Aviva PLC

Transaction in Own Shares • Nov 2, 2021

National Storage Mechanism | Additional information RNS Number : 1271R Aviva PLC 02 November 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 2nd November 2021 Aggregate number of ordinary shares of 25 pence each purchased: 1,100,000 Lowest price paid per share (GBp): 399.9000p Highest price paid per share (GBp): 403.1000p Average price paid per share (GBp): 401.0382p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 2nd November 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 02/11/2021 16:28:08 600 400.6 XLON xy4A12SjhAo AVIVA PLC 02/11/2021 16:28:02 930 400.7 XLON xy4A12SjhGi AVIVA PLC 02/11/2021 16:27:29 2199 400.8 XLON xy4A12Sjef9 AVIVA PLC 02/11/2021 16:27:15 339 400.9 XLON xy4A12Sjem3 AVIVA PLC 02/11/2021 16:27:15 1733 400.9 XLON xy4A12Sjem1 AVIVA PLC 02/11/2021 16:27:05 717 400.9 XLON xy4A12SjevO AVIVA PLC 02/11/2021 16:26:50 955 400.9 XLON xy4A12Sje21 AVIVA PLC 02/11/2021 16:26:50 404 400.9 XLON xy4A12Sje2z AVIVA PLC 02/11/2021 16:26:50 500 400.9 XLON xy4A12Sje2$ AVIVA PLC 02/11/2021 16:26:35 511 400.9 XLON xy4A12SjeNO AVIVA PLC 02/11/2021 16:26:35 448 400.9 XLON xy4A12SjeNV AVIVA PLC 02/11/2021 16:26:35 218 400.9 XLON xy4A12SjeMZ AVIVA PLC 02/11/2021 16:26:35 455 400.9 XLON xy4A12SjeMX AVIVA PLC 02/11/2021 16:26:26 576 400.9 XLON xy4A12SjeTH AVIVA PLC 02/11/2021 16:26:20 187 400.9 XLON xy4A12SjeUj AVIVA PLC 02/11/2021 16:26:20 52 400.9 XLON xy4A12SjeUl AVIVA PLC 02/11/2021 16:26:20 3 400.9 XLON xy4A12SjeUh AVIVA PLC 02/11/2021 16:26:20 441 400.9 XLON xy4A12SjeUd AVIVA PLC 02/11/2021 16:26:20 4 400.9 XLON xy4A12SjeUf AVIVA PLC 02/11/2021 16:26:11 2131 400.9 XLON xy4A12SjfdD AVIVA PLC 02/11/2021 16:26:11 8 400.9 XLON xy4A12SjfdJ AVIVA PLC 02/11/2021 16:26:11 500 400.9 XLON xy4A12SjfdP AVIVA PLC 02/11/2021 16:26:11 500 400.9 XLON xy4A12SjfdN AVIVA PLC 02/11/2021 16:26:11 2973 400.9 XLON xy4A12SjfdS AVIVA PLC 02/11/2021 16:24:53 1292 401 XLON xy4A12SjfSB AVIVA PLC 02/11/2021 16:24:53 3372 401 XLON xy4A12SjfVi AVIVA PLC 02/11/2021 16:24:35 75 401 XLON xy4A12SjMhx AVIVA PLC 02/11/2021 16:24:35 463 401 XLON xy4A12SjMhv AVIVA PLC 02/11/2021 16:24:28 751 401 XLON xy4A12SjMpm AVIVA PLC 02/11/2021 16:24:11 495 401 XLON xy4A12SjM31 AVIVA PLC 02/11/2021 16:24:11 1329 401 XLON xy4A12SjM33 AVIVA PLC 02/11/2021 16:24:11 175 401 XLON xy4A12SjM3z AVIVA PLC 02/11/2021 16:24:11 46 401 XLON xy4A12SjM3$ AVIVA PLC 02/11/2021 16:24:00 341 400.9 XLON xy4A12SjMLv AVIVA PLC 02/11/2021 16:24:00 1481 400.9 XLON xy4A12SjMLt AVIVA PLC 02/11/2021 16:23:32 2973 400.9 XLON xy4A12SjNXz AVIVA PLC 02/11/2021 16:21:46 2619 400.7 XLON xy4A12SjKv1 AVIVA PLC 02/11/2021 16:21:09 202 400.9 XLON xy4A12SjKPc AVIVA PLC 02/11/2021 16:21:09 472 400.9 XLON xy4A12SjKPe AVIVA PLC 02/11/2021 16:21:09 1320 400.9 XLON xy4A12SjKPt AVIVA PLC 02/11/2021 16:21:09 3131 401 XLON xy4A12SjKPv AVIVA PLC 02/11/2021 16:20:06 974 401 XLON xy4A12SjLOp AVIVA PLC 02/11/2021 16:19:29 800 401.1 XLON xy4A12SjIw9 AVIVA PLC 02/11/2021 16:19:29 700 401.3 XLON xy4A12SjIwA AVIVA PLC 02/11/2021 16:19:29 500 401.3 XLON xy4A12SjIwC AVIVA PLC 02/11/2021 16:19:29 1260 401.2 XLON xy4A12SjIwL AVIVA PLC 02/11/2021 16:19:29 21 401.3 XLON xy4A12SjIwN AVIVA PLC 02/11/2021 16:19:29 2068 401.3 XLON xy4A12SjIwO AVIVA PLC 02/11/2021 16:19:29 4761 401.4 XLON xy4A12SjIwQ AVIVA PLC 02/11/2021 16:17:25 2100 401 XLON xy4A12SjGcQ AVIVA PLC 02/11/2021 16:16:52 3949 401 XLON xy4A12SjGxt AVIVA PLC 02/11/2021 16:16:36 1405 401.1 XLON xy4A12SjGF6 AVIVA PLC 02/11/2021 16:16:36 93 401.1 XLON xy4A12SjGFC AVIVA PLC 02/11/2021 16:16:36 768 401.1 XLON xy4A12SjGF8 AVIVA PLC 02/11/2021 16:16:36 2381 401.1 XLON xy4A12SjGFA AVIVA PLC 02/11/2021 16:15:37 761 401.1 XLON xy4A12SjH70 AVIVA PLC 02/11/2021 16:14:19 715 401 XLON xy4A12SjUvE AVIVA PLC 02/11/2021 16:14:09 2872 401 XLON xy4A12SjU0V AVIVA PLC 02/11/2021 16:13:39 1368 401.1 XLON xy4A12SjUPE AVIVA PLC 02/11/2021 16:13:39 500 401.1 XLON xy4A12SjUP8 AVIVA PLC 02/11/2021 16:13:39 449 401.1 XLON xy4A12SjUP6 AVIVA PLC 02/11/2021 16:13:39 735 401.1 XLON xy4A12SjUPC AVIVA PLC 02/11/2021 16:13:39 24 401.1 XLON xy4A12SjUPA AVIVA PLC 02/11/2021 16:13:39 727 401.1 XLON xy4A12SjUP4 AVIVA PLC 02/11/2021 16:13:39 2047 401.1 XLON xy4A12SjUPG AVIVA PLC 02/11/2021 16:12:40 822 401.1 XLON xy4A12SjVDG AVIVA PLC 02/11/2021 16:11:40 1793 401.1 XLON xy4A12SjS@y AVIVA PLC 02/11/2021 16:11:40 500 401.1 XLON xy4A12SjS@w AVIVA PLC 02/11/2021 16:11:40 580 401.1 XLON xy4A12SjS@@ AVIVA PLC 02/11/2021 16:11:40 1590 401.1 XLON xy4A12SjS@u AVIVA PLC 02/11/2021 16:11:40 992 401.1 XLON xy4A12SjS@9 AVIVA PLC 02/11/2021 16:11:02 1208 401 XLON xy4A12SjSMl AVIVA PLC 02/11/2021 16:11:02 1414 401 XLON xy4A12SjSMo AVIVA PLC 02/11/2021 16:11:02 1267 401 XLON xy4A12SjSMq AVIVA PLC 02/11/2021 16:09:19 1183 401 XLON xy4A12SjQW7 AVIVA PLC 02/11/2021 16:09:18 254 401 XLON xy4A12SjQZs AVIVA PLC 02/11/2021 16:07:53 614 401 XLON xy4A12SjRWv AVIVA PLC 02/11/2021 16:07:53 1994 401 XLON xy4A12SjRWx AVIVA PLC 02/11/2021 16:07:45 367 401.1 XLON xy4A12SjRkF AVIVA PLC 02/11/2021 16:07:45 1627 401.1 XLON xy4A12SjRkJ AVIVA PLC 02/11/2021 16:07:45 259 401.1 XLON xy4A12SjRkH AVIVA PLC 02/11/2021 16:07:45 388 401.1 XLON xy4A12SjRkN AVIVA PLC 02/11/2021 16:07:45 741 401.1 XLON xy4A12SjRkL AVIVA PLC 02/11/2021 16:07:45 151 401.1 XLON xy4A12SjRkR AVIVA PLC 02/11/2021 16:07:45 1014 401.1 XLON xy4A12SjRkP AVIVA PLC 02/11/2021 16:06:01 497 401 XLON xy4A12SjOmj AVIVA PLC 02/11/2021 16:05:59 3001 401 XLON xy4A12SjOoC AVIVA PLC 02/11/2021 16:05:01 2066 401.1 XLON xy4A12SjPbK AVIVA PLC 02/11/2021 16:04:01 850 401.1 XLON xy4A12SjPBF AVIVA PLC 02/11/2021 16:04:01 1938 401.2 XLON xy4A12SjPBP AVIVA PLC 02/11/2021 16:04:01 3130 401.2 XLON xy4A12SjPAb AVIVA PLC 02/11/2021 16:04:01 657 401.2 XLON xy4A12SjPAd AVIVA PLC 02/11/2021 16:03:17 2072 401.3 XLON xy4A12Sj6id AVIVA PLC 02/11/2021 16:03:17 1908 401.3 XLON xy4A12Sj6if AVIVA PLC 02/11/2021 16:02:47 3025 401.3 XLON xy4A12Sj64I AVIVA PLC 02/11/2021 16:01:54 3332 401.4 XLON xy4A12Sj7X$ AVIVA PLC 02/11/2021 16:01:54 3 401.4 XLON xy4A12Sj7X2 AVIVA PLC 02/11/2021 16:01:13 771 401.3 XLON xy4A12Sj77J AVIVA PLC 02/11/2021 16:01:13 4 401.3 XLON xy4A12Sj77L AVIVA PLC 02/11/2021 16:01:13 1197 401.3 XLON xy4A12Sj77R AVIVA PLC 02/11/2021 16:00:59 49 401.2 XLON xy4A12Sj7At AVIVA PLC 02/11/2021 16:00:59 512 401.2 XLON xy4A12Sj7Av AVIVA PLC 02/11/2021 16:00:14 764 401 XLON xy4A12Sj4eQ AVIVA PLC 02/11/2021 16:00:14 500 401 XLON xy4A12Sj4eS AVIVA PLC 02/11/2021 16:00:14 924 401 XLON xy4A12Sj4eU AVIVA PLC 02/11/2021 16:00:14 493 401 XLON xy4A12Sj4hW AVIVA PLC 02/11/2021 15:58:37 887 401 XLON xy4A12Sj5mY AVIVA PLC 02/11/2021 15:58:26 1496 401 XLON xy4A12Sj57@ AVIVA PLC 02/11/2021 15:58:07 2013 401 XLON xy4A12Sj5EO AVIVA PLC 02/11/2021 15:58:07 717 401 XLON xy4A12Sj5EQ AVIVA PLC 02/11/2021 15:57:25 1825 401.1 XLON xy4A12Sj2Z1 AVIVA PLC 02/11/2021 15:56:33 1947 401.1 XLON xy4A12Sj29x AVIVA PLC 02/11/2021 15:56:25 740 401.2 XLON xy4A12Sj2Mn AVIVA PLC 02/11/2021 15:56:25 500 401.2 XLON xy4A12Sj2Mv AVIVA PLC 02/11/2021 15:56:25 500 401.2 XLON xy4A12Sj2Mt AVIVA PLC 02/11/2021 15:56:25 693 401.2 XLON xy4A12Sj2Mx AVIVA PLC 02/11/2021 15:56:25 1555 401.2 XLON xy4A12Sj2Mr AVIVA PLC 02/11/2021 15:56:25 132 401.2 XLON xy4A12Sj2Mp AVIVA PLC 02/11/2021 15:56:25 2397 401.1 XLON xy4A12Sj2M@ AVIVA PLC 02/11/2021 15:54:35 940 401.1 XLON xy4A12Sj3S4 AVIVA PLC 02/11/2021 15:54:04 3980 401.1 XLON xy4A12Sj0l0 AVIVA PLC 02/11/2021 15:54:00 790 401.2 XLON xy4A12Sj0hR AVIVA PLC 02/11/2021 15:53:59 292 401.2 XLON xy4A12Sj0r1 AVIVA PLC 02/11/2021 15:51:40 1014 401 XLON xy4A12Sj11j AVIVA PLC 02/11/2021 15:51:39 899 401.1 XLON xy4A12Sj112 AVIVA PLC 02/11/2021 15:51:39 1446 401.1 XLON xy4A12Sj119 AVIVA PLC 02/11/2021 15:51:13 1229 401.1 XLON xy4A12Sj1Ke AVIVA PLC 02/11/2021 15:51:13 1501 401.1 XLON xy4A12Sj1Kg AVIVA PLC 02/11/2021 15:50:27 138 401.1 XLON xy4A12SjEtM AVIVA PLC 02/11/2021 15:50:27 1796 401.1 XLON xy4A12SjEtO AVIVA PLC 02/11/2021 15:50:27 283 401.1 XLON xy4A12SjEtQ AVIVA PLC 02/11/2021 15:49:56 1113 401.2 XLON xy4A12SjEDr AVIVA PLC 02/11/2021 15:49:02 977 401.3 XLON xy4A12SjFr5 AVIVA PLC 02/11/2021 15:49:02 1586 401.4 XLON xy4A12SjFr7 AVIVA PLC 02/11/2021 15:49:02 640 401.4 XLON xy4A12SjFr9 AVIVA PLC 02/11/2021 15:48:31 538 401.3 XLON xy4A12SjF2k AVIVA PLC 02/11/2021 15:48:31 2228 401.3 XLON xy4A12SjF2m AVIVA PLC 02/11/2021 15:48:29 38 401.3 XLON xy4A12SjFC@ AVIVA PLC 02/11/2021 15:48:29 588 401.3 XLON xy4A12SjFC0 AVIVA PLC 02/11/2021 15:48:04 695 401.4 XLON xy4A12SjFUm AVIVA PLC 02/11/2021 15:48:04 924 401.4 XLON xy4A12SjFUo AVIVA PLC 02/11/2021 15:48:04 875 401.4 XLON xy4A12SjFUq AVIVA PLC 02/11/2021 15:47:16 881 401.4 XLON xy4A12SjCuw AVIVA PLC 02/11/2021 15:47:16 443 401.4 XLON xy4A12SjCuy AVIVA PLC 02/11/2021 15:47:16 940 401.4 XLON xy4A12SjCu@ AVIVA PLC 02/11/2021 15:45:48 963 401.4 XLON xy4A12SjD$M AVIVA PLC 02/11/2021 15:45:46 77 401.5 XLON xy4A12SjDuu AVIVA PLC 02/11/2021 15:45:46 823 401.5 XLON xy4A12SjDus AVIVA PLC 02/11/2021 15:45:46 550 401.5 XLON xy4A12SjDu5 AVIVA PLC 02/11/2021 15:45:46 454 401.5 XLON xy4A12SjDu3 AVIVA PLC 02/11/2021 15:45:46 582 401.5 XLON xy4A12SjDu1 AVIVA PLC 02/11/2021 15:45:46 1528 401.5 XLON xy4A12SjDuT AVIVA PLC 02/11/2021 15:45:44 84 401.5 XLON xy4A12SjDxE AVIVA PLC 02/11/2021 15:45:44 2157 401.5 XLON xy4A12SjDxG AVIVA PLC 02/11/2021 15:44:26 189 401.5 XLON xy4A12SjAhk AVIVA PLC 02/11/2021 15:43:11 950 401.5 XLON xy4A12SjBdn AVIVA PLC 02/11/2021 15:43:11 242 401.5 XLON xy4A12SjBdl AVIVA PLC 02/11/2021 15:43:11 674 401.5 XLON xy4A12SjBdt AVIVA PLC 02/11/2021 15:43:04 505 401.5 XLON xy4A12SjBZu AVIVA PLC 02/11/2021 15:41:59 570 401.4 XLON xy4A12SjBG5 AVIVA PLC 02/11/2021 15:41:59 924 401.3 XLON xy4A12SjBG8 AVIVA PLC 02/11/2021 15:41:04 1916 401.3 XLON xy4A12Sj8q4 AVIVA PLC 02/11/2021 15:39:40 669 401.3 XLON xy4A12Sj9n3 AVIVA PLC 02/11/2021 15:39:12 899 401.3 XLON xy4A12Sj9Fp AVIVA PLC 02/11/2021 15:38:51 534 401.4 XLON xy4A12Sj9TO AVIVA PLC 02/11/2021 15:38:51 598 401.5 XLON xy4A12Sj9TQ AVIVA PLC 02/11/2021 15:38:51 165 401.5 XLON xy4A12Sj9TS AVIVA PLC 02/11/2021 15:38:09 1237 401.4 XLON xy4A12Sksta AVIVA PLC 02/11/2021 15:38:05 448 401.5 XLON xy4A12Sksnx AVIVA PLC 02/11/2021 15:38:05 907 401.5 XLON xy4A12Sksnz AVIVA PLC 02/11/2021 15:38:05 1082 401.5 XLON xy4A12Sksn$ AVIVA PLC 02/11/2021 15:37:55 950 401.5 XLON xy4A12SkszR AVIVA PLC 02/11/2021 15:36:46 2826 401.5 XLON xy4A12SktaF AVIVA PLC 02/11/2021 15:36:46 257 401.5 XLON xy4A12SktaH AVIVA PLC 02/11/2021 15:36:46 281 401.5 XLON xy4A12SktaP AVIVA PLC 02/11/2021 15:35:46 17 401.6 XLON xy4A12SktFq AVIVA PLC 02/11/2021 15:35:46 2471 401.6 XLON xy4A12SktFs AVIVA PLC 02/11/2021 15:34:55 1246 401.6 XLON xy4A12SkqzV AVIVA PLC 02/11/2021 15:34:55 1452 401.6 XLON xy4A12SkqyX AVIVA PLC 02/11/2021 15:34:11 623 401.6 XLON xy4A12SkqAS AVIVA PLC 02/11/2021 15:33:41 221 401.6 XLON xy4A12SkrX1 AVIVA PLC 02/11/2021 15:33:41 453 401.6 XLON xy4A12SkrX3 AVIVA PLC 02/11/2021 15:33:01 822 401.6 XLON xy4A12Skrx5 AVIVA PLC 02/11/2021 15:32:05 1124 401.6 XLON xy4A12SkrUp AVIVA PLC 02/11/2021 15:32:04 908 401.6 XLON xy4A12SkrPl AVIVA PLC 02/11/2021 15:32:04 23 401.7 XLON xy4A12SkrPn AVIVA PLC 02/11/2021 15:32:04 67 401.7 XLON xy4A12SkrPp AVIVA PLC 02/11/2021 15:32:04 1206 401.7 XLON xy4A12SkrPr AVIVA PLC 02/11/2021 15:31:40 1975 401.6 XLON xy4A12SkoeZ AVIVA PLC 02/11/2021 15:30:20 862 401.6 XLON xy4A12SkpiC AVIVA PLC 02/11/2021 15:30:19 862 401.7 XLON xy4A12Skple AVIVA PLC 02/11/2021 15:30:19 524 401.8 XLON xy4A12Skplg AVIVA PLC 02/11/2021 15:30:19 1444 401.8 XLON xy4A12Skpli AVIVA PLC 02/11/2021 15:30:04 3493 401.9 XLON xy4A12SkpoW AVIVA PLC 02/11/2021 15:29:44 728 401.9 XLON xy4A12SkpC6 AVIVA PLC 02/11/2021 15:29:44 694 401.9 XLON xy4A12SkpC8 AVIVA PLC 02/11/2021 15:29:39 550 401.9 XLON xy4A12SkpEM AVIVA PLC 02/11/2021 15:29:39 500 401.9 XLON xy4A12SkpEO AVIVA PLC 02/11/2021 15:29:33 2944 401.9 XLON xy4A12SkpMZ AVIVA PLC 02/11/2021 15:29:33 927 401.9 XLON xy4A12SkpMd AVIVA PLC 02/11/2021 15:29:33 500 401.9 XLON xy4A12SkpMb AVIVA PLC 02/11/2021 15:29:33 500 401.9 XLON xy4A12SkpMh AVIVA PLC 02/11/2021 15:29:33 550 401.9 XLON xy4A12SkpMf AVIVA PLC 02/11/2021 15:29:33 500 401.9 XLON xy4A12SkpMj AVIVA PLC 02/11/2021 15:29:33 2095 401.9 XLON xy4A12SkpMt AVIVA PLC 02/11/2021 15:28:32 500 401.9 XLON xy4A12Skm@v AVIVA PLC 02/11/2021 15:28:32 500 401.9 XLON xy4A12Skm@x AVIVA PLC 02/11/2021 15:28:23 470 401.9 XLON xy4A12Skm4G AVIVA PLC 02/11/2021 15:28:23 950 401.9 XLON xy4A12Skm4I AVIVA PLC 02/11/2021 15:26:56 2066 401.7 XLON xy4A12Skn$a AVIVA PLC 02/11/2021 15:25:30 709 401.6 XLON xy4A12Sk@g2 AVIVA PLC 02/11/2021 15:23:28 489 401.3 XLON xy4A12Sk$FK AVIVA PLC 02/11/2021 15:23:28 550 401.3 XLON xy4A12Sk$FQ AVIVA PLC 02/11/2021 15:23:28 455 401.3 XLON xy4A12Sk$FO AVIVA PLC 02/11/2021 15:23:28 500 401.3 XLON xy4A12Sk$FM AVIVA PLC 02/11/2021 15:22:51 1737 401 XLON xy4A12Skya3 AVIVA PLC 02/11/2021 15:22:05 1449 400.9 XLON xy4A12Sky5J AVIVA PLC 02/11/2021 15:20:35 592 400.7 XLON xy4A12SkzEE AVIVA PLC 02/11/2021 15:20:35 1673 400.7 XLON xy4A12SkzEG AVIVA PLC 02/11/2021 15:20:35 791 400.7 XLON xy4A12SkzEI AVIVA PLC 02/11/2021 15:19:52 1641 400.7 XLON xy4A12Skwij AVIVA PLC 02/11/2021 15:19:24 382 400.7 XLON xy4A12Skwu9 AVIVA PLC 02/11/2021 15:19:24 266 400.7 XLON xy4A12SkwuB AVIVA PLC 02/11/2021 15:19:24 549 400.7 XLON xy4A12SkwuL AVIVA PLC 02/11/2021 15:19:24 763 400.7 XLON xy4A12SkwuF AVIVA PLC 02/11/2021 15:19:24 365 400.7 XLON xy4A12SkwuJ AVIVA PLC 02/11/2021 15:19:24 630 400.7 XLON xy4A12SkwuH AVIVA PLC 02/11/2021 15:19:24 500 400.7 XLON xy4A12SkwuD AVIVA PLC 02/11/2021 15:19:24 2127 400.7 XLON xy4A12Skwxi AVIVA PLC 02/11/2021 15:17:01 1362 400.7 XLON xy4A12SkxU5 AVIVA PLC 02/11/2021 15:17:01 3104 400.8 XLON xy4A12SkxU7 AVIVA PLC 02/11/2021 15:16:40 470 400.9 XLON xy4A12SkuiH AVIVA PLC 02/11/2021 15:16:40 203 400.9 XLON xy4A12SkuiJ AVIVA PLC 02/11/2021 15:16:40 759 400.9 XLON xy4A12SkuiP AVIVA PLC 02/11/2021 15:16:39 614 400.9 XLON xy4A12Skulv AVIVA PLC 02/11/2021 15:16:39 106 400.9 XLON xy4A12Skul$ AVIVA PLC 02/11/2021 15:16:39 818 400.9 XLON xy4A12SkulM AVIVA PLC 02/11/2021 15:16:39 987 400.9 XLON xy4A12Skuk1 AVIVA PLC 02/11/2021 15:16:39 310 400.9 XLON xy4A12Skuk7 AVIVA PLC 02/11/2021 15:16:39 324 400.9 XLON xy4A12SkukD AVIVA PLC 02/11/2021 15:16:39 962 400.9 XLON xy4A12SkukF AVIVA PLC 02/11/2021 15:14:19 3088 400.7 XLON xy4A12SkvFY AVIVA PLC 02/11/2021 15:13:01 2935 400.7 XLON xy4A12Skc4R AVIVA PLC 02/11/2021 15:10:27 1076 400.7 XLON xy4A12Ska2d AVIVA PLC 02/11/2021 15:10:27 500 400.8 XLON xy4A12Ska2u AVIVA PLC 02/11/2021 15:10:27 220 400.8 XLON xy4A12Ska2s AVIVA PLC 02/11/2021 15:10:27 1533 400.8 XLON xy4A12Ska2@ AVIVA PLC 02/11/2021 15:09:31 9 400.9 XLON xy4A12Skbn0 AVIVA PLC 02/11/2021 15:09:31 962 400.9 XLON xy4A12Skbn2 AVIVA PLC 02/11/2021 15:08:58 1524 400.9 XLON xy4A12Skb8O AVIVA PLC 02/11/2021 15:08:27 546 400.9 XLON xy4A12SkYbF AVIVA PLC 02/11/2021 15:08:27 780 401 XLON xy4A12SkYbH AVIVA PLC 02/11/2021 15:07:47 1920 401 XLON xy4A12SkY29 AVIVA PLC 02/11/2021 15:07:46 1128 401.1 XLON xy4A12SkYC0 AVIVA PLC 02/11/2021 15:07:46 500 401.1 XLON xy4A12SkYC4 AVIVA PLC 02/11/2021 15:07:46 962 401.1 XLON xy4A12SkYC2 AVIVA PLC 02/11/2021 15:07:46 1176 401.1 XLON xy4A12SkYC6 AVIVA PLC 02/11/2021 15:07:16 550 401.1 XLON xy4A12SkYRv AVIVA PLC 02/11/2021 15:07:16 1920 401.1 XLON xy4A12SkYR0 AVIVA PLC 02/11/2021 15:07:12 431 401.1 XLON xy4A12SkZdc AVIVA PLC 02/11/2021 15:07:12 1113 401.1 XLON xy4A12SkZdg AVIVA PLC 02/11/2021 15:07:12 722 401.1 XLON xy4A12SkZde AVIVA PLC 02/11/2021 15:04:18 1512 400.7 XLON xy4A12SkWRG AVIVA PLC 02/11/2021 15:03:40 925 400.8 XLON xy4A12SkX4F AVIVA PLC 02/11/2021 15:03:11 503 400.9 XLON xy4A12SkXIR AVIVA PLC 02/11/2021 15:03:11 171 400.9 XLON xy4A12SkXIT AVIVA PLC 02/11/2021 15:03:04 1155 401 XLON xy4A12SkkaJ AVIVA PLC 02/11/2021 15:03:04 637 401 XLON xy4A12SkkaH AVIVA PLC 02/11/2021 15:03:04 763 400.9 XLON xy4A12SkkaL AVIVA PLC 02/11/2021 15:03:04 430 401 XLON xy4A12SkkaD AVIVA PLC 02/11/2021 15:03:04 500 401 XLON xy4A12SkkaF AVIVA PLC 02/11/2021 15:03:04 1894 400.9 XLON xy4A12SkkaO AVIVA PLC 02/11/2021 15:02:33 1971 400.9 XLON xy4A12SkkoO AVIVA PLC 02/11/2021 15:01:55 925 400.8 XLON xy4A12SkkMn AVIVA PLC 02/11/2021 15:00:15 178 400.7 XLON xy4A12SkikS AVIVA PLC 02/11/2021 15:00:12 346 400.7 XLON xy4A12Skihf AVIVA PLC 02/11/2021 15:00:08 3158 400.7 XLON xy4A12SkirU AVIVA PLC 02/11/2021 14:58:39 19 400.6 XLON xy4A12Skjqq AVIVA PLC 02/11/2021 14:58:39 1502 400.7 XLON xy4A12Skjq$ AVIVA PLC 02/11/2021 14:58:29 716 400.7 XLON xy4A12Skjyz AVIVA PLC 02/11/2021 14:58:07 1893 400.7 XLON xy4A12SkjDD AVIVA PLC 02/11/2021 14:58:07 362 400.7 XLON xy4A12SkjDF AVIVA PLC 02/11/2021 14:57:06 75 400.4 XLON xy4A12Skg$s AVIVA PLC 02/11/2021 14:57:06 1734 400.4 XLON xy4A12Skg$u AVIVA PLC 02/11/2021 14:56:37 742 400.4 XLON xy4A12Skg8H AVIVA PLC 02/11/2021 14:56:37 1997 400.4 XLON xy4A12Skg8J AVIVA PLC 02/11/2021 14:56:30 652 400.5 XLON xy4A12SkgKF AVIVA PLC 02/11/2021 14:56:30 1410 400.5 XLON xy4A12SkgKL AVIVA PLC 02/11/2021 14:56:30 638 400.5 XLON xy4A12SkgKJ AVIVA PLC 02/11/2021 14:56:30 500 400.5 XLON xy4A12SkgKH AVIVA PLC 02/11/2021 14:55:58 6 400.4 XLON xy4A12SkhZ1 AVIVA PLC 02/11/2021 14:55:58 607 400.4 XLON xy4A12SkhZ2 AVIVA PLC 02/11/2021 14:54:26 1986 400 XLON xy4A12SkeXL AVIVA PLC 02/11/2021 14:54:26 490 400.1 XLON xy4A12SkeXO AVIVA PLC 02/11/2021 14:54:26 34 400.1 XLON xy4A12SkeXM AVIVA PLC 02/11/2021 14:54:26 1916 400.1 XLON xy4A12SkeWk AVIVA PLC 02/11/2021 14:53:23 922 400.1 XLON xy4A12SkeBa AVIVA PLC 02/11/2021 14:53:23 490 400.1 XLON xy4A12SkeBg AVIVA PLC 02/11/2021 14:53:23 456 400.1 XLON xy4A12SkeBe AVIVA PLC 02/11/2021 14:53:23 500 400.1 XLON xy4A12SkeBc AVIVA PLC 02/11/2021 14:53:20 1179 400.1 XLON xy4A12SkeLR AVIVA PLC 02/11/2021 14:53:20 1684 400.1 XLON xy4A12SkeLV AVIVA PLC 02/11/2021 14:53:20 500 400.1 XLON xy4A12SkeLT AVIVA PLC 02/11/2021 14:50:33 674 400 XLON xy4A12SkMMW AVIVA PLC 02/11/2021 14:50:33 2592 400 XLON xy4A12SkMMs AVIVA PLC 02/11/2021 14:49:01 1242 399.9 XLON xy4A12SkNNr AVIVA PLC 02/11/2021 14:48:46 1449 400 XLON xy4A12SkNPy AVIVA PLC 02/11/2021 14:48:20 1653 400 XLON xy4A12SkKtA AVIVA PLC 02/11/2021 14:47:16 1889 400 XLON xy4A12SkLa1 AVIVA PLC 02/11/2021 14:47:16 238 400.1 XLON xy4A12SkLa7 AVIVA PLC 02/11/2021 14:47:16 2599 400.1 XLON xy4A12SkLa9 AVIVA PLC 02/11/2021 14:46:31 125 400 XLON xy4A12SkL3e AVIVA PLC 02/11/2021 14:46:03 420 400 XLON xy4A12SkIa$ AVIVA PLC 02/11/2021 14:46:03 854 400 XLON xy4A12SkIa1 AVIVA PLC 02/11/2021 14:45:30 2776 400 XLON xy4A12SkIuS AVIVA PLC 02/11/2021 14:44:55 2503 400.1 XLON xy4A12SkIP$ AVIVA PLC 02/11/2021 14:44:00 2137 400.2 XLON xy4A12SkJ0y AVIVA PLC 02/11/2021 14:44:00 1011 400.2 XLON xy4A12SkJ0@ AVIVA PLC 02/11/2021 14:42:53 674 400.2 XLON xy4A12SkGoX AVIVA PLC 02/11/2021 14:42:11 992 400.1 XLON xy4A12SkGT1 AVIVA PLC 02/11/2021 14:42:11 643 400.1 XLON xy4A12SkGT3 AVIVA PLC 02/11/2021 14:41:15 2004 400.2 XLON xy4A12SkHwZ AVIVA PLC 02/11/2021 14:41:03 2907 400.2 XLON xy4A12SkH3k AVIVA PLC 02/11/2021 14:39:59 500 400.2 XLON xy4A12SkUsK AVIVA PLC 02/11/2021 14:39:59 500 400.2 XLON xy4A12SkUsI AVIVA PLC 02/11/2021 14:39:59 490 400.2 XLON xy4A12SkUsM AVIVA PLC 02/11/2021 14:39:59 500 400.2 XLON xy4A12SkUsG AVIVA PLC 02/11/2021 14:39:59 1067 400.2 XLON xy4A12SkUsE AVIVA PLC 02/11/2021 14:39:59 1282 400.1 XLON xy4A12SkUnb AVIVA PLC 02/11/2021 14:39:59 1736 400.2 XLON xy4A12SkUnd AVIVA PLC 02/11/2021 14:38:38 450 400.2 XLON xy4A12SkVmt AVIVA PLC 02/11/2021 14:38:38 456 400.2 XLON xy4A12SkVmr AVIVA PLC 02/11/2021 14:38:38 452 400.2 XLON xy4A12SkVmp AVIVA PLC 02/11/2021 14:38:03 950 400.2 XLON xy4A12SkV8O AVIVA PLC 02/11/2021 14:38:03 500 400.2 XLON xy4A12SkV8M AVIVA PLC 02/11/2021 14:38:03 400 400.2 XLON xy4A12SkV8K AVIVA PLC 02/11/2021 14:38:03 1556 400.2 XLON xy4A12SkV8I AVIVA PLC 02/11/2021 14:38:03 1838 400.2 XLON xy4A12SkVBb AVIVA PLC 02/11/2021 14:36:05 1205 400 XLON xy4A12SkTYi AVIVA PLC 02/11/2021 14:36:05 500 400 XLON xy4A12SkTYk AVIVA PLC 02/11/2021 14:36:05 440 400 XLON xy4A12SkTYm AVIVA PLC 02/11/2021 14:36:04 923 400 XLON xy4A12SkTiq AVIVA PLC 02/11/2021 14:35:11 674 400 XLON xy4A12SkTVQ AVIVA PLC 02/11/2021 14:35:11 477 400 XLON xy4A12SkTUv AVIVA PLC 02/11/2021 14:35:11 1976 400 XLON xy4A12SkTUx AVIVA PLC 02/11/2021 14:34:13 2575 400.1 XLON xy4A12SkQ9v AVIVA PLC 02/11/2021 14:32:51 1177 400.1 XLON xy4A12SkRHX AVIVA PLC 02/11/2021 14:32:51 1245 400.1 XLON xy4A12SkRHZ AVIVA PLC 02/11/2021 14:32:08 557 400.2 XLON xy4A12SkOsN AVIVA PLC 02/11/2021 14:32:08 286 400.2 XLON xy4A12SkOsP AVIVA PLC 02/11/2021 14:32:08 1972 400.2 XLON xy4A12SkOsR AVIVA PLC 02/11/2021 14:32:08 760 400.2 XLON xy4A12SkOsT AVIVA PLC 02/11/2021 14:32:08 500 400.2 XLON xy4A12SkOnX AVIVA PLC 02/11/2021 14:32:08 450 400.2 XLON xy4A12SkOsV AVIVA PLC 02/11/2021 14:32:08 950 400.2 XLON xy4A12SkOnZ AVIVA PLC 02/11/2021 14:32:08 912 400.2 XLON xy4A12SkOnc AVIVA PLC 02/11/2021 14:32:08 1013 400.2 XLON xy4A12SkOne AVIVA PLC 02/11/2021 14:29:12 1649 400 XLON xy4A12Sk6Ck AVIVA PLC 02/11/2021 14:27:44 1080 400 XLON xy4A12Sk7Jh AVIVA PLC 02/11/2021 14:27:44 2616 400.1 XLON xy4A12Sk7Jr AVIVA PLC 02/11/2021 14:26:56 2669 400.2 XLON xy4A12Sk4yB AVIVA PLC 02/11/2021 14:25:17 1326 400.1 XLON xy4A12Sk58B AVIVA PLC 02/11/2021 14:25:17 519 400.1 XLON xy4A12Sk58D AVIVA PLC 02/11/2021 14:25:05 50 400.2 XLON xy4A12Sk5Iv AVIVA PLC 02/11/2021 14:25:05 500 400.2 XLON xy4A12Sk5I1 AVIVA PLC 02/11/2021 14:25:05 456 400.2 XLON xy4A12Sk5I$ AVIVA PLC 02/11/2021 14:25:05 400 400.2 XLON xy4A12Sk5I3 AVIVA PLC 02/11/2021 14:25:05 702 400.2 XLON xy4A12Sk5Iz AVIVA PLC 02/11/2021 14:25:05 1590 400.2 XLON xy4A12Sk5Ix AVIVA PLC 02/11/2021 14:25:05 1816 400.2 XLON xy4A12Sk5I6 AVIVA PLC 02/11/2021 14:23:43 1041 400.2 XLON xy4A12Sk2J8 AVIVA PLC 02/11/2021 14:23:43 500 400.2 XLON xy4A12Sk2JC AVIVA PLC 02/11/2021 14:23:43 456 400.2 XLON xy4A12Sk2JA AVIVA PLC 02/11/2021 14:22:03 1901 400.1 XLON xy4A12Sk0e6 AVIVA PLC 02/11/2021 14:21:09 990 400.1 XLON xy4A12Sk0RH AVIVA PLC 02/11/2021 14:21:09 2258 400.2 XLON xy4A12Sk0RJ AVIVA PLC 02/11/2021 14:20:17 625 400.2 XLON xy4A12Sk1DN AVIVA PLC 02/11/2021 14:19:16 902 400.1 XLON xy4A12SkE7N AVIVA PLC 02/11/2021 14:18:53 1287 400.2 XLON xy4A12SkESY AVIVA PLC 02/11/2021 14:18:53 2149 400.2 XLON xy4A12SkEVk AVIVA PLC 02/11/2021 14:18:36 818 400.3 XLON xy4A12SkFXX AVIVA PLC 02/11/2021 14:18:36 1728 400.3 XLON xy4A12SkFcV AVIVA PLC 02/11/2021 14:16:44 1347 400.3 XLON xy4A12SkCs3 AVIVA PLC 02/11/2021 14:16:44 456 400.3 XLON xy4A12SkCs5 AVIVA PLC 02/11/2021 14:16:38 2374 400.4 XLON xy4A12SkC$B AVIVA PLC 02/11/2021 14:16:38 461 400.4 XLON xy4A12SkC$9 AVIVA PLC 02/11/2021 14:16:38 500 400.4 XLON xy4A12SkC$D AVIVA PLC 02/11/2021 14:15:31 2029 400.3 XLON xy4A12SkD$I AVIVA PLC 02/11/2021 14:14:16 1757 400.3 XLON xy4A12SkA1N AVIVA PLC 02/11/2021 14:13:31 1201 400.4 XLON xy4A12SkBWS AVIVA PLC 02/11/2021 14:12:35 496 400.4 XLON xy4A12SkB0k AVIVA PLC 02/11/2021 14:12:35 424 400.4 XLON xy4A12SkB0m AVIVA PLC 02/11/2021 14:12:03 1174 400.3 XLON xy4A12SkBSD AVIVA PLC 02/11/2021 14:11:08 826 400.4 XLON xy4A12Sk8s$ AVIVA PLC 02/11/2021 14:11:07 500 400.5 XLON xy4A12Sk8nR AVIVA PLC 02/11/2021 14:11:07 792 400.5 XLON xy4A12Sk8mb AVIVA PLC 02/11/2021 14:11:07 711 400.5 XLON xy4A12Sk8md AVIVA PLC 02/11/2021 14:11:07 190 400.5 XLON xy4A12Sk8mf AVIVA PLC 02/11/2021 14:10:17 1312 400.6 XLON xy4A12Sk8Sl AVIVA PLC 02/11/2021 14:10:17 666 400.6 XLON xy4A12Sk8Sn AVIVA PLC 02/11/2021 14:10:03 892 400.6 XLON xy4A12Sk9a1 AVIVA PLC 02/11/2021 14:10:03 124 400.6 XLON xy4A12Sk9a3 AVIVA PLC 02/11/2021 14:09:17 2211 400.5 XLON xy4A12Sk95c AVIVA PLC 02/11/2021 14:08:05 674 400.4 XLON xy4A12Slse6 AVIVA PLC 02/11/2021 14:07:34 880 400.5 XLON xy4A12Sls3w AVIVA PLC 02/11/2021 14:06:44 1008 400.3 XLON xy4A12Slte1 AVIVA PLC 02/11/2021 14:06:43 230 400.3 XLON xy4A12SlteU AVIVA PLC 02/11/2021 14:06:43 958 400.3 XLON xy4A12SlthW AVIVA PLC 02/11/2021 14:06:20 1249 400.3 XLON xy4A12Slt53 AVIVA PLC 02/11/2021 14:05:32 1487 400.3 XLON xy4A12SlqWq AVIVA PLC 02/11/2021 14:05:32 500 400.3 XLON xy4A12SlqWo AVIVA PLC 02/11/2021 14:05:32 139 400.3 XLON xy4A12SlqWm AVIVA PLC 02/11/2021 14:05:32 2931 400.3 XLON xy4A12SlqW@ AVIVA PLC 02/11/2021 14:03:45 1528 400.3 XLON xy4A12Slrml AVIVA PLC 02/11/2021 14:03:13 2294 400.3 XLON xy4A12SlrC4 AVIVA PLC 02/11/2021 14:02:38 2197 400.3 XLON xy4A12SlrRQ AVIVA PLC 02/11/2021 14:00:54 1816 400.2 XLON xy4A12Slpzz AVIVA PLC 02/11/2021 14:00:54 517 400.3 XLON xy4A12SlpzB AVIVA PLC 02/11/2021 14:00:54 500 400.3 XLON xy4A12SlpzD AVIVA PLC 02/11/2021 14:00:54 500 400.3 XLON xy4A12SlpzH AVIVA PLC 02/11/2021 14:00:54 500 400.3 XLON xy4A12SlpzF AVIVA PLC 02/11/2021 14:00:54 13 400.3 XLON xy4A12SlpzR AVIVA PLC 02/11/2021 14:00:54 500 400.3 XLON xy4A12SlpzL AVIVA PLC 02/11/2021 14:00:54 500 400.3 XLON xy4A12SlpzJ AVIVA PLC 02/11/2021 14:00:54 449 400.3 XLON xy4A12SlpzP AVIVA PLC 02/11/2021 14:00:54 962 400.3 XLON xy4A12SlpzN AVIVA PLC 02/11/2021 13:58:45 941 400.1 XLON xy4A12SlmVD AVIVA PLC 02/11/2021 13:57:29 522 400 XLON xy4A12SlnBa AVIVA PLC 02/11/2021 13:57:13 836 399.9 XLON xy4A12SlnJM AVIVA PLC 02/11/2021 13:57:13 1192 400 XLON xy4A12SlnJO AVIVA PLC 02/11/2021 13:56:30 1023 400 XLON xy4A12Sl@pW AVIVA PLC 02/11/2021 13:56:22 1317 400.1 XLON xy4A12Sl@$A AVIVA PLC 02/11/2021 13:55:56 752 400.2 XLON xy4A12Sl@8M AVIVA PLC 02/11/2021 13:55:12 1228 400.2 XLON xy4A12Sl$lt AVIVA PLC 02/11/2021 13:54:43 473 400.2 XLON xy4A12Sl$6r AVIVA PLC 02/11/2021 13:54:43 1099 400.2 XLON xy4A12Sl$6t AVIVA PLC 02/11/2021 13:54:33 2202 400.3 XLON xy4A12Sl$E4 AVIVA PLC 02/11/2021 13:53:50 141 400.4 XLON xy4A12Slyi1 AVIVA PLC 02/11/2021 13:53:50 950 400.4 XLON xy4A12Slyi5 AVIVA PLC 02/11/2021 13:53:50 1002 400.4 XLON xy4A12Slyi3 AVIVA PLC 02/11/2021 13:53:50 2000 400.4 XLON xy4A12Slyi8 AVIVA PLC 02/11/2021 13:51:47 2091 400.3 XLON xy4A12Slzwy AVIVA PLC 02/11/2021 13:50:01 1096 400.1 XLON xy4A12SlwEZ AVIVA PLC 02/11/2021 13:49:47 576 400.1 XLON xy4A12SlwVf AVIVA PLC 02/11/2021 13:49:47 570 400.1 XLON xy4A12SlwVh AVIVA PLC 02/11/2021 13:49:17 956 400.1 XLON xy4A12Slxgg AVIVA PLC 02/11/2021 13:48:52 1358 400.1 XLON xy4A12Slx4G AVIVA PLC 02/11/2021 13:48:22 225 400.2 XLON xy4A12SlxJ8 AVIVA PLC 02/11/2021 13:48:22 2330 400.2 XLON xy4A12SlxJA AVIVA PLC 02/11/2021 13:47:34 674 400.2 XLON xy4A12Sluso AVIVA PLC 02/11/2021 13:47:26 428 400.3 XLON xy4A12SluzS AVIVA PLC 02/11/2021 13:47:26 500 400.3 XLON xy4A12SluzQ AVIVA PLC 02/11/2021 13:47:26 500 400.3 XLON xy4A12SluzK AVIVA PLC 02/11/2021 13:47:26 266 400.3 XLON xy4A12SluzI AVIVA PLC 02/11/2021 13:47:26 1471 400.3 XLON xy4A12SluzO AVIVA PLC 02/11/2021 13:47:26 456 400.3 XLON xy4A12SluzM AVIVA PLC 02/11/2021 13:47:26 500 400.3 XLON xy4A12SluzG AVIVA PLC 02/11/2021 13:47:26 13 400.3 XLON xy4A12SluzE AVIVA PLC 02/11/2021 13:46:11 641 400.2 XLON xy4A12SlveV AVIVA PLC 02/11/2021 13:46:11 50 400.2 XLON xy4A12Slvgp AVIVA PLC 02/11/2021 13:46:09 627 400.2 XLON xy4A12Slvqu AVIVA PLC 02/11/2021 13:46:09 645 400.2 XLON xy4A12Slvtr AVIVA PLC 02/11/2021 13:44:03 671 400 XLON xy4A12SlcMt AVIVA PLC 02/11/2021 13:43:56 3 400 XLON xy4A12SlcIA AVIVA PLC 02/11/2021 13:43:43 1901 400 XLON xy4A12SlcO5 AVIVA PLC 02/11/2021 13:42:53 1619 400 XLON xy4A12Sld4q AVIVA PLC 02/11/2021 13:41:59 932 399.9 XLON xy4A12Slaoo AVIVA PLC 02/11/2021 13:41:03 517 399.9 XLON xy4A12SlbaY AVIVA PLC 02/11/2021 13:41:03 517 400 XLON xy4A12Slbai AVIVA PLC 02/11/2021 13:40:00 107 400 XLON xy4A12SlbNJ AVIVA PLC 02/11/2021 13:40:00 400 400 XLON xy4A12SlbNL AVIVA PLC 02/11/2021 13:40:00 960 400 XLON xy4A12SlbNO AVIVA PLC 02/11/2021 13:39:46 550 400.1 XLON xy4A12SlbRd AVIVA PLC 02/11/2021 13:39:46 500 400.1 XLON xy4A12SlbRb AVIVA PLC 02/11/2021 13:39:46 329 400.1 XLON xy4A12SlbRZ AVIVA PLC 02/11/2021 13:39:46 1742 400.1 XLON xy4A12SlbRr AVIVA PLC 02/11/2021 13:39:07 772 400.1 XLON xy4A12SlY@y AVIVA PLC 02/11/2021 13:38:09 1325 400.1 XLON xy4A12SlZjU AVIVA PLC 02/11/2021 13:38:08 1886 400.2 XLON xy4A12SlZfs AVIVA PLC 02/11/2021 13:37:45 1466 400.3 XLON xy4A12SlZxB AVIVA PLC 02/11/2021 13:37:45 463 400.3 XLON xy4A12SlZxD AVIVA PLC 02/11/2021 13:37:45 757 400.3 XLON xy4A12SlZxF AVIVA PLC 02/11/2021 13:35:55 315 400.3 XLON xy4A12SlWSu AVIVA PLC 02/11/2021 13:35:55 1354 400.3 XLON xy4A12SlWSw AVIVA PLC 02/11/2021 13:35:49 2346 400.3 XLON xy4A12SlWR$ AVIVA PLC 02/11/2021 13:35:20 270 400.4 XLON xy4A12SlXt7 AVIVA PLC 02/11/2021 13:35:20 683 400.4 XLON xy4A12SlXt9 AVIVA PLC 02/11/2021 13:35:20 500 400.4 XLON xy4A12SlXtB AVIVA PLC 02/11/2021 13:34:24 1318 400.1 XLON xy4A12SlkgV AVIVA PLC 02/11/2021 13:33:35 2387 399.9 XLON xy4A12SlkQO AVIVA PLC 02/11/2021 13:32:41 1409 399.9 XLON xy4A12SllK2 AVIVA PLC 02/11/2021 13:32:41 617 399.9 XLON xy4A12SllK4 AVIVA PLC 02/11/2021 13:31:12 656 400 XLON xy4A12SljfD AVIVA PLC 02/11/2021 13:31:11 938 400.1 XLON xy4A12SljeG AVIVA PLC 02/11/2021 13:31:06 893 400.1 XLON xy4A12Sljsw AVIVA PLC 02/11/2021 13:30:31 922 400.1 XLON xy4A12SljNK AVIVA PLC 02/11/2021 13:30:22 1742 400.2 XLON xy4A12SljUj AVIVA PLC 02/11/2021 13:30:21 1618 400.3 XLON xy4A12SljPp AVIVA PLC 02/11/2021 13:29:37 559 400.3 XLON xy4A12SlgLu AVIVA PLC 02/11/2021 13:29:37 2091 400.3 XLON xy4A12SlgKh AVIVA PLC 02/11/2021 13:29:26 427 400.2 XLON xy4A12SlgVF AVIVA PLC 02/11/2021 13:28:03 1046 400.2 XLON xy4A12SlhAH AVIVA PLC 02/11/2021 13:28:03 1404 400.2 XLON xy4A12SlhAJ AVIVA PLC 02/11/2021 13:27:02 1108 400.2 XLON xy4A12Sle7p AVIVA PLC 02/11/2021 13:27:02 1581 400.2 XLON xy4A12Sle71 AVIVA PLC 02/11/2021 13:23:32 178 400.2 XLON xy4A12SlMFW AVIVA PLC 02/11/2021 13:23:32 723 400.2 XLON xy4A12SlMFY AVIVA PLC 02/11/2021 13:23:01 1120 400.3 XLON xy4A12SlMUl AVIVA PLC 02/11/2021 13:21:43 803 400.3 XLON xy4A12SlN2m AVIVA PLC 02/11/2021 13:21:43 1630 400.3 XLON xy4A12SlN20 AVIVA PLC 02/11/2021 13:20:50 1723 400.4 XLON xy4A12SlKiJ AVIVA PLC 02/11/2021 13:20:35 809 400.4 XLON xy4A12SlK$Q AVIVA PLC 02/11/2021 13:20:35 11 400.4 XLON xy4A12SlK$K AVIVA PLC 02/11/2021 13:20:35 1280 400.4 XLON xy4A12SlK$O AVIVA PLC 02/11/2021 13:20:35 1078 400.4 XLON xy4A12SlK$M AVIVA PLC 02/11/2021 13:17:48 1297 400.2 XLON xy4A12SlLPs AVIVA PLC 02/11/2021 13:17:47 236 400.2 XLON xy4A12SlLPF AVIVA PLC 02/11/2021 13:17:38 325 400.3 XLON xy4A12SlIbS AVIVA PLC 02/11/2021 13:17:38 1358 400.3 XLON xy4A12SlIbU AVIVA PLC 02/11/2021 13:15:39 2145 400.3 XLON xy4A12SlIQc AVIVA PLC 02/11/2021 13:15:39 372 400.3 XLON xy4A12SlIQe AVIVA PLC 02/11/2021 13:13:50 3773 400.4 XLON xy4A12SlJRi AVIVA PLC 02/11/2021 13:13:50 500 400.4 XLON xy4A12SlJRu AVIVA PLC 02/11/2021 13:13:50 500 400.4 XLON xy4A12SlJRo AVIVA PLC 02/11/2021 13:13:50 500 400.4 XLON xy4A12SlJRm AVIVA PLC 02/11/2021 13:13:50 1368 400.4 XLON xy4A12SlJRs AVIVA PLC 02/11/2021 13:13:50 500 400.4 XLON xy4A12SlJRq AVIVA PLC 02/11/2021 13:13:50 500 400.4 XLON xy4A12SlJRk AVIVA PLC 02/11/2021 13:13:50 1619 400.4 XLON xy4A12SlJR2 AVIVA PLC 02/11/2021 13:12:59 1614 400.4 XLON xy4A12SlGz6 AVIVA PLC 02/11/2021 13:11:13 500 400.4 XLON xy4A12SlH$e AVIVA PLC 02/11/2021 13:11:13 250 400.4 XLON xy4A12SlH$c AVIVA PLC 02/11/2021 13:11:03 568 400.4 XLON xy4A12SlH4L AVIVA PLC 02/11/2021 13:11:03 290 400.4 XLON xy4A12SlH4J AVIVA PLC 02/11/2021 13:11:03 950 400.4 XLON xy4A12SlH4S AVIVA PLC 02/11/2021 13:11:03 320 400.4 XLON xy4A12SlH4Q AVIVA PLC 02/11/2021 13:07:07 1605 400.3 XLON xy4A12SlVT8 AVIVA PLC 02/11/2021 13:05:38 500 400.3 XLON xy4A12SlSDG AVIVA PLC 02/11/2021 13:04:36 2315 400.2 XLON xy4A12SlTfr AVIVA PLC 02/11/2021 13:03:56 144 400.2 XLON xy4A12SlTFD AVIVA PLC 02/11/2021 13:03:56 1434 400.2 XLON xy4A12SlTFF AVIVA PLC 02/11/2021 13:01:34 674 400.1 XLON xy4A12SlQVH AVIVA PLC 02/11/2021 13:01:31 1992 400.1 XLON xy4A12SlQPs AVIVA PLC 02/11/2021 13:01:24 2406 400.1 XLON xy4A12SlRdT AVIVA PLC 02/11/2021 12:59:43 1562 400.1 XLON xy4A12SlOYJ AVIVA PLC 02/11/2021 12:58:14 1698 400.2 XLON xy4A12SlO9G AVIVA PLC 02/11/2021 12:56:16 554 400.3 XLON xy4A12SlP9R AVIVA PLC 02/11/2021 12:56:16 966 400.3 XLON xy4A12SlP9T AVIVA PLC 02/11/2021 12:56:15 1583 400.4 XLON xy4A12SlP8g AVIVA PLC 02/11/2021 12:56:00 14 400.5 XLON xy4A12SlPGD AVIVA PLC 02/11/2021 12:56:00 2759 400.5 XLON xy4A12SlPGF AVIVA PLC 02/11/2021 12:53:50 276 400.5 XLON xy4A12Sl6NC AVIVA PLC 02/11/2021 12:53:50 500 400.5 XLON xy4A12Sl6NE AVIVA PLC 02/11/2021 12:52:29 863 400.5 XLON xy4A12Sl7y@ AVIVA PLC 02/11/2021 12:52:15 500 400.6 XLON xy4A12Sl754 AVIVA PLC 02/11/2021 12:52:15 1208 400.6 XLON xy4A12Sl75M AVIVA PLC 02/11/2021 12:52:15 255 400.6 XLON xy4A12Sl75O AVIVA PLC 02/11/2021 12:51:36 421 400.7 XLON xy4A12Sl7T@ AVIVA PLC 02/11/2021 12:51:36 761 400.7 XLON xy4A12Sl7T0 AVIVA PLC 02/11/2021 12:51:03 425 400.7 XLON xy4A12Sl4fZ AVIVA PLC 02/11/2021 12:50:49 501 400.8 XLON xy4A12Sl4s9 AVIVA PLC 02/11/2021 12:50:49 103 400.8 XLON xy4A12Sl4sB AVIVA PLC 02/11/2021 12:50:37 1943 400.8 XLON xy4A12Sl4yu AVIVA PLC 02/11/2021 12:50:24 624 400.7 XLON xy4A12Sl45R AVIVA PLC 02/11/2021 12:50:13 658 400.7 XLON xy4A12Sl417 AVIVA PLC 02/11/2021 12:49:03 1636 400.6 XLON xy4A12Sl5jv AVIVA PLC 02/11/2021 12:49:03 109 400.6 XLON xy4A12Sl5jx AVIVA PLC 02/11/2021 12:47:40 1383 400.5 XLON xy4A12Sl5Pf AVIVA PLC 02/11/2021 12:47:04 173 400.6 XLON xy4A12Sl2fU AVIVA PLC 02/11/2021 12:47:04 775 400.6 XLON xy4A12Sl2eW AVIVA PLC 02/11/2021 12:46:06 760 400.6 XLON xy4A12Sl2BL AVIVA PLC 02/11/2021 12:46:06 760 400.7 XLON xy4A12Sl2Ah AVIVA PLC 02/11/2021 12:45:04 766 400.8 XLON xy4A12Sl3n9 AVIVA PLC 02/11/2021 12:45:04 771 400.8 XLON xy4A12Sl3nB AVIVA PLC 02/11/2021 12:45:04 1540 400.8 XLON xy4A12Sl3nJ AVIVA PLC 02/11/2021 12:43:53 1530 400.9 XLON xy4A12Sl3ST AVIVA PLC 02/11/2021 12:43:12 1594 400.9 XLON xy4A12Sl0e7 AVIVA PLC 02/11/2021 12:41:33 1709 400.9 XLON xy4A12Sl1XW AVIVA PLC 02/11/2021 12:41:04 1984 400.9 XLON xy4A12Sl1sC AVIVA PLC 02/11/2021 12:41:04 2 400.9 XLON xy4A12Sl1sE AVIVA PLC 02/11/2021 12:39:29 674 401 XLON xy4A12Sl1Qt AVIVA PLC 02/11/2021 12:38:51 1498 401 XLON xy4A12SlEm$ AVIVA PLC 02/11/2021 12:38:24 628 401 XLON xy4A12SlE4v AVIVA PLC 02/11/2021 12:38:24 500 401 XLON xy4A12SlE41 AVIVA PLC 02/11/2021 12:38:24 500 401 XLON xy4A12SlE4z AVIVA PLC 02/11/2021 12:38:24 500 401 XLON xy4A12SlE4$ AVIVA PLC 02/11/2021 12:38:24 500 401 XLON xy4A12SlE4x AVIVA PLC 02/11/2021 12:38:02 773 401 XLON xy4A12SlEAP AVIVA PLC 02/11/2021 12:38:02 799 401 XLON xy4A12SlEAR AVIVA PLC 02/11/2021 12:35:47 2282 400.9 XLON xy4A12SlFUW AVIVA PLC 02/11/2021 12:32:18 901 400.7 XLON xy4A12SlDGG AVIVA PLC 02/11/2021 12:32:15 986 400.7 XLON xy4A12SlDI6 AVIVA PLC 02/11/2021 12:32:06 886 400.8 XLON xy4A12SlDPl AVIVA PLC 02/11/2021 12:30:26 898 400.7 XLON xy4A12SlABu AVIVA PLC 02/11/2021 12:30:04 610 400.7 XLON xy4A12SlATl AVIVA PLC 02/11/2021 12:30:04 876 400.8 XLON xy4A12SlATz AVIVA PLC 02/11/2021 12:30:04 169 400.8 XLON xy4A12SlAT$ AVIVA PLC 02/11/2021 12:29:03 365 400.8 XLON xy4A12SlByo AVIVA PLC 02/11/2021 12:29:02 1841 400.8 XLON xy4A12SlB$c AVIVA PLC 02/11/2021 12:29:01 1837 400.9 XLON xy4A12SlB@K AVIVA PLC 02/11/2021 12:29:01 369 400.9 XLON xy4A12SlB@M AVIVA PLC 02/11/2021 12:28:05 1044 400.8 XLON xy4A12SlBJt AVIVA PLC 02/11/2021 12:28:02 917 400.9 XLON xy4A12SlBTl AVIVA PLC 02/11/2021 12:28:02 500 400.9 XLON xy4A12SlBTp AVIVA PLC 02/11/2021 12:28:02 849 400.9 XLON xy4A12SlBTn AVIVA PLC 02/11/2021 12:28:01 1080 400.9 XLON xy4A12SlBTz AVIVA PLC 02/11/2021 12:28:01 500 400.9 XLON xy4A12SlBT$ AVIVA PLC 02/11/2021 12:28:01 757 400.9 XLON xy4A12SlBTH AVIVA PLC 02/11/2021 12:28:01 500 400.9 XLON xy4A12SlBTJ AVIVA PLC 02/11/2021 12:28:00 838 400.9 XLON xy4A12SlBVN AVIVA PLC 02/11/2021 12:27:57 551 400.9 XLON xy4A12SlBOo AVIVA PLC 02/11/2021 12:27:57 939 400.9 XLON xy4A12SlBOq AVIVA PLC 02/11/2021 12:25:51 889 400.8 XLON xy4A12Sl8U0 AVIVA PLC 02/11/2021 12:24:47 370 400.8 XLON xy4A12Sl9$r AVIVA PLC 02/11/2021 12:24:47 147 400.8 XLON xy4A12Sl9$t AVIVA PLC 02/11/2021 12:24:47 438 400.8 XLON xy4A12Sl9$v AVIVA PLC 02/11/2021 12:24:04 1150 400.8 XLON xy4A12Sl9Mr AVIVA PLC 02/11/2021 12:22:52 46 400.7 XLON xy4A12Seshg AVIVA PLC 02/11/2021 12:22:03 1767 400.7 XLON xy4A12Ses2w AVIVA PLC 02/11/2021 12:21:03 982 400.8 XLON xy4A12SetdO AVIVA PLC 02/11/2021 12:20:24 500 400.8 XLON xy4A12SetoY AVIVA PLC 02/11/2021 12:20:24 500 400.8 XLON xy4A12SetpU AVIVA PLC 02/11/2021 12:20:24 500 400.8 XLON xy4A12SetoW AVIVA PLC 02/11/2021 12:20:24 203 400.8 XLON xy4A12SetpS AVIVA PLC 02/11/2021 12:20:24 1408 400.8 XLON xy4A12Setof AVIVA PLC 02/11/2021 12:18:26 558 400.7 XLON xy4A12Seqq0 AVIVA PLC 02/11/2021 12:18:03 402 400.8 XLON xy4A12Seqv@ AVIVA PLC 02/11/2021 12:18:03 624 400.8 XLON xy4A12Seqv0 AVIVA PLC 02/11/2021 12:17:31 838 400.9 XLON xy4A12Seq2J AVIVA PLC 02/11/2021 12:17:16 779 400.9 XLON xy4A12SeqBd AVIVA PLC 02/11/2021 12:16:41 674 401 XLON xy4A12SeqQD AVIVA PLC 02/11/2021 12:16:39 743 401 XLON xy4A12Serag AVIVA PLC 02/11/2021 12:15:28 773 401.1 XLON xy4A12Ser6D AVIVA PLC 02/11/2021 12:15:11 911 401.2 XLON xy4A12SerB9 AVIVA PLC 02/11/2021 12:14:24 1071 401 XLON xy4A12SeoWv AVIVA PLC 02/11/2021 12:14:10 790 401 XLON xy4A12SeofX AVIVA PLC 02/11/2021 12:14:09 143 401.1 XLON xy4A12SeofE AVIVA PLC 02/11/2021 12:14:09 274 401.1 XLON xy4A12SeofC AVIVA PLC 02/11/2021 12:14:09 430 401.1 XLON xy4A12SeofK AVIVA PLC 02/11/2021 12:14:09 500 401.1 XLON xy4A12SeofM AVIVA PLC 02/11/2021 12:14:09 500 401.1 XLON xy4A12SeofG AVIVA PLC 02/11/2021 12:14:09 500 401.1 XLON xy4A12SeofI AVIVA PLC 02/11/2021 12:13:27 500 401.1 XLON xy4A12Seo7D AVIVA PLC 02/11/2021 12:13:27 550 401.1 XLON xy4A12Seo79 AVIVA PLC 02/11/2021 12:13:27 455 401.1 XLON xy4A12Seo7B AVIVA PLC 02/11/2021 12:13:27 896 401.1 XLON xy4A12Seo7J AVIVA PLC 02/11/2021 12:13:12 53 401.1 XLON xy4A12SeoEP AVIVA PLC 02/11/2021 12:13:12 513 401.1 XLON xy4A12Seo9f AVIVA PLC 02/11/2021 12:13:11 53 401.1 XLON xy4A12Seo81 AVIVA PLC 02/11/2021 12:13:10 279 401.1 XLON xy4A12SeoA$ AVIVA PLC 02/11/2021 12:13:10 4 401.1 XLON xy4A12SeoA1 AVIVA PLC 02/11/2021 12:13:10 85 401.1 XLON xy4A12SeoA3 AVIVA PLC 02/11/2021 12:13:10 198 401.1 XLON xy4A12SeoA7 AVIVA PLC 02/11/2021 12:13:10 463 401.1 XLON xy4A12SeoA5 AVIVA PLC 02/11/2021 12:10:46 97 401 XLON xy4A12Semdx AVIVA PLC 02/11/2021 12:10:46 768 401 XLON xy4A12Semdt AVIVA PLC 02/11/2021 12:10:46 500 401 XLON xy4A12Semdv AVIVA PLC 02/11/2021 12:08:24 1115 401 XLON xy4A12Senr0 AVIVA PLC 02/11/2021 12:08:24 16 401 XLON xy4A12Senr2 AVIVA PLC 02/11/2021 12:07:30 799 401.1 XLON xy4A12Sen95 AVIVA PLC 02/11/2021 12:06:14 640 401 XLON xy4A12Se@v3 AVIVA PLC 02/11/2021 12:06:11 915 401.1 XLON xy4A12Se@x2 AVIVA PLC 02/11/2021 12:05:22 1052 400.9 XLON xy4A12Se$ay AVIVA PLC 02/11/2021 12:05:17 39 400.9 XLON xy4A12Se$X5 AVIVA PLC 02/11/2021 12:05:17 1840 401 XLON xy4A12Se$XN AVIVA PLC 02/11/2021 12:03:45 862 401 XLON xy4A12SeybZ AVIVA PLC 02/11/2021 12:03:45 652 401 XLON xy4A12Seybb AVIVA PLC 02/11/2021 12:03:29 1871 401.1 XLON xy4A12SeylH AVIVA PLC 02/11/2021 12:03:29 500 401.1 XLON xy4A12SeylJ AVIVA PLC 02/11/2021 12:03:29 945 401.1 XLON xy4A12SeylR AVIVA PLC 02/11/2021 12:03:29 455 401.1 XLON xy4A12SeykX AVIVA PLC 02/11/2021 12:03:21 276 401 XLON xy4A12SeyrE AVIVA PLC 02/11/2021 12:03:21 455 401 XLON xy4A12SeyrG AVIVA PLC 02/11/2021 12:03:21 500 401 XLON xy4A12SeyrI AVIVA PLC 02/11/2021 12:03:21 1447 401 XLON xy4A12SeyrQ AVIVA PLC 02/11/2021 12:02:30 616 401 XLON xy4A12SeyLo AVIVA PLC 02/11/2021 12:01:19 510 400.9 XLON xy4A12SezxW AVIVA PLC 02/11/2021 12:01:18 28 400.9 XLON xy4A12Sezx$ AVIVA PLC 02/11/2021 11:58:34 1628 400.7 XLON xy4A12SexhI AVIVA PLC 02/11/2021 11:57:43 756 400.8 XLON xy4A12SexKV AVIVA PLC 02/11/2021 11:57:43 292 400.8 XLON xy4A12SexNX AVIVA PLC 02/11/2021 11:56:26 17 400.8 XLON xy4A12Seu1f AVIVA PLC 02/11/2021 11:56:24 1015 400.9 XLON xy4A12Seu0a AVIVA PLC 02/11/2021 11:56:03 1502 401 XLON xy4A12SeuLG AVIVA PLC 02/11/2021 11:56:01 637 401.1 XLON xy4A12SeuNU AVIVA PLC 02/11/2021 11:56:01 1048 401.1 XLON xy4A12SeuMW AVIVA PLC 02/11/2021 11:56:01 976 401.1 XLON xy4A12SeuNQ AVIVA PLC 02/11/2021 11:56:01 500 401.1 XLON xy4A12SeuNS AVIVA PLC 02/11/2021 11:55:02 535 401.1 XLON xy4A12Sevpt AVIVA PLC 02/11/2021 11:55:02 1465 401.1 XLON xy4A12Sevpv AVIVA PLC 02/11/2021 11:53:07 108 401 XLON xy4A12Secvj AVIVA PLC 02/11/2021 11:53:07 14 401 XLON xy4A12Secvl AVIVA PLC 02/11/2021 11:51:30 1018 401 XLON xy4A12Sedu4 AVIVA PLC 02/11/2021 11:51:03 624 401 XLON xy4A12SedBP AVIVA PLC 02/11/2021 11:49:56 348 401.1 XLON xy4A12SeagP AVIVA PLC 02/11/2021 11:49:56 843 401.1 XLON xy4A12SeagR AVIVA PLC 02/11/2021 11:48:49 824 401 XLON xy4A12SeaKZ AVIVA PLC 02/11/2021 11:48:17 911 401 XLON xy4A12SebXb AVIVA PLC 02/11/2021 11:47:37 266 401.1 XLON xy4A12SebwO AVIVA PLC 02/11/2021 11:47:37 366 401.1 XLON xy4A12SebwQ AVIVA PLC 02/11/2021 11:47:37 500 401.1 XLON xy4A12SebwS AVIVA PLC 02/11/2021 11:47:37 2400 401.1 XLON xy4A12Seb5@ AVIVA PLC 02/11/2021 11:47:31 130 401.2 XLON xy4A12Seb6w AVIVA PLC 02/11/2021 11:47:31 526 401.2 XLON xy4A12Seb6y AVIVA PLC 02/11/2021 11:47:31 437 401.2 XLON xy4A12Seb66 AVIVA PLC 02/11/2021 11:47:31 500 401.2 XLON xy4A12Seb6Q AVIVA PLC 02/11/2021 11:47:31 500 401.2 XLON xy4A12Seb6S AVIVA PLC 02/11/2021 11:47:31 133 401.2 XLON xy4A12Seb6M AVIVA PLC 02/11/2021 11:47:31 735 401.2 XLON xy4A12Seb6O AVIVA PLC 02/11/2021 11:47:31 1427 401.2 XLON xy4A12Seb1Y AVIVA PLC 02/11/2021 11:47:19 633 401.2 XLON xy4A12Seb9h AVIVA PLC 02/11/2021 11:47:18 1432 401.2 XLON xy4A12Seb8r AVIVA PLC 02/11/2021 11:47:03 850 401.2 XLON xy4A12SebHY AVIVA PLC 02/11/2021 11:47:02 1138 401.2 XLON xy4A12SebH7 AVIVA PLC 02/11/2021 11:42:12 1343 401.2 XLON xy4A12SeWrM AVIVA PLC 02/11/2021 11:42:12 76 401.2 XLON xy4A12SeWrO AVIVA PLC 02/11/2021 11:41:09 117 401.1 XLON xy4A12SeWKE AVIVA PLC 02/11/2021 11:41:09 266 401.1 XLON xy4A12SeWKG AVIVA PLC 02/11/2021 11:39:14 1109 401.1 XLON xy4A12SeXNq AVIVA PLC 02/11/2021 11:37:40 749 401.2 XLON xy4A12Sek7Z AVIVA PLC 02/11/2021 11:37:34 960 401.3 XLON xy4A12Sek0i AVIVA PLC 02/11/2021 11:37:34 2157 401.3 XLON xy4A12Sek0p AVIVA PLC 02/11/2021 11:36:15 1 401.4 XLON xy4A12Sel@t AVIVA PLC 02/11/2021 11:36:15 1147 401.4 XLON xy4A12Sel@v AVIVA PLC 02/11/2021 11:36:15 351 401.4 XLON xy4A12Sel@x AVIVA PLC 02/11/2021 11:34:40 674 401.5 XLON xy4A12Seif$ AVIVA PLC 02/11/2021 11:34:33 651 401.5 XLON xy4A12SeihR AVIVA PLC 02/11/2021 11:34:33 338 401.5 XLON xy4A12SeihT AVIVA PLC 02/11/2021 11:34:33 61 401.5 XLON xy4A12SeihV AVIVA PLC 02/11/2021 11:33:35 500 401.3 XLON xy4A12SeiAj AVIVA PLC 02/11/2021 11:33:35 174 401.3 XLON xy4A12SeiAh AVIVA PLC 02/11/2021 11:33:03 1430 401.1 XLON xy4A12SejaE AVIVA PLC 02/11/2021 11:32:25 500 401.2 XLON xy4A12Sejm8 AVIVA PLC 02/11/2021 11:32:25 500 401.2 XLON xy4A12SejmA AVIVA PLC 02/11/2021 11:32:25 500 401.2 XLON xy4A12Sejm6 AVIVA PLC 02/11/2021 11:32:25 284 401.2 XLON xy4A12Sejm2 AVIVA PLC 02/11/2021 11:32:25 500 401.2 XLON xy4A12Sejm4 AVIVA PLC 02/11/2021 11:32:02 950 401.2 XLON xy4A12SejDc AVIVA PLC 02/11/2021 11:32:02 430 401.2 XLON xy4A12SejDa AVIVA PLC 02/11/2021 11:28:59 492 401.1 XLON xy4A12Sehpr AVIVA PLC 02/11/2021 11:28:59 749 401.1 XLON xy4A12Sehpt AVIVA PLC 02/11/2021 11:28:09 1174 401.2 XLON xy4A12SehB@ AVIVA PLC 02/11/2021 11:26:52 329 401.3 XLON xy4A12Seen7 AVIVA PLC 02/11/2021 11:26:52 710 401.3 XLON xy4A12Seen9 AVIVA PLC 02/11/2021 11:25:11 1163 401.5 XLON xy4A12SeeON AVIVA PLC 02/11/2021 11:25:02 647 401.5 XLON xy4A12Sefc1 AVIVA PLC 02/11/2021 11:25:02 1461 401.5 XLON xy4A12SefcH AVIVA PLC 02/11/2021 11:22:54 595 401.6 XLON xy4A12SeMWi AVIVA PLC 02/11/2021 11:22:43 623 401.6 XLON xy4A12SeMko AVIVA PLC 02/11/2021 11:22:42 682 401.6 XLON xy4A12SeMk2 AVIVA PLC 02/11/2021 11:22:33 623 401.6 XLON xy4A12SeMrI AVIVA PLC 02/11/2021 11:22:33 368 401.6 XLON xy4A12SeMrK AVIVA PLC 02/11/2021 11:22:33 882 401.6 XLON xy4A12SeMrM AVIVA PLC 02/11/2021 11:22:23 2043 401.7 XLON xy4A12SeMpj AVIVA PLC 02/11/2021 11:19:03 705 401.5 XLON xy4A12SeNP9 AVIVA PLC 02/11/2021 11:19:02 483 401.5 XLON xy4A12SeNPJ AVIVA PLC 02/11/2021 11:18:03 250 401.5 XLON xy4A12SeKuJ AVIVA PLC 02/11/2021 11:18:03 424 401.5 XLON xy4A12SeKuK AVIVA PLC 02/11/2021 11:18:02 689 401.5 XLON xy4A12SeKxb AVIVA PLC 02/11/2021 11:18:02 660 401.5 XLON xy4A12SeKxd AVIVA PLC 02/11/2021 11:17:43 2025 401.5 XLON xy4A12SeK29 AVIVA PLC 02/11/2021 11:17:30 612 401.5 XLON xy4A12SeKBo AVIVA PLC 02/11/2021 11:16:55 718 401.5 XLON xy4A12SeKOe AVIVA PLC 02/11/2021 11:16:55 623 401.5 XLON xy4A12SeKOi AVIVA PLC 02/11/2021 11:15:29 33 401.5 XLON xy4A12SeLFm AVIVA PLC 02/11/2021 11:13:50 1164 401.4 XLON xy4A12SeI58 AVIVA PLC 02/11/2021 11:13:50 221 401.4 XLON xy4A12SeI5A AVIVA PLC 02/11/2021 11:13:30 1386 401.5 XLON xy4A12SeIDS AVIVA PLC 02/11/2021 11:12:45 2624 401.5 XLON xy4A12SeIQc AVIVA PLC 02/11/2021 11:11:46 47 401.5 XLON xy4A12SeJ7S AVIVA PLC 02/11/2021 11:11:46 464 401.5 XLON xy4A12SeJ7Q AVIVA PLC 02/11/2021 11:09:38 574 401.5 XLON xy4A12SeG1q AVIVA PLC 02/11/2021 11:08:52 840 401.4 XLON xy4A12SeGRS AVIVA PLC 02/11/2021 11:08:52 1916 401.5 XLON xy4A12SeGQi AVIVA PLC 02/11/2021 11:07:02 422 401.5 XLON xy4A12SeHP1 AVIVA PLC 02/11/2021 11:06:39 1198 401.5 XLON xy4A12SeUkn AVIVA PLC 02/11/2021 11:06:17 842 401.6 XLON xy4A12SeUzk AVIVA PLC 02/11/2021 11:05:48 781 401.6 XLON xy4A12SeUFa AVIVA PLC 02/11/2021 11:04:53 620 401.7 XLON xy4A12SeVgx AVIVA PLC 02/11/2021 11:04:53 500 401.7 XLON xy4A12SeVgz AVIVA PLC 02/11/2021 11:03:54 1986 401.8 XLON xy4A12SeVEP AVIVA PLC 02/11/2021 11:03:54 500 401.9 XLON xy4A12SeVEV AVIVA PLC 02/11/2021 11:03:54 500 401.9 XLON xy4A12SeV9X AVIVA PLC 02/11/2021 11:03:54 692 401.9 XLON xy4A12SeVER AVIVA PLC 02/11/2021 11:03:54 500 401.9 XLON xy4A12SeVET AVIVA PLC 02/11/2021 11:03:54 500 401.9 XLON xy4A12SeV9Z AVIVA PLC 02/11/2021 11:02:30 731 401.8 XLON xy4A12SeS43 AVIVA PLC 02/11/2021 11:02:30 957 401.8 XLON xy4A12SeS45 AVIVA PLC 02/11/2021 11:02:28 711 401.8 XLON xy4A12SeS7y AVIVA PLC 02/11/2021 11:01:51 925 401.9 XLON xy4A12SeSUu AVIVA PLC 02/11/2021 11:01:51 908 401.9 XLON xy4A12SeSUw AVIVA PLC 02/11/2021 10:58:52 1091 401.8 XLON xy4A12SeQCC AVIVA PLC 02/11/2021 10:58:42 2353 401.8 XLON xy4A12SeQB5 AVIVA PLC 02/11/2021 10:58:32 1325 401.9 XLON xy4A12SeQNN AVIVA PLC 02/11/2021 10:58:00 156 401.9 XLON xy4A12SeRY$ AVIVA PLC 02/11/2021 10:58:00 87 401.9 XLON xy4A12SeRY1 AVIVA PLC 02/11/2021 10:57:20 153 401.8 XLON xy4A12SeRvG AVIVA PLC 02/11/2021 10:57:20 500 401.8 XLON xy4A12SeRvI AVIVA PLC 02/11/2021 10:56:53 674 401.8 XLON xy4A12SeRM@ AVIVA PLC 02/11/2021 10:56:02 232 401.8 XLON xy4A12SeOiB AVIVA PLC 02/11/2021 10:56:02 45 401.8 XLON xy4A12SeOiD AVIVA PLC 02/11/2021 10:56:02 280 401.8 XLON xy4A12SeOi7 AVIVA PLC 02/11/2021 10:56:02 140 401.8 XLON xy4A12SeOi9 AVIVA PLC 02/11/2021 10:55:41 352 401.8 XLON xy4A12SeOoY AVIVA PLC 02/11/2021 10:55:41 266 401.8 XLON xy4A12SeOoc AVIVA PLC 02/11/2021 10:55:41 613 401.8 XLON xy4A12SeOoa AVIVA PLC 02/11/2021 10:55:34 1322 401.7 XLON xy4A12SeOuI AVIVA PLC 02/11/2021 10:52:47 2083 401.6 XLON xy4A12SePQQ AVIVA PLC 02/11/2021 10:51:02 1665 401.6 XLON xy4A12Se7bD AVIVA PLC 02/11/2021 10:49:32 1791 401.4 XLON xy4A12Se7Iv AVIVA PLC 02/11/2021 10:48:04 136 401.4 XLON xy4A12Se4CJ AVIVA PLC 02/11/2021 10:48:00 52 401.4 XLON xy4A12Se498 AVIVA PLC 02/11/2021 10:48:00 1479 401.4 XLON xy4A12Se49A AVIVA PLC 02/11/2021 10:47:51 1924 401.5 XLON xy4A12Se4LL AVIVA PLC 02/11/2021 10:47:11 781 401.6 XLON xy4A12Se5ae AVIVA PLC 02/11/2021 10:47:11 28 401.6 XLON xy4A12Se5ac AVIVA PLC 02/11/2021 10:46:42 231 401.6 XLON xy4A12Se5gy AVIVA PLC 02/11/2021 10:46:42 624 401.6 XLON xy4A12Se5g@ AVIVA PLC 02/11/2021 10:45:33 1008 401.4 XLON xy4A12Se5Lc AVIVA PLC 02/11/2021 10:44:31 1667 401.5 XLON xy4A12Se2n0 AVIVA PLC 02/11/2021 10:44:25 916 401.6 XLON xy4A12Se2zg AVIVA PLC 02/11/2021 10:44:22 1307 401.7 XLON xy4A12Se2$F AVIVA PLC 02/11/2021 10:43:04 1919 401.6 XLON xy4A12Se3Xq AVIVA PLC 02/11/2021 10:43:03 115 401.5 XLON xy4A12Se3Z6 AVIVA PLC 02/11/2021 10:43:03 1372 401.5 XLON xy4A12Se3Yi AVIVA PLC 02/11/2021 10:40:47 1820 401.4 XLON xy4A12Se0qO AVIVA PLC 02/11/2021 10:39:49 2216 401.4 XLON xy4A12Se08D AVIVA PLC 02/11/2021 10:39:43 2 401.5 XLON xy4A12Se0Nj AVIVA PLC 02/11/2021 10:38:19 2129 401.5 XLON xy4A12Se16y AVIVA PLC 02/11/2021 10:36:20 541 401.6 XLON xy4A12SeEDU AVIVA PLC 02/11/2021 10:36:20 155 401.6 XLON xy4A12SeECW AVIVA PLC 02/11/2021 10:36:14 283 401.6 XLON xy4A12SeE9X AVIVA PLC 02/11/2021 10:36:14 1113 401.6 XLON xy4A12SeE9Z AVIVA PLC 02/11/2021 10:35:02 757 401.6 XLON xy4A12SeFz3 AVIVA PLC 02/11/2021 10:34:41 1409 401.6 XLON xy4A12SeF4@ AVIVA PLC 02/11/2021 10:34:41 623 401.6 XLON xy4A12SeF40 AVIVA PLC 02/11/2021 10:32:39 892 401.6 XLON xy4A12SeCDC AVIVA PLC 02/11/2021 10:32:09 883 401.6 XLON xy4A12SeCGC AVIVA PLC 02/11/2021 10:32:09 424 401.6 XLON xy4A12SeCGE AVIVA PLC 02/11/2021 10:32:01 334 401.7 XLON xy4A12SeCS$ AVIVA PLC 02/11/2021 10:32:01 1622 401.7 XLON xy4A12SeCS1 AVIVA PLC 02/11/2021 10:30:24 784 401.8 XLON xy4A12SeDFa AVIVA PLC 02/11/2021 10:30:11 673 401.9 XLON xy4A12SeDLR AVIVA PLC 02/11/2021 10:30:11 1 401.9 XLON xy4A12SeDLT AVIVA PLC 02/11/2021 10:29:18 731 401.8 XLON xy4A12SeAs3 AVIVA PLC 02/11/2021 10:27:45 1052 401.8 XLON xy4A12SeBbm AVIVA PLC 02/11/2021 10:27:37 1295 401.9 XLON xy4A12SeBj$ AVIVA PLC 02/11/2021 10:26:20 91 401.7 XLON xy4A12SeBGI AVIVA PLC 02/11/2021 10:26:20 776 401.8 XLON xy4A12SeBGK AVIVA PLC 02/11/2021 10:26:20 843 401.8 XLON xy4A12SeBGM AVIVA PLC 02/11/2021 10:26:18 1621 401.9 XLON xy4A12SeBI$ AVIVA PLC 02/11/2021 10:25:33 1422 402 XLON xy4A12Se8nt AVIVA PLC 02/11/2021 10:25:33 91 402 XLON xy4A12Se8nv AVIVA PLC 02/11/2021 10:24:56 861 402 XLON xy4A12Se81p AVIVA PLC 02/11/2021 10:24:56 477 402 XLON xy4A12Se81n AVIVA PLC 02/11/2021 10:23:52 500 402 XLON xy4A12Se9kV AVIVA PLC 02/11/2021 10:23:52 500 402 XLON xy4A12Se9kT AVIVA PLC 02/11/2021 10:23:52 500 402 XLON xy4A12Se9fZ AVIVA PLC 02/11/2021 10:23:52 500 402 XLON xy4A12Se9fX AVIVA PLC 02/11/2021 10:23:52 314 402 XLON xy4A12Se9kR AVIVA PLC 02/11/2021 10:22:12 469 401.8 XLON xy4A12Se9Gi AVIVA PLC 02/11/2021 10:22:12 14 401.8 XLON xy4A12Se9Gm AVIVA PLC 02/11/2021 10:22:12 500 401.8 XLON xy4A12Se9Gk AVIVA PLC 02/11/2021 10:22:12 536 401.8 XLON xy4A12Se9Gs AVIVA PLC 02/11/2021 10:21:42 1174 401.8 XLON xy4A12SfsZD AVIVA PLC 02/11/2021 10:21:42 765 401.8 XLON xy4A12SfsZM AVIVA PLC 02/11/2021 10:21:14 715 401.6 XLON xy4A12Sfsni AVIVA PLC 02/11/2021 10:21:14 336 401.6 XLON xy4A12Sfsng AVIVA PLC 02/11/2021 10:18:08 1155 401.6 XLON xy4A12SftUx AVIVA PLC 02/11/2021 10:17:30 2144 401.5 XLON xy4A12Sfqs7 AVIVA PLC 02/11/2021 10:17:19 1679 401.6 XLON xy4A12SfqzX AVIVA PLC 02/11/2021 10:15:09 1385 401.5 XLON xy4A12Sfr0$ AVIVA PLC 02/11/2021 10:14:12 967 401.6 XLON xy4A12Sfoaz AVIVA PLC 02/11/2021 10:13:22 510 401.5 XLON xy4A12Sfop0 AVIVA PLC 02/11/2021 10:13:17 728 401.6 XLON xy4A12SfoyW AVIVA PLC 02/11/2021 10:12:48 600 401.6 XLON xy4A12SfoBb AVIVA PLC 02/11/2021 10:12:48 1088 401.6 XLON xy4A12SfoBd AVIVA PLC 02/11/2021 10:11:33 1059 401.4 XLON xy4A12Sfpx0 AVIVA PLC 02/11/2021 10:11:32 749 401.4 XLON xy4A12SfpxL AVIVA PLC 02/11/2021 10:10:14 976 401.2 XLON xy4A12SfmYZ AVIVA PLC 02/11/2021 10:10:04 779 401.3 XLON xy4A12Sfmef AVIVA PLC 02/11/2021 10:09:02 1013 401.2 XLON xy4A12SfmM1 AVIVA PLC 02/11/2021 10:08:59 68 401.2 XLON xy4A12SfmJt AVIVA PLC 02/11/2021 10:08:14 508 401.4 XLON xy4A12SfnkF AVIVA PLC 02/11/2021 10:08:12 845 401.4 XLON xy4A12Sfnfp AVIVA PLC 02/11/2021 10:07:16 565 401.4 XLON xy4A12SfnDl AVIVA PLC 02/11/2021 10:07:16 1187 401.5 XLON xy4A12SfnDq AVIVA PLC 02/11/2021 10:06:44 731 401.5 XLON xy4A12SfnSO AVIVA PLC 02/11/2021 10:06:02 726 401.4 XLON xy4A12Sf@q0 AVIVA PLC 02/11/2021 10:05:09 862 401.3 XLON xy4A12Sf@MT AVIVA PLC 02/11/2021 10:05:02 873 401.3 XLON xy4A12Sf@UB AVIVA PLC 02/11/2021 10:05:02 2020 401.4 XLON xy4A12Sf@UD AVIVA PLC 02/11/2021 10:03:13 879 401.2 XLON xy4A12Sf$Hr AVIVA PLC 02/11/2021 10:02:03 1090 401.4 XLON xy4A12SfyzU AVIVA PLC 02/11/2021 10:02:02 1552 401.5 XLON xy4A12SfyyP AVIVA PLC 02/11/2021 10:01:03 1633 401.4 XLON xy4A12SfyJE AVIVA PLC 02/11/2021 10:00:47 101 401.5 XLON xy4A12SfyQY AVIVA PLC 02/11/2021 10:00:47 500 401.5 XLON xy4A12SfyQa AVIVA PLC 02/11/2021 10:00:47 500 401.5 XLON xy4A12SfyQe AVIVA PLC 02/11/2021 10:00:47 500 401.5 XLON xy4A12SfyQc AVIVA PLC 02/11/2021 10:00:47 266 401.5 XLON xy4A12SfyQi AVIVA PLC 02/11/2021 10:00:47 500 401.5 XLON xy4A12SfyQg AVIVA PLC 02/11/2021 10:00:35 1262 401.3 XLON xy4A12SfzY4 AVIVA PLC 02/11/2021 09:59:53 522 401.2 XLON xy4A12Sfz77 AVIVA PLC 02/11/2021 09:57:36 62 400.5 XLON xy4A12Sfw9L AVIVA PLC 02/11/2021 09:57:24 1132 400.5 XLON xy4A12SfwGa AVIVA PLC 02/11/2021 09:57:05 571 400.6 XLON xy4A12SfwQR AVIVA PLC 02/11/2021 09:57:05 879 400.6 XLON xy4A12SfwQS AVIVA PLC 02/11/2021 09:57:02 636 400.7 XLON xy4A12SfxcG AVIVA PLC 02/11/2021 09:56:40 918 400.7 XLON xy4A12Sfxsd AVIVA PLC 02/11/2021 09:54:06 661 400.7 XLON xy4A12Sfu90 AVIVA PLC 02/11/2021 09:53:40 1201 400.8 XLON xy4A12SfuOs AVIVA PLC 02/11/2021 09:53:40 1110 400.8 XLON xy4A12SfuOy AVIVA PLC 02/11/2021 09:53:29 1989 400.9 XLON xy4A12SfvdN AVIVA PLC 02/11/2021 09:52:20 769 400.8 XLON xy4A12SfvwB AVIVA PLC 02/11/2021 09:51:35 197 400.8 XLON xy4A12SfvIe AVIVA PLC 02/11/2021 09:51:35 1209 400.8 XLON xy4A12SfvIg AVIVA PLC 02/11/2021 09:51:08 10 400.8 XLON xy4A12Sfclp AVIVA PLC 02/11/2021 09:50:20 1178 400.8 XLON xy4A12SfcFr AVIVA PLC 02/11/2021 09:49:13 174 401 XLON xy4A12SfdkV AVIVA PLC 02/11/2021 09:49:13 642 401 XLON xy4A12SfdfX AVIVA PLC 02/11/2021 09:48:55 139 401 XLON xy4A12Sfdov AVIVA PLC 02/11/2021 09:48:55 766 401 XLON xy4A12Sfdox AVIVA PLC 02/11/2021 09:48:49 49 401.1 XLON xy4A12SfdvX AVIVA PLC 02/11/2021 09:48:48 625 401.1 XLON xy4A12SfduB AVIVA PLC 02/11/2021 09:48:47 1738 401.1 XLON xy4A12SfduG AVIVA PLC 02/11/2021 09:46:44 821 400.8 XLON xy4A12Sfa6$ AVIVA PLC 02/11/2021 09:46:43 834 400.8 XLON xy4A12Sfa6N AVIVA PLC 02/11/2021 09:45:21 880 401.1 XLON xy4A12Sfb$v AVIVA PLC 02/11/2021 09:45:21 843 401.1 XLON xy4A12Sfb$4 AVIVA PLC 02/11/2021 09:45:21 128 401.1 XLON xy4A12Sfb$6 AVIVA PLC 02/11/2021 09:45:13 532 401.2 XLON xy4A12Sfb5b AVIVA PLC 02/11/2021 09:44:14 821 401.2 XLON xy4A12SfYds AVIVA PLC 02/11/2021 09:43:56 1081 401.2 XLON xy4A12SfYeg AVIVA PLC 02/11/2021 09:43:52 329 401.1 XLON xy4A12SfYgI AVIVA PLC 02/11/2021 09:43:46 1249 401.1 XLON xy4A12SfYqv AVIVA PLC 02/11/2021 09:43:40 3041 401.3 XLON xy4A12SfYnJ AVIVA PLC 02/11/2021 09:41:09 860 401 XLON xy4A12SfZFa AVIVA PLC 02/11/2021 09:41:08 1225 401.1 XLON xy4A12SfZFH AVIVA PLC 02/11/2021 09:40:05 1037 401.1 XLON xy4A12SfWj3 AVIVA PLC 02/11/2021 09:40:05 211 401.1 XLON xy4A12SfWj5 AVIVA PLC 02/11/2021 09:39:45 2583 401.2 XLON xy4A12SfWsC AVIVA PLC 02/11/2021 09:39:40 1248 401.2 XLON xy4A12SfWoH AVIVA PLC 02/11/2021 09:36:27 1056 401.2 XLON xy4A12Sfkdh AVIVA PLC 02/11/2021 09:36:19 741 401.3 XLON xy4A12Sfkl1 AVIVA PLC 02/11/2021 09:36:05 1000 401.4 XLON xy4A12SfknW AVIVA PLC 02/11/2021 09:35:12 899 401.3 XLON xy4A12Sfk8l AVIVA PLC 02/11/2021 09:35:12 170 401.4 XLON xy4A12Sfk81 AVIVA PLC 02/11/2021 09:35:12 1269 401.4 XLON xy4A12Sfk83 AVIVA PLC 02/11/2021 09:34:55 471 401.5 XLON xy4A12SfkIf AVIVA PLC 02/11/2021 09:34:55 1510 401.5 XLON xy4A12SfkIh AVIVA PLC 02/11/2021 09:33:55 778 401.6 XLON xy4A12Sflsq AVIVA PLC 02/11/2021 09:33:55 215 401.6 XLON xy4A12Sflsu AVIVA PLC 02/11/2021 09:33:55 507 401.6 XLON xy4A12Sflsw AVIVA PLC 02/11/2021 09:32:11 768 401.5 XLON xy4A12Sfih5 AVIVA PLC 02/11/2021 09:32:10 773 401.5 XLON xy4A12SfihV AVIVA PLC 02/11/2021 09:32:04 1212 401.6 XLON xy4A12SfiqT AVIVA PLC 02/11/2021 09:31:03 897 401.6 XLON xy4A12SfiB1 AVIVA PLC 02/11/2021 09:30:55 911 401.6 XLON xy4A12SfiHc AVIVA PLC 02/11/2021 09:30:48 106 401.6 XLON xy4A12SfiTB AVIVA PLC 02/11/2021 09:30:48 1103 401.6 XLON xy4A12SfiTD AVIVA PLC 02/11/2021 09:30:24 1532 401.7 XLON xy4A12SfjYY AVIVA PLC 02/11/2021 09:30:02 1283 401.8 XLON xy4A12Sfjzc AVIVA PLC 02/11/2021 09:30:02 655 401.8 XLON xy4A12Sfjze AVIVA PLC 02/11/2021 09:28:41 500 401.5 XLON xy4A12Sfggl AVIVA PLC 02/11/2021 09:28:41 266 401.5 XLON xy4A12Sfggn AVIVA PLC 02/11/2021 09:28:41 493 401.5 XLON xy4A12Sfggj AVIVA PLC 02/11/2021 09:28:15 1526 401.4 XLON xy4A12Sfg$W AVIVA PLC 02/11/2021 09:28:05 2538 401.5 XLON xy4A12Sfgxp AVIVA PLC 02/11/2021 09:28:05 500 401.5 XLON xy4A12Sfgx0 AVIVA PLC 02/11/2021 09:28:05 539 401.5 XLON xy4A12Sfgx2 AVIVA PLC 02/11/2021 09:28:05 100 401.5 XLON xy4A12Sfgxy AVIVA PLC 02/11/2021 09:28:05 500 401.5 XLON xy4A12Sfgx@ AVIVA PLC 02/11/2021 09:25:25 464 401.4 XLON xy4A12Sfelh AVIVA PLC 02/11/2021 09:25:23 152 401.5 XLON xy4A12Sfekc AVIVA PLC 02/11/2021 09:25:23 923 401.5 XLON xy4A12Sfeke AVIVA PLC 02/11/2021 09:25:12 969 401.5 XLON xy4A12Sfegl AVIVA PLC 02/11/2021 09:25:02 623 401.5 XLON xy4A12Sfen8 AVIVA PLC 02/11/2021 09:24:56 1606 401.6 XLON xy4A12Sfe$u AVIVA PLC 02/11/2021 09:23:53 857 401.5 XLON xy4A12Sffjh AVIVA PLC 02/11/2021 09:23:52 1010 401.6 XLON xy4A12Sffjt AVIVA PLC 02/11/2021 09:23:52 444 401.6 XLON xy4A12Sffjp AVIVA PLC 02/11/2021 09:23:52 500 401.6 XLON xy4A12Sffjr AVIVA PLC 02/11/2021 09:23:08 2125 401.5 XLON xy4A12Sff7u AVIVA PLC 02/11/2021 09:23:08 500 401.6 XLON xy4A12Sff7y AVIVA PLC 02/11/2021 09:23:08 490 401.6 XLON xy4A12Sff7@ AVIVA PLC 02/11/2021 09:23:08 214 401.6 XLON xy4A12Sff7w AVIVA PLC 02/11/2021 09:23:04 295 401.6 XLON xy4A12Sff1X AVIVA PLC 02/11/2021 09:23:04 400 401.6 XLON xy4A12Sff1b AVIVA PLC 02/11/2021 09:23:04 500 401.6 XLON xy4A12Sff1Z AVIVA PLC 02/11/2021 09:21:59 1248 401.5 XLON xy4A12SfMhp AVIVA PLC 02/11/2021 09:20:15 845 401.3 XLON xy4A12SfNqy AVIVA PLC 02/11/2021 09:19:01 458 401.7 XLON xy4A12SfNUv AVIVA PLC 02/11/2021 09:19:00 752 401.7 XLON xy4A12SfNPI AVIVA PLC 02/11/2021 09:18:59 685 401.7 XLON xy4A12SfNRg AVIVA PLC 02/11/2021 09:18:59 134 401.7 XLON xy4A12SfNRi AVIVA PLC 02/11/2021 09:18:20 673 401.4 XLON xy4A12SfKy4 AVIVA PLC 02/11/2021 09:18:01 727 401.4 XLON xy4A12SfK2S AVIVA PLC 02/11/2021 09:17:56 331 401.5 XLON xy4A12SfK9K AVIVA PLC 02/11/2021 09:17:56 287 401.5 XLON xy4A12SfK9M AVIVA PLC 02/11/2021 09:17:56 234 401.5 XLON xy4A12SfK9O AVIVA PLC 02/11/2021 09:17:56 311 401.5 XLON xy4A12SfK9Q AVIVA PLC 02/11/2021 09:17:21 365 401.5 XLON xy4A12SfLdP AVIVA PLC 02/11/2021 09:17:21 127 401.5 XLON xy4A12SfLdR AVIVA PLC 02/11/2021 09:17:21 365 401.5 XLON xy4A12SfLdT AVIVA PLC 02/11/2021 09:17:21 1954 401.6 XLON xy4A12SfLdV AVIVA PLC 02/11/2021 09:17:04 623 401.6 XLON xy4A12SfLkH AVIVA PLC 02/11/2021 09:16:10 1721 401.5 XLON xy4A12SfL93 AVIVA PLC 02/11/2021 09:15:23 1094 401.5 XLON xy4A12SfIXy AVIVA PLC 02/11/2021 09:15:20 521 401.7 XLON xy4A12SfIYM AVIVA PLC 02/11/2021 09:15:20 500 401.7 XLON xy4A12SfIYO AVIVA PLC 02/11/2021 09:15:20 500 401.7 XLON xy4A12SfIje AVIVA PLC 02/11/2021 09:15:20 377 401.7 XLON xy4A12SfIjc AVIVA PLC 02/11/2021 09:15:20 1260 401.6 XLON xy4A12SfIjn AVIVA PLC 02/11/2021 09:12:10 712 401.4 XLON xy4A12SfJVA AVIVA PLC 02/11/2021 09:12:10 309 401.4 XLON xy4A12SfJVC AVIVA PLC 02/11/2021 09:12:10 1455 401.5 XLON xy4A12SfJVS AVIVA PLC 02/11/2021 09:11:09 294 401.1 XLON xy4A12SfG6h AVIVA PLC 02/11/2021 09:11:09 844 401.1 XLON xy4A12SfG6j AVIVA PLC 02/11/2021 09:09:53 566 401.1 XLON xy4A12SfH@p AVIVA PLC 02/11/2021 09:09:41 793 401.1 XLON xy4A12SfH5J AVIVA PLC 02/11/2021 09:09:22 142 401.2 XLON xy4A12SfHBI AVIVA PLC 02/11/2021 09:09:22 690 401.2 XLON xy4A12SfHBK AVIVA PLC 02/11/2021 09:09:22 142 401.2 XLON xy4A12SfHBM AVIVA PLC 02/11/2021 09:09:21 1154 401.2 XLON xy4A12SfHAD AVIVA PLC 02/11/2021 09:08:53 1417 401.2 XLON xy4A12SfUd0 AVIVA PLC 02/11/2021 09:08:48 809 401.2 XLON xy4A12SfUZ@ AVIVA PLC 02/11/2021 09:08:40 500 401.3 XLON xy4A12SfUeZ AVIVA PLC 02/11/2021 09:08:40 500 401.3 XLON xy4A12SfUeb AVIVA PLC 02/11/2021 09:08:40 114 401.3 XLON xy4A12SfUeX AVIVA PLC 02/11/2021 09:08:40 252 401.3 XLON xy4A12SfUeh AVIVA PLC 02/11/2021 09:08:40 589 401.3 XLON xy4A12SfUed AVIVA PLC 02/11/2021 09:08:40 266 401.3 XLON xy4A12SfUef AVIVA PLC 02/11/2021 09:06:58 1440 400.8 XLON xy4A12SfVsJ AVIVA PLC 02/11/2021 09:06:03 1901 400.6 XLON xy4A12SfVM2 AVIVA PLC 02/11/2021 09:05:52 1271 400.6 XLON xy4A12SfVUt AVIVA PLC 02/11/2021 09:05:41 542 400.7 XLON xy4A12SfSXF AVIVA PLC 02/11/2021 09:03:23 337 400.2 XLON xy4A12SfT7$ AVIVA PLC 02/11/2021 09:03:23 282 400.2 XLON xy4A12SfT71 AVIVA PLC 02/11/2021 09:02:39 583 400.3 XLON xy4A12SfQWu AVIVA PLC 02/11/2021 09:02:38 571 400.4 XLON xy4A12SfQZv AVIVA PLC 02/11/2021 09:02:38 571 400.5 XLON xy4A12SfQZ@ AVIVA PLC 02/11/2021 09:02:38 818 400.6 XLON xy4A12SfQZ0 AVIVA PLC 02/11/2021 09:02:02 386 400.7 XLON xy4A12SfQws AVIVA PLC 02/11/2021 09:02:02 400 400.7 XLON xy4A12SfQwu AVIVA PLC 02/11/2021 09:02:02 987 400.7 XLON xy4A12SfQww AVIVA PLC 02/11/2021 09:01:20 157 400.8 XLON xy4A12SfRbw AVIVA PLC 02/11/2021 09:01:20 112 400.8 XLON xy4A12SfRby AVIVA PLC 02/11/2021 09:01:20 1297 400.8 XLON xy4A12SfRb@ AVIVA PLC 02/11/2021 08:59:46 1138 400.8 XLON xy4A12SfRRQ AVIVA PLC 02/11/2021 08:59:45 1179 400.9 XLON xy4A12SfOb$ AVIVA PLC 02/11/2021 08:59:25 1680 401 XLON xy4A12SfOfF AVIVA PLC 02/11/2021 08:58:21 999 401 XLON xy4A12SfOIX AVIVA PLC 02/11/2021 08:57:07 959 401.1 XLON xy4A12SfPDS AVIVA PLC 02/11/2021 08:57:07 144 401.1 XLON xy4A12SfPDU AVIVA PLC 02/11/2021 08:57:03 1103 401.2 XLON xy4A12SfPEq AVIVA PLC 02/11/2021 08:56:47 112 401.3 XLON xy4A12SfPTI AVIVA PLC 02/11/2021 08:56:47 623 401.3 XLON xy4A12SfPTK AVIVA PLC 02/11/2021 08:55:51 601 401.4 XLON xy4A12Sf6wA AVIVA PLC 02/11/2021 08:55:24 1017 401.5 XLON xy4A12Sf6LI AVIVA PLC 02/11/2021 08:54:45 1084 401.7 XLON xy4A12Sf7kF AVIVA PLC 02/11/2021 08:54:33 511 401.8 XLON xy4A12Sf7nK AVIVA PLC 02/11/2021 08:54:33 826 401.8 XLON xy4A12Sf7nM AVIVA PLC 02/11/2021 08:54:32 1988 401.9 XLON xy4A12Sf7nV AVIVA PLC 02/11/2021 08:52:41 508 402 XLON xy4A12Sf4wM AVIVA PLC 02/11/2021 08:52:14 838 402 XLON xy4A12Sf4AC AVIVA PLC 02/11/2021 08:52:14 1219 402.1 XLON xy4A12Sf4AT AVIVA PLC 02/11/2021 08:52:14 694 402.1 XLON xy4A12Sf4AV AVIVA PLC 02/11/2021 08:52:14 1241 402.2 XLON xy4A12Sf4Lq AVIVA PLC 02/11/2021 08:50:42 1665 402.3 XLON xy4A12Sf51o AVIVA PLC 02/11/2021 08:50:29 102 402.4 XLON xy4A12Sf5Bg AVIVA PLC 02/11/2021 08:50:29 572 402.4 XLON xy4A12Sf5Bi AVIVA PLC 02/11/2021 08:50:03 724 402.4 XLON xy4A12Sf5OS AVIVA PLC 02/11/2021 08:50:03 700 402.4 XLON xy4A12Sf5OU AVIVA PLC 02/11/2021 08:47:59 434 402.2 XLON xy4A12Sf3en AVIVA PLC 02/11/2021 08:47:58 1063 402.3 XLON xy4A12Sf3ez AVIVA PLC 02/11/2021 08:47:45 770 402.3 XLON xy4A12Sf3oY AVIVA PLC 02/11/2021 08:47:45 282 402.3 XLON xy4A12Sf3oa AVIVA PLC 02/11/2021 08:47:13 674 402.4 XLON xy4A12Sf3E5 AVIVA PLC 02/11/2021 08:46:27 871 402.6 XLON xy4A12Sf0XM AVIVA PLC 02/11/2021 08:46:21 913 402.6 XLON xy4A12Sf0lX AVIVA PLC 02/11/2021 08:46:05 520 402.7 XLON xy4A12Sf0mp AVIVA PLC 02/11/2021 08:46:03 863 402.8 XLON xy4A12Sf0pn AVIVA PLC 02/11/2021 08:46:01 1970 402.9 XLON xy4A12Sf0oH AVIVA PLC 02/11/2021 08:45:38 505 402.7 XLON xy4A12Sf01R AVIVA PLC 02/11/2021 08:45:38 1563 402.7 XLON xy4A12Sf00f AVIVA PLC 02/11/2021 08:45:38 585 402.5 XLON xy4A12Sf00D AVIVA PLC 02/11/2021 08:45:38 656 402.5 XLON xy4A12Sf00F AVIVA PLC 02/11/2021 08:44:39 1847 402.5 XLON xy4A12Sf1nj AVIVA PLC 02/11/2021 08:41:58 801 402.1 XLON xy4A12SfEK1 AVIVA PLC 02/11/2021 08:41:54 1001 402.1 XLON xy4A12SfEMV AVIVA PLC 02/11/2021 08:41:53 816 402.1 XLON xy4A12SfEHh AVIVA PLC 02/11/2021 08:40:33 164 401.9 XLON xy4A12SfF1a AVIVA PLC 02/11/2021 08:40:31 507 402 XLON xy4A12SfF0A AVIVA PLC 02/11/2021 08:40:30 727 402.1 XLON xy4A12SfF2W AVIVA PLC 02/11/2021 08:40:23 813 402.1 XLON xy4A12SfF95 AVIVA PLC 02/11/2021 08:39:58 500 402.1 XLON xy4A12SfFUz AVIVA PLC 02/11/2021 08:39:58 1211 402.2 XLON xy4A12SfFU2 AVIVA PLC 02/11/2021 08:39:58 1725 402.3 XLON xy4A12SfFU4 AVIVA PLC 02/11/2021 08:39:01 674 402.4 XLON xy4A12SfCuj AVIVA PLC 02/11/2021 08:38:40 1888 402.4 XLON xy4A12SfCFo AVIVA PLC 02/11/2021 08:38:07 32 402.5 XLON xy4A12SfDaM AVIVA PLC 02/11/2021 08:38:07 1329 402.5 XLON xy4A12SfDaO AVIVA PLC 02/11/2021 08:37:17 762 402.5 XLON xy4A12SfDDt AVIVA PLC 02/11/2021 08:37:17 622 402.5 XLON xy4A12SfDDv AVIVA PLC 02/11/2021 08:36:48 2037 402.5 XLON xy4A12SfDII AVIVA PLC 02/11/2021 08:35:44 1317 402.6 XLON xy4A12SfA78 AVIVA PLC 02/11/2021 08:35:44 384 402.6 XLON xy4A12SfA7A AVIVA PLC 02/11/2021 08:35:25 621 402.6 XLON xy4A12SfAAf AVIVA PLC 02/11/2021 08:34:04 621 402.7 XLON xy4A12SfBEN AVIVA PLC 02/11/2021 08:34:00 1092 402.8 XLON xy4A12SfBBG AVIVA PLC 02/11/2021 08:33:58 838 402.9 XLON xy4A12SfBLQ AVIVA PLC 02/11/2021 08:33:58 1912 403 XLON xy4A12SfBLV AVIVA PLC 02/11/2021 08:33:13 598 403.1 XLON xy4A12Sf8eY AVIVA PLC 02/11/2021 08:33:13 76 403.1 XLON xy4A12Sf8ea AVIVA PLC 02/11/2021 08:33:06 617 403.1 XLON xy4A12Sf8rj AVIVA PLC 02/11/2021 08:33:06 1003 403.1 XLON xy4A12Sf8rl AVIVA PLC 02/11/2021 08:33:06 1003 403.1 XLON xy4A12Sf8r$ AVIVA PLC 02/11/2021 08:32:34 674 402.9 XLON xy4A12Sf819 AVIVA PLC 02/11/2021 08:30:34 970 402.4 XLON xy4A12Sgscb AVIVA PLC 02/11/2021 08:30:30 93 402.5 XLON xy4A12SgsYg AVIVA PLC 02/11/2021 08:30:30 581 402.5 XLON xy4A12SgsYi AVIVA PLC 02/11/2021 08:30:18 255 402.4 XLON xy4A12Sgss$ AVIVA PLC 02/11/2021 08:30:18 509 402.4 XLON xy4A12Sgss1 AVIVA PLC 02/11/2021 08:30:03 1274 402.4 XLON xy4A12Sgs4x AVIVA PLC 02/11/2021 08:30:01 1818 402.5 XLON xy4A12Sgs1D AVIVA PLC 02/11/2021 08:29:04 1989 402.5 XLON xy4A12SgtC4 AVIVA PLC 02/11/2021 08:28:53 873 402.5 XLON xy4A12SgtNg AVIVA PLC 02/11/2021 08:28:53 1245 402.6 XLON xy4A12SgtNi AVIVA PLC 02/11/2021 08:28:06 1633 402.6 XLON xy4A12Sgqsj AVIVA PLC 02/11/2021 08:27:06 1170 402.1 XLON xy4A12Sgrcx AVIVA PLC 02/11/2021 08:27:06 816 402.1 XLON xy4A12Sgrcz AVIVA PLC 02/11/2021 08:25:03 265 401.9 XLON xy4A12Sgo@p AVIVA PLC 02/11/2021 08:25:03 295 401.9 XLON xy4A12Sgo@r AVIVA PLC 02/11/2021 08:25:02 1134 402 XLON xy4A12SgovB AVIVA PLC 02/11/2021 08:24:48 323 402 XLON xy4A12Sgo1O AVIVA PLC 02/11/2021 08:24:48 351 402 XLON xy4A12Sgo1Q AVIVA PLC 02/11/2021 08:24:14 1170 401.9 XLON xy4A12Sgpb7 AVIVA PLC 02/11/2021 08:24:03 1170 402 XLON xy4A12SgplV AVIVA PLC 02/11/2021 08:23:53 1906 402.1 XLON xy4A12SgptQ AVIVA PLC 02/11/2021 08:23:20 1272 402.1 XLON xy4A12SgpCa AVIVA PLC 02/11/2021 08:23:20 85 402.1 XLON xy4A12SgpCc AVIVA PLC 02/11/2021 08:22:34 1196 402 XLON xy4A12Sgmf7 AVIVA PLC 02/11/2021 08:22:34 1705 402.1 XLON xy4A12Sgmf9 AVIVA PLC 02/11/2021 08:21:11 20 401.8 XLON xy4A12SgnZA AVIVA PLC 02/11/2021 08:21:11 654 401.8 XLON xy4A12SgnZC AVIVA PLC 02/11/2021 08:21:02 674 401.7 XLON xy4A12Sgnh1 AVIVA PLC 02/11/2021 08:20:47 1672 401.6 XLON xy4A12SgnpE AVIVA PLC 02/11/2021 08:20:47 500 401.6 XLON xy4A12SgnpG AVIVA PLC 02/11/2021 08:20:47 690 401.6 XLON xy4A12SgnpQ AVIVA PLC 02/11/2021 08:20:47 500 401.5 XLON xy4A12SgnpS AVIVA PLC 02/11/2021 08:20:47 836 401.6 XLON xy4A12SgnpO AVIVA PLC 02/11/2021 08:20:47 1250 401.5 XLON xy4A12SgnoZ AVIVA PLC 02/11/2021 08:20:41 1248 401.6 XLON xy4A12Sgn@F AVIVA PLC 02/11/2021 08:19:29 328 401.6 XLON xy4A12Sg@tc AVIVA PLC 02/11/2021 08:19:29 455 401.6 XLON xy4A12Sg@te AVIVA PLC 02/11/2021 08:19:29 623 401.6 XLON xy4A12Sg@tk AVIVA PLC 02/11/2021 08:19:29 500 401.6 XLON xy4A12Sg@tg AVIVA PLC 02/11/2021 08:19:29 454 401.6 XLON xy4A12Sg@ti AVIVA PLC 02/11/2021 08:19:29 1251 401.5 XLON xy4A12Sg@tq AVIVA PLC 02/11/2021 08:17:50 674 401.4 XLON xy4A12Sg$4a AVIVA PLC 02/11/2021 08:17:02 123 401.1 XLON xy4A12SgyX3 AVIVA PLC 02/11/2021 08:17:02 1728 401.1 XLON xy4A12SgyX5 AVIVA PLC 02/11/2021 08:16:06 603 401 XLON xy4A12SgyS8 AVIVA PLC 02/11/2021 08:15:36 1139 400.9 XLON xy4A12Sgzxn AVIVA PLC 02/11/2021 08:15:35 1624 401 XLON xy4A12SgzxT AVIVA PLC 02/11/2021 08:15:34 1313 401.1 XLON xy4A12Sgz5c AVIVA PLC 02/11/2021 08:15:34 500 401.1 XLON xy4A12Sgz5e AVIVA PLC 02/11/2021 08:15:34 1897 401.1 XLON xy4A12Sgz5k AVIVA PLC 02/11/2021 08:14:06 1763 400.9 XLON xy4A12Sgw8x AVIVA PLC 02/11/2021 08:13:31 747 401 XLON xy4A12Sgxq$ AVIVA PLC 02/11/2021 08:13:31 26 401 XLON xy4A12Sgxq1 AVIVA PLC 02/11/2021 08:12:59 852 400.6 XLON xy4A12Sgx9w AVIVA PLC 02/11/2021 08:12:57 933 400.7 XLON xy4A12SgxBC AVIVA PLC 02/11/2021 08:12:57 733 400.7 XLON xy4A12SgxBE AVIVA PLC 02/11/2021 08:12:57 9 400.7 XLON xy4A12SgxAl AVIVA PLC 02/11/2021 08:12:02 624 400.6 XLON xy4A12Sgu4z AVIVA PLC 02/11/2021 08:12:02 624 400.6 XLON xy4A12Sgu45 AVIVA PLC 02/11/2021 08:11:43 730 400.6 XLON xy4A12SguHy AVIVA PLC 02/11/2021 08:11:43 1156 400.7 XLON xy4A12SguH@ AVIVA PLC 02/11/2021 08:11:13 624 400.8 XLON xy4A12SgvsF AVIVA PLC 02/11/2021 08:11:13 656 400.8 XLON xy4A12SgvsH AVIVA PLC 02/11/2021 08:10:43 674 400.9 XLON xy4A12SgvT@ AVIVA PLC 02/11/2021 08:10:23 157 400.9 XLON xy4A12Sgcqa AVIVA PLC 02/11/2021 08:10:23 1083 400.9 XLON xy4A12Sgcqc AVIVA PLC 02/11/2021 08:10:08 1324 401 XLON xy4A12Sgc7z AVIVA PLC 02/11/2021 08:10:05 617 401.1 XLON xy4A12Sgc1e AVIVA PLC 02/11/2021 08:10:05 719 401.1 XLON xy4A12Sgc1o AVIVA PLC 02/11/2021 08:09:44 1051 401.1 XLON xy4A12SgcVy AVIVA PLC 02/11/2021 08:09:44 207 401.1 XLON xy4A12SgcV@ AVIVA PLC 02/11/2021 08:09:33 2011 401.1 XLON xy4A12SgdX0 AVIVA PLC 02/11/2021 08:08:31 1466 401.2 XLON xy4A12SgaZc AVIVA PLC 02/11/2021 08:08:31 556 401.2 XLON xy4A12SgaZh AVIVA PLC 02/11/2021 08:08:31 2153 401.3 XLON xy4A12SgaZi AVIVA PLC 02/11/2021 08:07:21 1248 401.5 XLON xy4A12SgbjB AVIVA PLC 02/11/2021 08:07:21 1776 401.6 XLON xy4A12SgbjD AVIVA PLC 02/11/2021 08:07:00 1182 401.6 XLON xy4A12Sgb4Q AVIVA PLC 02/11/2021 08:07:00 505 401.5 XLON xy4A12Sgb7W AVIVA PLC 02/11/2021 08:07:00 1675 401.5 XLON xy4A12Sgb7e AVIVA PLC 02/11/2021 08:06:09 1267 400.8 XLON xy4A12SgYmI AVIVA PLC 02/11/2021 08:06:04 1006 400.9 XLON xy4A12SgYv1 AVIVA PLC 02/11/2021 08:06:04 259 400.9 XLON xy4A12SgYv3 AVIVA PLC 02/11/2021 08:06:03 182 400.9 XLON xy4A12SgYwi AVIVA PLC 02/11/2021 08:05:42 852 401 XLON xy4A12SgYPq AVIVA PLC 02/11/2021 08:04:57 809 400.8 XLON xy4A12SgZ90 AVIVA PLC 02/11/2021 08:04:57 1350 400.9 XLON xy4A12SgZ92 AVIVA PLC 02/11/2021 08:04:57 574 401 XLON xy4A12SgZ9F AVIVA PLC 02/11/2021 08:04:57 943 401 XLON xy4A12SgZ9H AVIVA PLC 02/11/2021 08:04:57 1270 401 XLON xy4A12SgZ9S AVIVA PLC 02/11/2021 08:04:02 891 400.8 XLON xy4A12SgW6D AVIVA PLC 02/11/2021 08:04:01 1270 400.9 XLON xy4A12SgWDU AVIVA PLC 02/11/2021 08:03:49 1000 401 XLON xy4A12SgWVm AVIVA PLC 02/11/2021 08:03:39 47 401 XLON xy4A12SgXdp AVIVA PLC 02/11/2021 08:03:36 627 401 XLON xy4A12SgXcS AVIVA PLC 02/11/2021 08:03:35 1265 401.2 XLON xy4A12SgXXc AVIVA PLC 02/11/2021 08:03:20 3299 401.1 XLON xy4A12SgXqt AVIVA PLC 02/11/2021 08:03:20 122 401.1 XLON xy4A12SgXqv AVIVA PLC 02/11/2021 08:02:15 3266 400.9 XLON xy4A12Sgktt AVIVA PLC 02/11/2021 08:02:15 68 400.9 XLON xy4A12Sgktv This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFSDLALFIIL