVA PLC 18/11/2021 10:08:16 30 398.9 XLON xy4A4d6bXfi AVIVA PLC 18/11/2021 10:08:16 998 398.9 XLON xy4A4d6bXfk AVIVA PLC 18/11/2021 10:08:14 747 398.9 XLON xy4A4d6bXgk AVIVA PLC 18/11/2021 10:08:14 645 399 BATE xy4A4d6bXgr AVIVA PLC 18/11/2021 10:08:14 2896 399 XLON xy4A4d6bXgp AVIVA PLC 18/11/2021 10:07:51 240 399 XLON xy4A4d6bXwg AVIVA PLC 18/11/2021 10:07:51 618 399 XLON xy4A4d6bXwe AVIVA PLC 18/11/2021 10:07:51 465 399 XLON xy4A4d6bXwc AVIVA PLC 18/11/2021 10:07:51 211 399 XLON xy4A4d6bXwa AVIVA PLC 18/11/2021 10:06:19 797 399 XLON xy4A4d6bkxD AVIVA PLC 18/11/2021 10:06:19 584 399 XLON xy4A4d6bkxF AVIVA PLC 18/11/2021 10:06:19 740 399 BATE xy4A4d6bkxH AVIVA PLC 18/11/2021 10:05:33 1287 399.1 XLON xy4A4d6blje AVIVA PLC 18/11/2021 10:05:22 500 399.2 XLON xy4A4d6blgH AVIVA PLC 18/11/2021 10:05:22 67 399.2 XLON xy4A4d6blgF AVIVA PLC 18/11/2021 10:05:22 420 399.2 XLON xy4A4d6blgV AVIVA PLC 18/11/2021 10:05:22 1667 399.2 XLON xy4A4d6blrX AVIVA PLC 18/11/2021 10:03:42 951 399.3 XLON xy4A4d6bixv AVIVA PLC 18/11/2021 10:03:35 1356 399.4 XLON xy4A4d6bi6j AVIVA PLC 18/11/2021 10:03:35 699 399.4 BATE xy4A4d6bi6l AVIVA PLC 18/11/2021 10:03:35 713 399.5 BATE xy4A4d6bi6$ AVIVA PLC 18/11/2021 10:03:35 1623 399.5 XLON xy4A4d6bi6x AVIVA PLC 18/11/2021 10:03:35 438 399.5 XLON xy4A4d6bi6z AVIVA PLC 18/11/2021 10:03:15 1869 399.5 XLON xy4A4d6biBq AVIVA PLC 18/11/2021 10:03:15 950 399.5 XLON xy4A4d6biBu AVIVA PLC 18/11/2021 10:03:15 500 399.5 XLON xy4A4d6biBs AVIVA PLC 18/11/2021 10:03:15 2002 399.5 XLON xy4A4d6biBB AVIVA PLC 18/11/2021 10:03:15 269 399.5 XLON xy4A4d6biBF AVIVA PLC 18/11/2021 10:03:15 950 399.5 XLON xy4A4d6biBM AVIVA PLC 18/11/2021 10:03:15 310 399.5 XLON xy4A4d6biBK AVIVA PLC 18/11/2021 10:03:15 791 399.5 XLON xy4A4d6biAq AVIVA PLC 18/11/2021 10:00:47 1500 399.4 XLON xy4A4d6bggy AVIVA PLC 18/11/2021 10:00:40 705 399.4 XLON xy4A4d6bgsC AVIVA PLC 18/11/2021 10:00:40 237 399.4 XLON xy4A4d6bgsA AVIVA PLC 18/11/2021 10:00:40 200 399.4 XLON xy4A4d6bgsN AVIVA PLC 18/11/2021 10:00:40 354 399.4 XLON xy4A4d6bgsL AVIVA PLC 18/11/2021 10:00:22 425 399.4 XLON xy4A4d6bgwz AVIVA PLC 18/11/2021 10:00:22 500 399.4 XLON xy4A4d6bgw9 AVIVA PLC 18/11/2021 10:00:22 325 399.4 XLON xy4A4d6bgw7 AVIVA PLC 18/11/2021 10:00:22 457 399.4 XLON xy4A4d6bg5Y AVIVA PLC 18/11/2021 09:59:15 622 399.2 BATE xy4A4d6bhkt AVIVA PLC 18/11/2021 09:59:00 567 399.2 XLON xy4A4d6bhsS AVIVA PLC 18/11/2021 09:59:00 965 399.2 XLON xy4A4d6bhmK AVIVA PLC 18/11/2021 09:58:16 433 399.2 XLON xy4A4d6bhBD AVIVA PLC 18/11/2021 09:58:16 1583 399.2 XLON xy4A4d6bhBB AVIVA PLC 18/11/2021 09:58:16 500 399.2 XLON xy4A4d6bhB9 AVIVA PLC 18/11/2021 09:58:16 2001 399.2 XLON xy4A4d6bhAc AVIVA PLC 18/11/2021 09:57:08 738 399.2 XLON xy4A4d6beu1 AVIVA PLC 18/11/2021 09:57:08 950 399.2 XLON xy4A4d6beu5 AVIVA PLC 18/11/2021 09:57:08 500 399.2 XLON xy4A4d6beu3 AVIVA PLC 18/11/2021 09:57:08 1138 399.2 XLON xy4A4d6beuC AVIVA PLC 18/11/2021 09:57:08 171 399.2 XLON xy4A4d6beuE AVIVA PLC 18/11/2021 09:57:08 689 399.2 XLON xy4A4d6beuG AVIVA PLC 18/11/2021 09:57:08 931 399.2 BATE xy4A4d6beuI AVIVA PLC 18/11/2021 09:54:13 1261 399.2 XLON xy4A4d6bfQ7 AVIVA PLC 18/11/2021 09:54:07 938 399.3 BATE xy4A4d6bMdW AVIVA PLC 18/11/2021 09:54:07 3126 399.3 XLON xy4A4d6bMaU AVIVA PLC 18/11/2021 09:53:06 500 399.3 XLON xy4A4d6bM3A AVIVA PLC 18/11/2021 09:53:06 1554 399.3 XLON xy4A4d6bM38 AVIVA PLC 18/11/2021 09:53:06 2160 399.3 XLON xy4A4d6bM3C AVIVA PLC 18/11/2021 09:51:24 855 399.3 XLON xy4A4d6bN7Z AVIVA PLC 18/11/2021 09:51:24 459 399.3 XLON xy4A4d6bN7f AVIVA PLC 18/11/2021 09:51:24 567 399.4 XLON xy4A4d6bN75 AVIVA PLC 18/11/2021 09:51:23 1809 399.5 XLON xy4A4d6bN6U AVIVA PLC 18/11/2021 09:51:23 500 399.5 XLON xy4A4d6bN1g AVIVA PLC 18/11/2021 09:51:23 499 399.5 XLON xy4A4d6bN1e AVIVA PLC 18/11/2021 09:51:23 499 399.5 XLON xy4A4d6bN1c AVIVA PLC 18/11/2021 09:51:23 499 399.5 XLON xy4A4d6bN1a AVIVA PLC 18/11/2021 09:51:23 950 399.4 XLON xy4A4d6bN1k AVIVA PLC 18/11/2021 09:51:23 350 399.5 XLON xy4A4d6bN1i AVIVA PLC 18/11/2021 09:51:23 459 399.5 XLON xy4A4d6bN1Y AVIVA PLC 18/11/2021 09:51:23 1527 399.5 XLON xy4A4d6bN1W AVIVA PLC 18/11/2021 09:51:23 1251 399.4 XLON xy4A4d6bN1o AVIVA PLC 18/11/2021 09:51:23 752 399.4 XLON xy4A4d6bN1s AVIVA PLC 18/11/2021 09:51:16 500 399.5 XLON xy4A4d6bNC9 AVIVA PLC 18/11/2021 09:51:07 500 399.5 XLON xy4A4d6bN8F AVIVA PLC 18/11/2021 09:51:04 500 399.5 XLON xy4A4d6bNL0 AVIVA PLC 18/11/2021 09:51:04 500 399.5 XLON xy4A4d6bNKb AVIVA PLC 18/11/2021 09:51:04 499 399.5 XLON xy4A4d6bNNy AVIVA PLC 18/11/2021 09:51:04 741 399.5 BATE xy4A4d6bNNP AVIVA PLC 18/11/2021 09:51:04 201 399.5 BATE xy4A4d6bNNN AVIVA PLC 18/11/2021 09:51:04 880 399.4 XLON xy4A4d6bNMn AVIVA PLC 18/11/2021 09:51:04 741 399.5 BATE xy4A4d6bNML AVIVA PLC 18/11/2021 09:51:04 150 399.5 BATE xy4A4d6bNMP AVIVA PLC 18/11/2021 09:51:04 48 399.5 BATE xy4A4d6bNMR AVIVA PLC 18/11/2021 09:51:04 2008 399.5 XLON xy4A4d6bNMT AVIVA PLC 18/11/2021 09:50:36 585 399.4 XLON xy4A4d6bKkm AVIVA PLC 18/11/2021 09:50:36 40 399.4 BATE xy4A4d6bKkq AVIVA PLC 18/11/2021 09:47:02 513 399.3 XLON xy4A4d6bIof AVIVA PLC 18/11/2021 09:47:02 624 399.3 BATE xy4A4d6bIoE AVIVA PLC 18/11/2021 09:47:02 1990 399.3 XLON xy4A4d6bIoC AVIVA PLC 18/11/2021 09:43:03 546 399.3 XLON xy4A4d6bG8q AVIVA PLC 18/11/2021 09:43:03 1006 399.3 XLON xy4A4d6bG8s AVIVA PLC 18/11/2021 09:43:00 693 399.4 BATE xy4A4d6bGB6 AVIVA PLC 18/11/2021 09:43:00 1433 399.4 XLON xy4A4d6bGB8 AVIVA PLC 18/11/2021 09:43:00 515 399.4 XLON xy4A4d6bGBA AVIVA PLC 18/11/2021 09:43:00 478 399.4 XLON xy4A4d6bGBC AVIVA PLC 18/11/2021 09:42:37 849 399.5 BATE xy4A4d6bGUE AVIVA PLC 18/11/2021 09:42:37 1177 399.5 XLON xy4A4d6bGU9 AVIVA PLC 18/11/2021 09:42:37 463 399.5 XLON xy4A4d6bGUB AVIVA PLC 18/11/2021 09:41:58 1500 399.5 XLON xy4A4d6bHz0 AVIVA PLC 18/11/2021 09:41:44 1123 399.5 XLON xy4A4d6bH0g AVIVA PLC 18/11/2021 09:41:44 500 399.5 XLON xy4A4d6bH0i AVIVA PLC 18/11/2021 09:41:44 2627 399.5 XLON xy4A4d6bH06 AVIVA PLC 18/11/2021 09:41:44 566 399.5 XLON xy4A4d6bH08 AVIVA PLC 18/11/2021 09:41:44 265 399.5 XLON xy4A4d6bH0H AVIVA PLC 18/11/2021 09:41:43 702 399.5 XLON xy4A4d6bH0S AVIVA PLC 18/11/2021 09:41:43 396 399.5 XLON xy4A4d6bH0Q AVIVA PLC 18/11/2021 09:37:53 428 399.1 XLON xy4A4d6bVKG AVIVA PLC 18/11/2021 09:37:53 1724 399.2 XLON xy4A4d6bVKN AVIVA PLC 18/11/2021 09:37:32 612 399.3 XLON xy4A4d6bVPI AVIVA PLC 18/11/2021 09:37:32 613 399.3 BATE xy4A4d6bVPK AVIVA PLC 18/11/2021 09:37:32 1337 399.3 XLON xy4A4d6bVOa AVIVA PLC 18/11/2021 09:37:17 2602 399.2 XLON xy4A4d6bSWN AVIVA PLC 18/11/2021 09:36:02 621 399.2 BATE xy4A4d6bSG$ AVIVA PLC 18/11/2021 09:36:02 1856 399.2 XLON xy4A4d6bSGz AVIVA PLC 18/11/2021 09:36:02 557 399.2 XLON xy4A4d6bSG1 AVIVA PLC 18/11/2021 09:34:04 1048 399.2 XLON xy4A4d6bTJt AVIVA PLC 18/11/2021 09:34:04 823 399.3 XLON xy4A4d6bTJ@ AVIVA PLC 18/11/2021 09:34:04 45 399.4 BATE xy4A4d6bTJ2 AVIVA PLC 18/11/2021 09:34:04 1173 399.4 XLON xy4A4d6bTJ0 AVIVA PLC 18/11/2021 09:34:04 641 399.4 BATE xy4A4d6bTJ4 AVIVA PLC 18/11/2021 09:31:46 2674 399.4 XLON xy4A4d6bRqT AVIVA PLC 18/11/2021 09:31:46 4552 399.5 XLON xy4A4d6bRtz AVIVA PLC 18/11/2021 09:31:43 577 399.6 XLON xy4A4d6bRnp AVIVA PLC 18/11/2021 09:31:43 500 399.6 XLON xy4A4d6bRnt AVIVA PLC 18/11/2021 09:31:43 1686 399.6 XLON xy4A4d6bRnx AVIVA PLC 18/11/2021 09:31:43 651 399.6 XLON xy4A4d6bRnv AVIVA PLC 18/11/2021 09:31:43 652 399.6 XLON xy4A4d6bRn9 AVIVA PLC 18/11/2021 09:31:43 652 399.6 BATE xy4A4d6bRnA AVIVA PLC 18/11/2021 09:31:43 500 399.6 XLON xy4A4d6bRnO AVIVA PLC 18/11/2021 09:31:43 769 399.6 XLON xy4A4d6bRnM AVIVA PLC 18/11/2021 09:31:43 1279 399.6 XLON xy4A4d6bRnK AVIVA PLC 18/11/2021 09:31:43 2325 399.6 XLON xy4A4d6bRm$ AVIVA PLC 18/11/2021 09:31:43 500 399.6 XLON xy4A4d6bRm1 AVIVA PLC 18/11/2021 09:31:43 2685 399.6 BATE xy4A4d6bRm2 AVIVA PLC 18/11/2021 09:31:04 552 399.6 XLON xy4A4d6bRF$ AVIVA PLC 18/11/2021 09:31:03 567 399.6 BATE xy4A4d6bRFI AVIVA PLC 18/11/2021 09:31:03 435 399.6 XLON xy4A4d6bRFU AVIVA PLC 18/11/2021 09:31:03 2011 399.6 XLON xy4A4d6bREW AVIVA PLC 18/11/2021 09:31:03 2011 399.6 XLON xy4A4d6bRE2 AVIVA PLC 18/11/2021 09:28:45 502 399.6 XLON xy4A4d6bOQL AVIVA PLC 18/11/2021 09:28:45 500 399.6 XLON xy4A4d6bPbW AVIVA PLC 18/11/2021 09:27:02 1514 399.6 XLON xy4A4d6bPUK AVIVA PLC 18/11/2021 09:27:02 500 399.6 XLON xy4A4d6bPUM AVIVA PLC 18/11/2021 09:26:59 500 399.6 XLON xy4A4d6bPR8 AVIVA PLC 18/11/2021 09:26:56 207 399.6 XLON xy4A4d6bPQq AVIVA PLC 18/11/2021 09:26:56 472 399.6 XLON xy4A4d6bPQu AVIVA PLC 18/11/2021 09:26:56 550 399.6 XLON xy4A4d6bPQs AVIVA PLC 18/11/2021 09:26:56 253 399.6 XLON xy4A4d6bPQ7 AVIVA PLC 18/11/2021 09:26:56 500 399.6 XLON xy4A4d6bPQF AVIVA PLC 18/11/2021 09:26:56 247 399.6 XLON xy4A4d6bPQD AVIVA PLC 18/11/2021 09:26:56 219 399.6 XLON xy4A4d6b6bf AVIVA PLC 18/11/2021 09:26:56 65 399.6 XLON xy4A4d6b6bl AVIVA PLC 18/11/2021 09:26:56 500 399.6 XLON xy4A4d6b6bp AVIVA PLC 18/11/2021 09:26:56 460 399.6 XLON xy4A4d6b6bn AVIVA PLC 18/11/2021 09:25:17 138 399.4 XLON xy4A4d6b7dY AVIVA PLC 18/11/2021 09:25:17 800 399.4 XLON xy4A4d6b7dW AVIVA PLC 18/11/2021 09:25:17 243 399.4 XLON xy4A4d6b7aU AVIVA PLC 18/11/2021 09:25:17 597 399.4 XLON xy4A4d6b7de AVIVA PLC 18/11/2021 09:25:17 430 399.4 XLON xy4A4d6b7di AVIVA PLC 18/11/2021 09:25:17 500 399.4 XLON xy4A4d6b7dg AVIVA PLC 18/11/2021 09:25:12 2900 399.4 XLON xy4A4d6b7Wr AVIVA PLC 18/11/2021 09:25:12 310 399.4 XLON xy4A4d6b7Wt AVIVA PLC 18/11/2021 09:25:12 162 399.4 XLON xy4A4d6b7W4 AVIVA PLC 18/11/2021 09:25:12 950 399.4 XLON xy4A4d6b7WA AVIVA PLC 18/11/2021 09:25:12 350 399.4 XLON xy4A4d6b7W8 AVIVA PLC 18/11/2021 09:25:12 500 399.4 XLON xy4A4d6b7W6 AVIVA PLC 18/11/2021 09:25:12 1972 399.4 XLON xy4A4d6b7WV AVIVA PLC 18/11/2021 09:22:51 1091 399.2 BATE xy4A4d6b4wR AVIVA PLC 18/11/2021 09:22:51 1970 399.2 XLON xy4A4d6b45m AVIVA PLC 18/11/2021 09:22:51 567 399.2 BATE xy4A4d6b45o AVIVA PLC 18/11/2021 09:21:51 126 399.1 XLON xy4A4d6b5kF AVIVA PLC 18/11/2021 09:19:04 2323 398.7 XLON xy4A4d6b2TT AVIVA PLC 18/11/2021 09:19:01 520 398.7 XLON xy4A4d6b2VL AVIVA PLC 18/11/2021 09:18:41 500 398.7 XLON xy4A4d6b3ZP AVIVA PLC 18/11/2021 09:18:41 503 398.7 XLON xy4A4d6b3ZN AVIVA PLC 18/11/2021 09:18:41 2637 398.7 XLON xy4A4d6b3ZL AVIVA PLC 18/11/2021 09:18:41 85 398.7 XLON xy4A4d6b3ZJ AVIVA PLC 18/11/2021 09:16:13 17 398.7 XLON xy4A4d6b00f AVIVA PLC 18/11/2021 09:16:08 712 398.8 XLON xy4A4d6b0Df AVIVA PLC 18/11/2021 09:16:08 873 398.9 XLON xy4A4d6b0D3 AVIVA PLC 18/11/2021 09:16:08 567 399 XLON xy4A4d6b0Cl AVIVA PLC 18/11/2021 09:16:07 1443 399 XLON xy4A4d6b0Cu AVIVA PLC 18/11/2021 09:15:08 306 399.1 XLON xy4A4d6b1qy AVIVA PLC 18/11/2021 09:15:06 566 399.1 XLON xy4A4d6b1sG AVIVA PLC 18/11/2021 09:15:03 881 399.2 XLON xy4A4d6b1y7 AVIVA PLC 18/11/2021 09:14:47 617 399.3 XLON xy4A4d6b16U AVIVA PLC 18/11/2021 09:14:47 1394 399.3 XLON xy4A4d6b11W AVIVA PLC 18/11/2021 09:14:47 867 399.3 BATE xy4A4d6b11Y AVIVA PLC 18/11/2021 09:14:45 2168 399.3 XLON xy4A4d6b10$ AVIVA PLC 18/11/2021 09:14:45 1800 399.3 XLON xy4A4d6b10x AVIVA PLC 18/11/2021 09:14:45 568 399.3 XLON xy4A4d6b10v AVIVA PLC 18/11/2021 09:13:33 500 399.3 XLON xy4A4d6bEpx AVIVA PLC 18/11/2021 09:13:33 1390 399.3 XLON xy4A4d6bEpv AVIVA PLC 18/11/2021 09:13:33 425 399.3 XLON xy4A4d6bEp0 AVIVA PLC 18/11/2021 09:13:33 567 399.3 XLON xy4A4d6bEp6 AVIVA PLC 18/11/2021 09:12:51 567 399.3 XLON xy4A4d6bEGC AVIVA PLC 18/11/2021 09:12:35 2060 399.3 XLON xy4A4d6bFbm AVIVA PLC 18/11/2021 09:12:35 726 399.3 BATE xy4A4d6bFbq AVIVA PLC 18/11/2021 09:12:35 63 399.3 BATE xy4A4d6bFbs AVIVA PLC 18/11/2021 09:12:35 178 399.3 XLON xy4A4d6bFbo AVIVA PLC 18/11/2021 09:12:06 425 399.3 XLON xy4A4d6bFqp AVIVA PLC 18/11/2021 09:12:00 1103 399.3 XLON xy4A4d6bFpx AVIVA PLC 18/11/2021 09:12:00 500 399.3 XLON xy4A4d6bFpz AVIVA PLC 18/11/2021 09:12:00 1513 399.3 XLON xy4A4d6bFpF AVIVA PLC 18/11/2021 09:12:00 500 399.3 XLON xy4A4d6bFpH AVIVA PLC 18/11/2021 09:12:00 923 399.3 BATE xy4A4d6bFpN AVIVA PLC 18/11/2021 09:11:49 1958 399.2 XLON xy4A4d6bFvF AVIVA PLC 18/11/2021 09:08:36 873 399.1 XLON xy4A4d6bDvb AVIVA PLC 18/11/2021 09:07:47 568 399.2 XLON xy4A4d6bDOJ AVIVA PLC 18/11/2021 09:07:47 514 399.2 XLON xy4A4d6bDOL AVIVA PLC 18/11/2021 09:07:42 602 399.3 XLON xy4A4d6bAaW AVIVA PLC 18/11/2021 09:07:41 208 399.3 XLON xy4A4d6bAa2 AVIVA PLC 18/11/2021 09:07:41 281 399.3 XLON xy4A4d6bAa4 AVIVA PLC 18/11/2021 09:07:41 893 399.4 XLON xy4A4d6bAa6 AVIVA PLC 18/11/2021 09:07:41 713 399.4 BATE xy4A4d6bAa8 AVIVA PLC 18/11/2021 09:06:41 1121 399.4 XLON xy4A4d6bA3m AVIVA PLC 18/11/2021 09:06:41 989 399.4 XLON xy4A4d6bA3o AVIVA PLC 18/11/2021 09:06:41 1341 399.5 XLON xy4A4d6bA3z AVIVA PLC 18/11/2021 09:06:26 1369 399.5 XLON xy4A4d6bALH AVIVA PLC 18/11/2021 09:06:26 1998 399.5 XLON xy4A4d6bALJ AVIVA PLC 18/11/2021 09:06:02 968 399.6 XLON xy4A4d6bAR6 AVIVA PLC 18/11/2021 09:06:00 425 399.6 XLON xy4A4d6bBcN AVIVA PLC 18/11/2021 09:05:58 1955 399.6 XLON xy4A4d6bBZf AVIVA PLC 18/11/2021 09:05:05 1954 399.5 XLON xy4A4d6bBDY AVIVA PLC 18/11/2021 09:05:04 687 399.5 BATE xy4A4d6bBDr AVIVA PLC 18/11/2021 09:03:48 444 399.6 BATE xy4A4d6b8xp AVIVA PLC 18/11/2021 09:03:48 3256 399.6 XLON xy4A4d6b8xr AVIVA PLC 18/11/2021 09:03:01 43 399.6 XLON xy4A4d6b8PC AVIVA PLC 18/11/2021 09:02:57 240 399.7 XLON xy4A4d6b9bH AVIVA PLC 18/11/2021 09:02:57 622 399.7 XLON xy4A4d6b9bF AVIVA PLC 18/11/2021 09:02:49 190 399.7 XLON xy4A4d6b9Z7 AVIVA PLC 18/11/2021 09:02:49 240 399.7 XLON xy4A4d6b9Z9 AVIVA PLC 18/11/2021 09:02:49 104 399.7 XLON xy4A4d6b9ZE AVIVA PLC 18/11/2021 09:02:49 143 399.7 XLON xy4A4d6b9ZI AVIVA PLC 18/11/2021 09:02:49 500 399.7 XLON xy4A4d6b9ZG AVIVA PLC 18/11/2021 09:02:42 312 399.7 XLON xy4A4d6b9i3 AVIVA PLC 18/11/2021 09:02:42 113 399.7 XLON xy4A4d6b9i5 AVIVA PLC 18/11/2021 09:02:42 264 399.7 XLON xy4A4d6b9iB AVIVA PLC 18/11/2021 09:02:42 500 399.7 XLON xy4A4d6b9iD AVIVA PLC 18/11/2021 09:02:41 567 399.7 BATE xy4A4d6b9f@ AVIVA PLC 18/11/2021 09:02:41 567 399.7 XLON xy4A4d6b9fy AVIVA PLC 18/11/2021 09:01:28 553 399.6 XLON xy4A4d6b9RJ AVIVA PLC 18/11/2021 09:01:28 267 399.6 XLON xy4A4d6b9RL AVIVA PLC 18/11/2021 09:01:22 567 399.6 XLON xy4A4d6csd4 AVIVA PLC 18/11/2021 09:01:01 118 399.5 XLON xy4A4d6cssL AVIVA PLC 18/11/2021 09:01:01 503 399.5 XLON xy4A4d6cssN AVIVA PLC 18/11/2021 09:00:57 580 399.5 BATE xy4A4d6cspR AVIVA PLC 18/11/2021 08:59:16 482 399.5 XLON xy4A4d6ctvd AVIVA PLC 18/11/2021 08:59:16 482 399.6 XLON xy4A4d6ctvo AVIVA PLC 18/11/2021 08:58:59 1494 399.6 XLON xy4A4d6ctFj AVIVA PLC 18/11/2021 08:58:59 666 399.7 XLON xy4A4d6ctFm AVIVA PLC 18/11/2021 08:58:59 951 399.8 XLON xy4A4d6ctFw AVIVA PLC 18/11/2021 08:58:19 627 399.8 BATE xy4A4d6ctRW AVIVA PLC 18/11/2021 08:58:19 2188 399.8 XLON xy4A4d6ctOU AVIVA PLC 18/11/2021 08:58:17 9338 399.9 XLON xy4A4d6ctQd AVIVA PLC 18/11/2021 08:58:17 774 399.9 BATE xy4A4d6ctQr AVIVA PLC 18/11/2021 08:58:17 1800 399.9 XLON xy4A4d6ctQt AVIVA PLC 18/11/2021 08:57:49 147 399.9 XLON xy4A4d6cqfE AVIVA PLC 18/11/2021 08:55:21 787 399.9 XLON xy4A4d6crGu AVIVA PLC 18/11/2021 08:55:21 1164 399.9 XLON xy4A4d6crGw AVIVA PLC 18/11/2021 08:55:16 747 399.9 XLON xy4A4d6crS4 AVIVA PLC 18/11/2021 08:54:30 453 399.9 XLON xy4A4d6cooX AVIVA PLC 18/11/2021 08:54:30 500 399.9 XLON xy4A4d6cooZ AVIVA PLC 18/11/2021 08:54:24 500 399.9 XLON xy4A4d6co@l AVIVA PLC 18/11/2021 08:54:14 500 399.9 XLON xy4A4d6co67 AVIVA PLC 18/11/2021 08:54:14 460 399.9 XLON xy4A4d6co6$ AVIVA PLC 18/11/2021 08:54:14 550 399.9 XLON xy4A4d6co63 AVIVA PLC 18/11/2021 08:54:14 499 399.9 XLON xy4A4d6co61 AVIVA PLC 18/11/2021 08:54:14 239 399.9 XLON xy4A4d6co6H AVIVA PLC 18/11/2021 08:54:14 1592 399.9 XLON xy4A4d6co6J AVIVA PLC 18/11/2021 08:54:14 261 399.9 BATE xy4A4d6co6L AVIVA PLC 18/11/2021 08:54:14 424 399.9 BATE xy4A4d6co6N AVIVA PLC 18/11/2021 08:53:42 500 399.9 XLON xy4A4d6cpbk AVIVA PLC 18/11/2021 08:53:29 500 399.9 XLON xy4A4d6cpe3 AVIVA PLC 18/11/2021 08:53:28 1339 399.9 XLON xy4A4d6cpgY AVIVA PLC 18/11/2021 08:52:52 286 399.9 XLON xy4A4d6cpD4 AVIVA PLC 18/11/2021 08:52:52 281 399.9 XLON xy4A4d6cpD6 AVIVA PLC 18/11/2021 08:52:33 500 399.9 XLON xy4A4d6cpJV AVIVA PLC 18/11/2021 08:52:33 950 399.9 XLON xy4A4d6cpJT AVIVA PLC 18/11/2021 08:52:33 466 399.9 XLON xy4A4d6cpJR AVIVA PLC 18/11/2021 08:52:33 408 399.9 BATE xy4A4d6cpIf AVIVA PLC 18/11/2021 08:52:33 621 399.9 BATE xy4A4d6cpIh AVIVA PLC 18/11/2021 08:52:33 1948 399.9 XLON xy4A4d6cpIj AVIVA PLC 18/11/2021 08:50:48 500 399.9 XLON xy4A4d6cmTH AVIVA PLC 18/11/2021 08:50:48 550 399.9 XLON xy4A4d6cmTL AVIVA PLC 18/11/2021 08:50:48 350 399.9 XLON xy4A4d6cmTJ AVIVA PLC 18/11/2021 08:49:16 782 399.5 BATE xy4A4d6cnIm AVIVA PLC 18/11/2021 08:48:51 1849 399.5 XLON xy4A4d6c@Wf AVIVA PLC 18/11/2021 08:47:56 617 399.5 XLON xy4A4d6c@BQ AVIVA PLC 18/11/2021 08:47:22 656 399.6 XLON xy4A4d6c$ds AVIVA PLC 18/11/2021 08:47:22 367 399.6 XLON xy4A4d6c$du AVIVA PLC 18/11/2021 08:47:22 578 399.7 BATE xy4A4d6c$d9 AVIVA PLC 18/11/2021 08:47:22 2332 399.7 XLON xy4A4d6c$d7 AVIVA PLC 18/11/2021 08:47:06 610 399.8 BATE xy4A4d6c$kK AVIVA PLC 18/11/2021 08:47:06 3092 399.8 XLON xy4A4d6c$kM AVIVA PLC 18/11/2021 08:46:43 379 399.8 XLON xy4A4d6c$4f AVIVA PLC 18/11/2021 08:46:43 128 399.8 XLON xy4A4d6c$4l AVIVA PLC 18/11/2021 08:46:43 355 399.8 XLON xy4A4d6c$4q AVIVA PLC 18/11/2021 08:46:43 234 399.8 XLON xy4A4d6c$4s AVIVA PLC 18/11/2021 08:46:43 409 399.8 XLON xy4A4d6c$4@ AVIVA PLC 18/11/2021 08:46:43 350 399.8 XLON xy4A4d6c$42 AVIVA PLC 18/11/2021 08:46:43 500 399.8 XLON xy4A4d6c$40 AVIVA PLC 18/11/2021 08:46:43 890 399.8 BATE xy4A4d6c$4C AVIVA PLC 18/11/2021 08:46:43 425 399.8 XLON xy4A4d6c$4L AVIVA PLC 18/11/2021 08:45:11 1328 399.7 XLON xy4A4d6cyu5 AVIVA PLC 18/11/2021 08:45:06 2856 399.7 XLON xy4A4d6cy4M AVIVA PLC 18/11/2021 08:44:10 2638 399.7 XLON xy4A4d6czec AVIVA PLC 18/11/2021 08:44:10 129 399.7 XLON xy4A4d6czee AVIVA PLC 18/11/2021 08:41:24 505 399.8 XLON xy4A4d6cxlC AVIVA PLC 18/11/2021 08:41:24 500 399.8 XLON xy4A4d6cxlE AVIVA PLC 18/11/2021 08:41:24 780 400 XLON xy4A4d6cxlK AVIVA PLC 18/11/2021 08:41:24 1113 400.1 XLON xy4A4d6cxel AVIVA PLC 18/11/2021 08:41:24 714 400.1 BATE xy4A4d6cxe3 AVIVA PLC 18/11/2021 08:40:57 652 400.1 XLON xy4A4d6cxD9 AVIVA PLC 18/11/2021 08:40:57 500 400.1 XLON xy4A4d6cxDB AVIVA PLC 18/11/2021 08:40:57 1311 400.1 XLON xy4A4d6cxDR AVIVA PLC 18/11/2021 08:40:57 642 400.1 BATE xy4A4d6cxDT AVIVA PLC 18/11/2021 08:40:38 2480 400.2 XLON xy4A4d6cxUb AVIVA PLC 18/11/2021 08:40:38 36 400.2 XLON xy4A4d6cxUd AVIVA PLC 18/11/2021 08:40:35 474 400.2 XLON xy4A4d6cxO7 AVIVA PLC 18/11/2021 08:40:32 462 400.3 XLON xy4A4d6cuXG AVIVA PLC 18/11/2021 08:40:32 500 400.3 XLON xy4A4d6cuXK AVIVA PLC 18/11/2021 08:40:32 906 400.2 BATE xy4A4d6cuWc AVIVA PLC 18/11/2021 08:40:32 1276 400.2 XLON xy4A4d6cuWh AVIVA PLC 18/11/2021 08:40:32 666 400.2 XLON xy4A4d6cuWl AVIVA PLC 18/11/2021 08:40:00 567 400.3 XLON xy4A4d6cuz@ AVIVA PLC 18/11/2021 08:39:22 567 400.3 XLON xy4A4d6cuSR AVIVA PLC 18/11/2021 08:38:48 567 400.3 XLON xy4A4d6cvuo AVIVA PLC 18/11/2021 08:38:05 886 400.2 XLON xy4A4d6ccg4 AVIVA PLC 18/11/2021 08:38:05 1489 400.3 XLON xy4A4d6ccg9 AVIVA PLC 18/11/2021 08:38:05 500 400.3 XLON xy4A4d6ccgN AVIVA PLC 18/11/2021 08:38:05 500 400.3 XLON xy4A4d6ccgJ AVIVA PLC 18/11/2021 08:38:05 464 400.3 XLON xy4A4d6ccgH AVIVA PLC 18/11/2021 08:38:05 350 400.3 XLON xy4A4d6ccgF AVIVA PLC 18/11/2021 08:38:05 267 400.3 XLON xy4A4d6ccgD AVIVA PLC 18/11/2021 08:38:05 441 400.3 XLON xy4A4d6ccgB AVIVA PLC 18/11/2021 08:38:05 851 400.2 XLON xy4A4d6ccrl AVIVA PLC 18/11/2021 08:38:05 495 400.2 BATE xy4A4d6ccrm AVIVA PLC 18/11/2021 08:38:05 233 400.3 XLON xy4A4d6ccrt AVIVA PLC 18/11/2021 08:38:05 1709 400.3 XLON xy4A4d6ccrv AVIVA PLC 18/11/2021 08:38:05 711 400.3 BATE xy4A4d6ccrx AVIVA PLC 18/11/2021 08:36:24 521 400.3 XLON xy4A4d6cdwy AVIVA PLC 18/11/2021 08:36:04 494 400.2 XLON xy4A4d6cdLd AVIVA PLC 18/11/2021 08:36:04 882 400.3 XLON xy4A4d6cdLb AVIVA PLC 18/11/2021 08:35:33 1637 400.1 XLON xy4A4d6caf4 AVIVA PLC 18/11/2021 08:35:33 103 400.1 XLON xy4A4d6caf2 AVIVA PLC 18/11/2021 08:35:32 227 400.1 XLON xy4A4d6caeN AVIVA PLC 18/11/2021 08:35:32 198 400.1 XLON xy4A4d6caeP AVIVA PLC 18/11/2021 08:35:32 500 400.1 XLON xy4A4d6cahY AVIVA PLC 18/11/2021 08:35:32 267 400.1 XLON xy4A4d6cahW AVIVA PLC 18/11/2021 08:34:57 448 400.1 XLON xy4A4d6caJq AVIVA PLC 18/11/2021 08:34:34 61 399.9 XLON xy4A4d6cbWn AVIVA PLC 18/11/2021 08:34:30 818 399.9 XLON xy4A4d6cbZK AVIVA PLC 18/11/2021 08:34:02 925 400 XLON xy4A4d6cbyF AVIVA PLC 18/11/2021 08:34:02 57 400 XLON xy4A4d6cbyN AVIVA PLC 18/11/2021 08:34:02 60 400 XLON xy4A4d6cbyL AVIVA PLC 18/11/2021 08:34:02 500 400 XLON xy4A4d6cbyJ AVIVA PLC 18/11/2021 08:34:02 606 400 XLON xy4A4d6cbyH AVIVA PLC 18/11/2021 08:33:23 354 399.8 XLON xy4A4d6cbIF AVIVA PLC 18/11/2021 08:33:23 1668 399.8 XLON xy4A4d6cbIK AVIVA PLC 18/11/2021 08:33:23 681 399.8 XLON xy4A4d6cbTY AVIVA PLC 18/11/2021 08:32:44 950 399.8 XLON xy4A4d6cYzX AVIVA PLC 18/11/2021 08:32:44 987 399.8 XLON xy4A4d6cYoV AVIVA PLC 18/11/2021 08:32:44 1589 399.8 XLON xy4A4d6cYzh AVIVA PLC 18/11/2021 08:32:44 350 399.8 XLON xy4A4d6cYzj AVIVA PLC 18/11/2021 08:32:06 10 399.7 XLON xy4A4d6cYVt AVIVA PLC 18/11/2021 08:32:03 137 399.7 XLON xy4A4d6cYPz AVIVA PLC 18/11/2021 08:32:00 84 399.7 BATE xy4A4d6cYQH AVIVA PLC 18/11/2021 08:32:00 654 399.7 BATE xy4A4d6cYQJ AVIVA PLC 18/11/2021 08:31:04 1501 399.8 XLON xy4A4d6cZKs AVIVA PLC 18/11/2021 08:31:04 1281 399.8 XLON xy4A4d6cZKu AVIVA PLC 18/11/2021 08:30:32 914 399.9 XLON xy4A4d6cWYX AVIVA PLC 18/11/2021 08:29:31 3018 399.8 XLON xy4A4d6cXbW AVIVA PLC 18/11/2021 08:29:31 196 399.8 XLON xy4A4d6cXbY AVIVA PLC 18/11/2021 08:29:31 640 399.8 BATE xy4A4d6cXba AVIVA PLC 18/11/2021 08:29:31 159 399.8 BATE xy4A4d6cXbc AVIVA PLC 18/11/2021 08:28:42 864 399.7 XLON xy4A4d6cX9k AVIVA PLC 18/11/2021 08:27:49 1320 399.7 XLON xy4A4d6ck$q AVIVA PLC 18/11/2021 08:27:46 1325 399.8 XLON xy4A4d6ckuw AVIVA PLC 18/11/2021 08:27:46 1358 399.9 XLON xy4A4d6ckuy AVIVA PLC 18/11/2021 08:27:46 1662 399.9 XLON xy4A4d6cku@ AVIVA PLC 18/11/2021 08:27:46 891 399.9 BATE xy4A4d6cku0 AVIVA PLC 18/11/2021 08:27:13 916 400 XLON xy4A4d6ckRo AVIVA PLC 18/11/2021 08:27:13 888 400 XLON xy4A4d6ckRs AVIVA PLC 18/11/2021 08:27:13 763 400 XLON xy4A4d6ckRq AVIVA PLC 18/11/2021 08:27:13 988 400 XLON xy4A4d6ckR0 AVIVA PLC 18/11/2021 08:27:13 1125 400 XLON xy4A4d6ckR@ AVIVA PLC 18/11/2021 08:25:25 919 399.8 XLON xy4A4d6cimW AVIVA PLC 18/11/2021 08:25:25 567 399.8 BATE xy4A4d6cimf AVIVA PLC 18/11/2021 08:25:25 3359 399.8 XLON xy4A4d6cimj AVIVA PLC 18/11/2021 08:25:25 8216 400 XLON xy4A4d6ciml AVIVA PLC 18/11/2021 08:25:25 16356 400 XLON xy4A4d6cimn AVIVA PLC 18/11/2021 08:25:25 699 400 BATE xy4A4d6cimu AVIVA PLC 18/11/2021 08:25:25 810 400 BATE xy4A4d6cimw AVIVA PLC 18/11/2021 08:25:25 1600 400 XLON xy4A4d6cimt AVIVA PLC 18/11/2021 08:25:25 500 400 XLON xy4A4d6cimr AVIVA PLC 18/11/2021 08:25:25 972 400 XLON xy4A4d6cimp AVIVA PLC 18/11/2021 08:25:25 472 400 BATE xy4A4d6cimy AVIVA PLC 18/11/2021 08:25:25 490 400 XLON xy4A4d6cim7 AVIVA PLC 18/11/2021 08:25:25 472 400 BATE xy4A4d6cim8 AVIVA PLC 18/11/2021 08:25:19 718 400 BATE xy4A4d6ci$9 AVIVA PLC 18/11/2021 08:25:19 718 400 BATE xy4A4d6ci$7 AVIVA PLC 18/11/2021 08:25:19 212 400 XLON xy4A4d6ci@W AVIVA PLC 18/11/2021 08:25:19 500 400 XLON xy4A4d6ci@Y AVIVA PLC 18/11/2021 08:25:19 718 400 BATE xy4A4d6ci@g AVIVA PLC 18/11/2021 08:25:19 865 399.9 XLON xy4A4d6ci@p AVIVA PLC 18/11/2021 08:25:19 1975 400 XLON xy4A4d6ci@r AVIVA PLC 18/11/2021 08:25:19 567 400 BATE xy4A4d6ci@t AVIVA PLC 18/11/2021 08:24:25 585 400 XLON xy4A4d6cje5 AVIVA PLC 18/11/2021 08:24:25 281 400 XLON xy4A4d6cje9 AVIVA PLC 18/11/2021 08:24:25 500 400 XLON xy4A4d6cje7 AVIVA PLC 18/11/2021 08:24:25 950 400 XLON xy4A4d6cjeA AVIVA PLC 18/11/2021 08:20:48 567 399.1 XLON xy4A4d6cfZ6 AVIVA PLC 18/11/2021 08:20:25 500 399.1 XLON xy4A4d6cfvB AVIVA PLC 18/11/2021 08:20:18 500 399.1 XLON xy4A4d6cfwG AVIVA PLC 18/11/2021 08:20:18 1089 399.1 XLON xy4A4d6cfwO AVIVA PLC 18/11/2021 08:20:18 872 399.1 XLON xy4A4d6cfwQ AVIVA PLC 18/11/2021 08:19:36 567 399 BATE xy4A4d6cfOA AVIVA PLC 18/11/2021 08:19:36 172 399 XLON xy4A4d6cfOC AVIVA PLC 18/11/2021 08:19:36 1145 399 XLON xy4A4d6cfOE AVIVA PLC 18/11/2021 08:19:36 31 399 BATE xy4A4d6cfOI AVIVA PLC 18/11/2021 08:19:36 255 399 BATE xy4A4d6cfOK AVIVA PLC 18/11/2021 08:19:18 500 398.9 XLON xy4A4d6cMfk AVIVA PLC 18/11/2021 08:19:18 673 398.9 XLON xy4A4d6cMfi AVIVA PLC 18/11/2021 08:19:18 567 398.9 XLON xy4A4d6cMfw AVIVA PLC 18/11/2021 08:17:04 1897 398.8 XLON xy4A4d6cKWI AVIVA PLC 18/11/2021 08:17:04 55 398.8 XLON xy4A4d6cKWK AVIVA PLC 18/11/2021 08:15:45 500 398.7 XLON xy4A4d6cLuj AVIVA PLC 18/11/2021 08:13:51 831 398.6 XLON xy4A4d6cJhh AVIVA PLC 18/11/2021 08:13:51 1124 398.6 XLON xy4A4d6cJhj AVIVA PLC 18/11/2021 08:12:48 1441 398.7 XLON xy4A4d6cJOI AVIVA PLC 18/11/2021 08:12:48 244 398.7 XLON xy4A4d6cJOG AVIVA PLC 18/11/2021 08:12:48 1133 398.6 XLON xy4A4d6cJOS AVIVA PLC 18/11/2021 08:12:48 569 398.6 XLON xy4A4d6cJOQ AVIVA PLC 18/11/2021 08:12:48 500 398.6 XLON xy4A4d6cJOM AVIVA PLC 18/11/2021 08:12:48 500 398.7 XLON xy4A4d6cJOK AVIVA PLC 18/11/2021 08:11:01 833 398.6 XLON xy4A4d6cHor AVIVA PLC 18/11/2021 08:11:00 2271 398.7 XLON xy4A4d6cHoQ AVIVA PLC 18/11/2021 08:11:00 2158 398.8 XLON xy4A4d6cHoV AVIVA PLC 18/11/2021 08:11:00 635 399 XLON xy4A4d6cHzN AVIVA PLC 18/11/2021 08:11:00 1548 399 XLON xy4A4d6cHyb AVIVA PLC 18/11/2021 08:11:00 500 399 XLON xy4A4d6cHyd AVIVA PLC 18/11/2021 08:11:00 788 399 XLON xy4A4d6cHyT AVIVA PLC 18/11/2021 08:11:00 500 399 XLON xy4A4d6cH$X AVIVA PLC 18/11/2021 08:11:00 3481 399 XLON xy4A4d6cHyV AVIVA PLC 18/11/2021 08:11:00 857 398.9 XLON xy4A4d6cH$a AVIVA PLC 18/11/2021 08:11:00 269 399 BATE xy4A4d6cH$f AVIVA PLC 18/11/2021 08:11:00 583 399 BATE xy4A4d6cH$h AVIVA PLC 18/11/2021 08:11:00 1955 399 XLON xy4A4d6cH$j AVIVA PLC 18/11/2021 08:09:34 517 398.9 XLON xy4A4d6cUET AVIVA PLC 18/11/2021 08:09:30 858 399 XLON xy4A4d6cULu AVIVA PLC 18/11/2021 08:09:28 1956 399.1 XLON xy4A4d6cUGj AVIVA PLC 18/11/2021 08:09:10 500 399.2 XLON xy4A4d6cVXz AVIVA PLC 18/11/2021 08:09:10 18 399.2 XLON xy4A4d6cVX2 AVIVA PLC 18/11/2021 08:09:10 500 399.2 XLON xy4A4d6cVXB AVIVA PLC 18/11/2021 08:09:09 723 399.3 BATE xy4A4d6cVZr AVIVA PLC 18/11/2021 08:09:09 860 399.3 XLON xy4A4d6cVZp AVIVA PLC 18/11/2021 08:09:09 950 399.4 XLON xy4A4d6cVZy AVIVA PLC 18/11/2021 08:09:09 500 399.4 XLON xy4A4d6cVZw AVIVA PLC 18/11/2021 08:09:09 876 399.4 BATE xy4A4d6cVZ4 AVIVA PLC 18/11/2021 08:09:03 1961 399.4 XLON xy4A4d6cVkO AVIVA PLC 18/11/2021 08:09:03 457 399.4 BATE xy4A4d6cVkQ AVIVA PLC 18/11/2021 08:08:48 1227 399.6 XLON xy4A4d6cVwv AVIVA PLC 18/11/2021 08:07:50 1160 399.3 XLON xy4A4d6cSpU AVIVA PLC 18/11/2021 08:07:50 800 399.3 XLON xy4A4d6cSoW AVIVA PLC 18/11/2021 08:07:50 1960 399.4 XLON xy4A4d6cSon AVIVA PLC 18/11/2021 08:06:43 500 399.1 XLON xy4A4d6cTrE AVIVA PLC 18/11/2021 08:06:05 567 399.1 BATE xy4A4d6cTKu AVIVA PLC 18/11/2021 08:05:20 498 399 XLON xy4A4d6cQ0A AVIVA PLC 18/11/2021 08:05:20 500 399 XLON xy4A4d6cQ0C AVIVA PLC 18/11/2021 08:04:46 17 398.7 XLON xy4A4d6cRti AVIVA PLC 18/11/2021 08:04:45 500 398.7 XLON xy4A4d6cRsg AVIVA PLC 18/11/2021 08:04:44 859 398.8 XLON xy4A4d6cRnk AVIVA PLC 18/11/2021 08:04:43 1121 398.9 XLON xy4A4d6cRnq AVIVA PLC 18/11/2021 08:04:43 1596 398.9 XLON xy4A4d6cRns AVIVA PLC 18/11/2021 08:04:43 1596 398.9 XLON xy4A4d6cRny AVIVA PLC 18/11/2021 08:04:43 1448 398.9 XLON xy4A4d6cRn4 AVIVA PLC 18/11/2021 08:04:30 500 398.9 XLON xy4A4d6cR6h AVIVA PLC 18/11/2021 08:04:21 1089 398.9 XLON xy4A4d6cR9Q AVIVA PLC 18/11/2021 08:04:21 500 398.9 XLON xy4A4d6cR9S AVIVA PLC 18/11/2021 08:04:21 1151 398.9 XLON xy4A4d6cR8w AVIVA PLC 18/11/2021 08:04:21 673 398.8 BATE xy4A4d6cR80 AVIVA PLC 18/11/2021 08:04:21 174 398.8 XLON xy4A4d6cR82 AVIVA PLC 18/11/2021 08:04:21 1790 398.8 XLON xy4A4d6cR84 AVIVA PLC 18/11/2021 08:04:10 199 398.8 BATE xy4A4d6cRJF AVIVA PLC 18/11/2021 08:03:45 67 398.9 XLON xy4A4d6cOtr AVIVA PLC 18/11/2021 08:03:45 500 398.9 XLON xy4A4d6cOtx AVIVA PLC 18/11/2021 08:03:34 1239 398.9 XLON xy4A4d6cOuU AVIVA PLC 18/11/2021 08:03:34 710 398.7 BATE xy4A4d6cOxd AVIVA PLC 18/11/2021 08:03:34 1966 398.8 XLON xy4A4d6cOxb AVIVA PLC 18/11/2021 08:02:41 447 398.7 XLON xy4A4d6cPmR AVIVA PLC 18/11/2021 08:02:33 1202 398.7 XLON xy4A4d6cPE2 AVIVA PLC 18/11/2021 08:02:33 689 398.7 XLON xy4A4d6cPEH AVIVA PLC 18/11/2021 08:02:33 500 398.7 XLON xy4A4d6cPEL AVIVA PLC 18/11/2021 08:02:33 1856 398.7 XLON xy4A4d6cPEJ AVIVA PLC 18/11/2021 08:02:33 1200 398.7 XLON xy4A4d6cP9$ AVIVA PLC 18/11/2021 08:02:33 864 398.6 XLON xy4A4d6cP9H AVIVA PLC 18/11/2021 08:02:33 865 398.7 XLON xy4A4d6cP9F AVIVA PLC 18/11/2021 08:02:15 99 398.7 BATE xy4A4d6c6d9 AVIVA PLC 18/11/2021 08:02:15 207 398.7 BATE xy4A4d6c6dB AVIVA PLC 18/11/2021 08:02:15 121 398.7 BATE xy4A4d6c6cj AVIVA PLC 18/11/2021 08:02:15 316 398.7 BATE xy4A4d6c6cl AVIVA PLC 18/11/2021 08:02:15 965 398.8 XLON xy4A4d6c6cn AVIVA PLC 18/11/2021 08:02:15 319 398.8 XLON xy4A4d6c6c2 AVIVA PLC 18/11/2021 08:02:15 50 398.8 BATE xy4A4d6c6c6 AVIVA PLC 18/11/2021 08:02:15 400 398.8 XLON xy4A4d6c6c4 AVIVA PLC 18/11/2021 08:02:14 447 398.8 BATE xy4A4d6c6cJ AVIVA PLC 18/11/2021 08:02:14 286 398.8 BATE xy4A4d6c6X7 AVIVA PLC 18/11/2021 08:02:13 276 398.8 BATE xy4A4d6c6Wy AVIVA PLC 18/11/2021 08:02:13 288 398.8 XLON xy4A4d6c6Zl This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFEDLLLTLIL