Aviva PLC

Transaction in Own Shares • Nov 1, 2021

National Storage Mechanism | Additional information RNS Number : 9862Q Aviva PLC 01 November 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 1st November 2021 Aggregate number of ordinary shares of 25 pence each purchased: 1,944,639 Lowest price paid per share (GBp): 396.2000p Highest price paid per share (GBp): 401.6000p Average price paid per share (GBp): 399.8397p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 1st November 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 01/11/2021 16:00:03 2572 401 XLON xy4A1S7r5kI AVIVA PLC 01/11/2021 15:59:20 1235 401 BATE xy4A1S7r5CA AVIVA PLC 01/11/2021 15:59:16 948 401 BATE xy4A1S7r5BZ AVIVA PLC 01/11/2021 15:59:16 509 401 BATE xy4A1S7r5BK AVIVA PLC 01/11/2021 15:59:16 600 401 BATE xy4A1S7r5A0 AVIVA PLC 01/11/2021 15:59:16 1696 401 XLON xy4A1S7r5AF AVIVA PLC 01/11/2021 15:59:16 1909 401 XLON xy4A1S7r5AH AVIVA PLC 01/11/2021 15:59:16 1679 401 BATE xy4A1S7r5AJ AVIVA PLC 01/11/2021 15:58:54 1523 401.1 XLON xy4A1S7r5V$ AVIVA PLC 01/11/2021 15:58:54 245 401.1 XLON xy4A1S7r5V3 AVIVA PLC 01/11/2021 15:58:54 447 401.1 XLON xy4A1S7r5V5 AVIVA PLC 01/11/2021 15:58:54 1342 401.1 XLON xy4A1S7r5VJ AVIVA PLC 01/11/2021 15:58:54 842 401.1 XLON xy4A1S7r5VL AVIVA PLC 01/11/2021 15:58:54 299 401.1 XLON xy4A1S7r5VB AVIVA PLC 01/11/2021 15:58:54 249 401.1 XLON xy4A1S7r5VD AVIVA PLC 01/11/2021 15:58:54 500 401.1 XLON xy4A1S7r5VF AVIVA PLC 01/11/2021 15:58:54 500 401.1 XLON xy4A1S7r5VH AVIVA PLC 01/11/2021 15:58:54 350 401.1 XLON xy4A1S7r5V7 AVIVA PLC 01/11/2021 15:58:54 698 401.1 XLON xy4A1S7r5V9 AVIVA PLC 01/11/2021 15:57:55 532 401.1 XLON xy4A1S7r2@y AVIVA PLC 01/11/2021 15:57:55 286 401.1 XLON xy4A1S7r2@@ AVIVA PLC 01/11/2021 15:57:49 286 401.1 XLON xy4A1S7r2xT AVIVA PLC 01/11/2021 15:57:49 286 401.1 XLON xy4A1S7r2ww AVIVA PLC 01/11/2021 15:57:49 286 401.1 XLON xy4A1S7r2w0 AVIVA PLC 01/11/2021 15:57:49 167 401.1 XLON xy4A1S7r2w8 AVIVA PLC 01/11/2021 15:57:49 527 401.1 XLON xy4A1S7r2w6 AVIVA PLC 01/11/2021 15:57:49 229 401.1 XLON xy4A1S7r25Y AVIVA PLC 01/11/2021 15:57:49 286 401.1 XLON xy4A1S7r25a AVIVA PLC 01/11/2021 15:57:49 286 401.1 XLON xy4A1S7r25g AVIVA PLC 01/11/2021 15:57:49 286 401.1 XLON xy4A1S7r25o AVIVA PLC 01/11/2021 15:57:49 286 401.1 XLON xy4A1S7r251 AVIVA PLC 01/11/2021 15:57:49 286 401.1 XLON xy4A1S7r25B AVIVA PLC 01/11/2021 15:57:49 286 401.1 XLON xy4A1S7r25H AVIVA PLC 01/11/2021 15:57:49 953 401.1 XLON xy4A1S7r25P AVIVA PLC 01/11/2021 15:57:49 953 401.1 XLON xy4A1S7r24b AVIVA PLC 01/11/2021 15:57:49 469 401.1 XLON xy4A1S7r24s AVIVA PLC 01/11/2021 15:57:49 118 401.1 XLON xy4A1S7r24@ AVIVA PLC 01/11/2021 15:57:49 746 401.1 XLON xy4A1S7r24u AVIVA PLC 01/11/2021 15:57:49 667 401.1 XLON xy4A1S7r24y AVIVA PLC 01/11/2021 15:57:49 841 401.1 XLON xy4A1S7r24G AVIVA PLC 01/11/2021 15:57:49 1905 401.1 XLON xy4A1S7r24I AVIVA PLC 01/11/2021 15:57:49 382 401.1 XLON xy4A1S7r24C AVIVA PLC 01/11/2021 15:57:49 286 401.1 XLON xy4A1S7r24E AVIVA PLC 01/11/2021 15:57:17 624 401 BATE xy4A1S7r2Hb AVIVA PLC 01/11/2021 15:56:29 2980 401 XLON xy4A1S7r3fT AVIVA PLC 01/11/2021 15:56:29 624 401 BATE xy4A1S7r3fV AVIVA PLC 01/11/2021 15:56:07 32 401 XLON xy4A1S7r3@1 AVIVA PLC 01/11/2021 15:56:07 16 401 BATE xy4A1S7r3@3 AVIVA PLC 01/11/2021 15:56:07 912 401 BATE xy4A1S7r3@5 AVIVA PLC 01/11/2021 15:54:30 697 400.8 BATE xy4A1S7r0@j AVIVA PLC 01/11/2021 15:54:30 1769 400.9 BATE xy4A1S7r0@F AVIVA PLC 01/11/2021 15:54:30 4685 400.9 XLON xy4A1S7r0@D AVIVA PLC 01/11/2021 15:53:53 1701 401 XLON xy4A1S7r0MI AVIVA PLC 01/11/2021 15:53:53 500 401 XLON xy4A1S7r0MK AVIVA PLC 01/11/2021 15:53:53 625 401 XLON xy4A1S7r0MM AVIVA PLC 01/11/2021 15:53:53 2772 401 BATE xy4A1S7r0HY AVIVA PLC 01/11/2021 15:53:53 645 401 BATE xy4A1S7r0Ha AVIVA PLC 01/11/2021 15:53:53 900 401 BATE xy4A1S7r0Hc AVIVA PLC 01/11/2021 15:53:53 1629 401 XLON xy4A1S7r0Hn AVIVA PLC 01/11/2021 15:53:53 255 401 XLON xy4A1S7r0Hp AVIVA PLC 01/11/2021 15:53:53 95 401 XLON xy4A1S7r0Hr AVIVA PLC 01/11/2021 15:53:53 191 401 XLON xy4A1S7r0Ht AVIVA PLC 01/11/2021 15:53:53 434 401 XLON xy4A1S7r0Hv AVIVA PLC 01/11/2021 15:53:53 222 401 XLON xy4A1S7r0Hx AVIVA PLC 01/11/2021 15:53:53 1374 401 BATE xy4A1S7r0Hz AVIVA PLC 01/11/2021 15:53:53 121 401 BATE xy4A1S7r0H$ AVIVA PLC 01/11/2021 15:53:39 61 401 BATE xy4A1S7r0Qv AVIVA PLC 01/11/2021 15:52:41 135 400.9 XLON xy4A1S7r1u2 AVIVA PLC 01/11/2021 15:52:41 2992 400.9 XLON xy4A1S7r1u4 AVIVA PLC 01/11/2021 15:51:34 961 400.9 XLON xy4A1S7rElz AVIVA PLC 01/11/2021 15:51:34 3093 400.9 XLON xy4A1S7rEl$ AVIVA PLC 01/11/2021 15:50:28 680 401 BATE xy4A1S7rEJ0 AVIVA PLC 01/11/2021 15:50:28 1934 401 XLON xy4A1S7rEJw AVIVA PLC 01/11/2021 15:50:28 1244 401 XLON xy4A1S7rEJy AVIVA PLC 01/11/2021 15:50:28 612 401 BATE xy4A1S7rEJ2 AVIVA PLC 01/11/2021 15:50:28 271 401 BATE xy4A1S7rEJ4 AVIVA PLC 01/11/2021 15:50:28 465 401 BATE xy4A1S7rEJ6 AVIVA PLC 01/11/2021 15:50:03 1265 401.1 XLON xy4A1S7rFZ9 AVIVA PLC 01/11/2021 15:50:03 500 401.1 XLON xy4A1S7rFZF AVIVA PLC 01/11/2021 15:50:03 1478 401.1 XLON xy4A1S7rFZH AVIVA PLC 01/11/2021 15:50:03 350 401.1 XLON xy4A1S7rFZB AVIVA PLC 01/11/2021 15:50:03 1239 401.1 XLON xy4A1S7rFZD AVIVA PLC 01/11/2021 15:49:56 697 401.1 BATE xy4A1S7rFfB AVIVA PLC 01/11/2021 15:49:56 500 401.1 BATE xy4A1S7rFfD AVIVA PLC 01/11/2021 15:49:56 1197 401.1 BATE xy4A1S7rFfF AVIVA PLC 01/11/2021 15:49:01 5129 400.9 XLON xy4A1S7rFE7 AVIVA PLC 01/11/2021 15:49:01 1186 401 XLON xy4A1S7rFEF AVIVA PLC 01/11/2021 15:49:01 1477 401 XLON xy4A1S7rFEO AVIVA PLC 01/11/2021 15:49:01 500 401 XLON xy4A1S7rFEQ AVIVA PLC 01/11/2021 15:49:01 1090 401 XLON xy4A1S7rF9i AVIVA PLC 01/11/2021 15:48:59 879 401 BATE xy4A1S7rF83 AVIVA PLC 01/11/2021 15:48:59 207 401 BATE xy4A1S7rF85 AVIVA PLC 01/11/2021 15:48:59 600 401 BATE xy4A1S7rF87 AVIVA PLC 01/11/2021 15:48:59 3012 401 XLON xy4A1S7rF8I AVIVA PLC 01/11/2021 15:48:59 1416 401 BATE xy4A1S7rF8K AVIVA PLC 01/11/2021 15:48:46 547 401 XLON xy4A1S7rFMc AVIVA PLC 01/11/2021 15:48:17 74 401 BATE xy4A1S7rCa4 AVIVA PLC 01/11/2021 15:47:35 34 401 XLON xy4A1S7rC@S AVIVA PLC 01/11/2021 15:47:35 26 401 XLON xy4A1S7rC@U AVIVA PLC 01/11/2021 15:47:35 670 401 BATE xy4A1S7rCvf AVIVA PLC 01/11/2021 15:47:35 45 401 BATE xy4A1S7rCvp AVIVA PLC 01/11/2021 15:47:35 1065 401 XLON xy4A1S7rCvk AVIVA PLC 01/11/2021 15:47:34 350 401 XLON xy4A1S7rCud AVIVA PLC 01/11/2021 15:47:34 161 401 BATE xy4A1S7rCuo AVIVA PLC 01/11/2021 15:47:34 1295 401 BATE xy4A1S7rCuq AVIVA PLC 01/11/2021 15:47:34 3012 401 XLON xy4A1S7rCum AVIVA PLC 01/11/2021 15:45:19 608 400.9 XLON xy4A1S7rD7A AVIVA PLC 01/11/2021 15:45:13 302 400.9 BATE xy4A1S7rD0x AVIVA PLC 01/11/2021 15:44:28 779 400.9 BATE xy4A1S7rDSZ AVIVA PLC 01/11/2021 15:44:28 367 400.9 BATE xy4A1S7rDSb AVIVA PLC 01/11/2021 15:43:37 757 400.9 BATE xy4A1S7rAhB AVIVA PLC 01/11/2021 15:43:37 1665 400.9 XLON xy4A1S7rAh9 AVIVA PLC 01/11/2021 15:43:15 893 401 BATE xy4A1S7rAzD AVIVA PLC 01/11/2021 15:43:15 3795 401 XLON xy4A1S7rAzB AVIVA PLC 01/11/2021 15:42:51 3784 401 XLON xy4A1S7rA3W AVIVA PLC 01/11/2021 15:42:51 639 401 XLON xy4A1S7rA3Y AVIVA PLC 01/11/2021 15:42:51 1485 401 XLON xy4A1S7rA3g AVIVA PLC 01/11/2021 15:42:51 350 401 XLON xy4A1S7rA3a AVIVA PLC 01/11/2021 15:42:51 450 401 XLON xy4A1S7rA3c AVIVA PLC 01/11/2021 15:42:51 500 401 XLON xy4A1S7rA3e AVIVA PLC 01/11/2021 15:42:51 3012 401 XLON xy4A1S7rA3p AVIVA PLC 01/11/2021 15:42:51 1202 401 BATE xy4A1S7rA3r AVIVA PLC 01/11/2021 15:41:19 657 400.9 XLON xy4A1S7rBym AVIVA PLC 01/11/2021 15:41:19 500 400.9 XLON xy4A1S7rByo AVIVA PLC 01/11/2021 15:41:19 420 400.9 XLON xy4A1S7rByq AVIVA PLC 01/11/2021 15:41:17 1328 400.9 BATE xy4A1S7rB$n AVIVA PLC 01/11/2021 15:41:17 796 400.8 XLON xy4A1S7rB$t AVIVA PLC 01/11/2021 15:41:17 1321 400.9 XLON xy4A1S7rB$7 AVIVA PLC 01/11/2021 15:41:17 500 401 XLON xy4A1S7rB$U AVIVA PLC 01/11/2021 15:41:17 374 401 XLON xy4A1S7rB@W AVIVA PLC 01/11/2021 15:41:17 683 401 XLON xy4A1S7rB@f AVIVA PLC 01/11/2021 15:41:17 1891 401 BATE xy4A1S7rB@j AVIVA PLC 01/11/2021 15:40:09 2262 400.8 BATE xy4A1S7r8cQ AVIVA PLC 01/11/2021 15:40:09 300 400.8 BATE xy4A1S7r8Xc AVIVA PLC 01/11/2021 15:40:09 435 400.8 BATE xy4A1S7r8Xe AVIVA PLC 01/11/2021 15:40:09 651 400.8 XLON xy4A1S7r8XY AVIVA PLC 01/11/2021 15:40:09 339 400.8 XLON xy4A1S7r8Xa AVIVA PLC 01/11/2021 15:38:04 758 400.8 BATE xy4A1S7r9Yv AVIVA PLC 01/11/2021 15:38:04 157 400.8 BATE xy4A1S7r9Yx AVIVA PLC 01/11/2021 15:38:04 968 400.8 XLON xy4A1S7r9Yr AVIVA PLC 01/11/2021 15:38:04 1024 400.8 XLON xy4A1S7r9Yt AVIVA PLC 01/11/2021 15:37:43 1123 400.8 BATE xy4A1S7r9qB AVIVA PLC 01/11/2021 15:37:43 116 400.8 BATE xy4A1S7r9qD AVIVA PLC 01/11/2021 15:37:43 1875 400.8 XLON xy4A1S7r9q9 AVIVA PLC 01/11/2021 15:37:12 19 400.8 XLON xy4A1S7r9wk AVIVA PLC 01/11/2021 15:37:12 1526 400.8 XLON xy4A1S7r9wm AVIVA PLC 01/11/2021 15:36:44 1545 400.9 XLON xy4A1S7r9A$ AVIVA PLC 01/11/2021 15:36:44 1051 400.9 BATE xy4A1S7r9A1 AVIVA PLC 01/11/2021 15:36:36 55 400.9 BATE xy4A1S7r9Ne AVIVA PLC 01/11/2021 15:36:09 224 400.9 XLON xy4A1S7r9Qv AVIVA PLC 01/11/2021 15:36:09 790 400.9 XLON xy4A1S7r9Qx AVIVA PLC 01/11/2021 15:35:42 554 400.9 XLON xy4A1S7sshy AVIVA PLC 01/11/2021 15:35:42 2205 400.9 XLON xy4A1S7sshG AVIVA PLC 01/11/2021 15:35:42 206 400.9 BATE xy4A1S7sshI AVIVA PLC 01/11/2021 15:35:42 927 400.9 BATE xy4A1S7sshK AVIVA PLC 01/11/2021 15:35:31 880 400.9 XLON xy4A1S7ssnk AVIVA PLC 01/11/2021 15:35:31 393 400.9 BATE xy4A1S7ssno AVIVA PLC 01/11/2021 15:35:31 2060 400.9 XLON xy4A1S7ssnm AVIVA PLC 01/11/2021 15:35:31 863 400.9 BATE xy4A1S7ssnO AVIVA PLC 01/11/2021 15:35:31 2038 401 BATE xy4A1S7ssmk AVIVA PLC 01/11/2021 15:35:31 4289 401 XLON xy4A1S7ssmi AVIVA PLC 01/11/2021 15:32:59 1074 400.6 XLON xy4A1S7st7T AVIVA PLC 01/11/2021 15:32:59 1 400.7 XLON xy4A1S7st6X AVIVA PLC 01/11/2021 15:32:59 1780 400.7 XLON xy4A1S7st6j AVIVA PLC 01/11/2021 15:32:59 1142 400.8 BATE xy4A1S7st6x AVIVA PLC 01/11/2021 15:32:59 3561 400.8 XLON xy4A1S7st60 AVIVA PLC 01/11/2021 15:32:59 500 400.8 XLON xy4A1S7st62 AVIVA PLC 01/11/2021 15:32:59 1335 400.8 BATE xy4A1S7st6A AVIVA PLC 01/11/2021 15:32:59 4813 400.8 XLON xy4A1S7st68 AVIVA PLC 01/11/2021 15:32:59 4134 400.9 BATE xy4A1S7st6C AVIVA PLC 01/11/2021 15:32:59 600 400.9 BATE xy4A1S7st6E AVIVA PLC 01/11/2021 15:32:59 10 400.9 BATE xy4A1S7st6G AVIVA PLC 01/11/2021 15:31:29 5053 400.6 XLON xy4A1S7sqnE AVIVA PLC 01/11/2021 15:31:29 650 400.6 XLON xy4A1S7sqnM AVIVA PLC 01/11/2021 15:31:29 1383 400.6 XLON xy4A1S7sqnO AVIVA PLC 01/11/2021 15:31:29 683 400.6 XLON xy4A1S7sqmc AVIVA PLC 01/11/2021 15:31:28 938 400.5 BATE xy4A1S7sqpi AVIVA PLC 01/11/2021 15:31:28 297 400.5 BATE xy4A1S7sqpk AVIVA PLC 01/11/2021 15:30:02 26 400.4 BATE xy4A1S7srWo AVIVA PLC 01/11/2021 15:28:32 800 400.4 BATE xy4A1S7srM8 AVIVA PLC 01/11/2021 15:28:31 960 400.4 XLON xy4A1S7srGf AVIVA PLC 01/11/2021 15:28:30 1878 400.5 XLON xy4A1S7srJv AVIVA PLC 01/11/2021 15:28:30 112 400.5 XLON xy4A1S7srJr AVIVA PLC 01/11/2021 15:28:30 200 400.5 XLON xy4A1S7srJt AVIVA PLC 01/11/2021 15:28:30 54 400.5 BATE xy4A1S7srJ1 AVIVA PLC 01/11/2021 15:28:30 91 400.5 BATE xy4A1S7srJ3 AVIVA PLC 01/11/2021 15:28:30 261 400.5 BATE xy4A1S7srJF AVIVA PLC 01/11/2021 15:28:30 2774 400.5 XLON xy4A1S7srJB AVIVA PLC 01/11/2021 15:28:30 2064 400.5 XLON xy4A1S7srJD AVIVA PLC 01/11/2021 15:28:30 658 400.5 BATE xy4A1S7srJH AVIVA PLC 01/11/2021 15:28:30 76 400.5 BATE xy4A1S7srJJ AVIVA PLC 01/11/2021 15:28:30 285 400.5 BATE xy4A1S7srJL AVIVA PLC 01/11/2021 15:28:25 302 400.6 XLON xy4A1S7srT7 AVIVA PLC 01/11/2021 15:28:25 367 400.6 XLON xy4A1S7srT9 AVIVA PLC 01/11/2021 15:26:55 282 400.6 BATE xy4A1S7so6R AVIVA PLC 01/11/2021 15:26:55 361 400.6 BATE xy4A1S7so6T AVIVA PLC 01/11/2021 15:26:55 256 400.6 BATE xy4A1S7so6V AVIVA PLC 01/11/2021 15:26:55 42 400.6 BATE xy4A1S7so1b AVIVA PLC 01/11/2021 15:26:55 1610 400.6 XLON xy4A1S7so1X AVIVA PLC 01/11/2021 15:26:55 2100 400.6 XLON xy4A1S7so1Z AVIVA PLC 01/11/2021 15:26:47 2259 400.6 XLON xy4A1S7soCv AVIVA PLC 01/11/2021 15:26:47 1030 400.6 BATE xy4A1S7soCx AVIVA PLC 01/11/2021 15:26:34 936 400.7 XLON xy4A1S7soLe AVIVA PLC 01/11/2021 15:26:34 335 400.7 BATE xy4A1S7soLg AVIVA PLC 01/11/2021 15:26:34 276 400.7 BATE xy4A1S7soLi AVIVA PLC 01/11/2021 15:26:28 858 400.7 BATE xy4A1S7soMl AVIVA PLC 01/11/2021 15:26:28 14 400.7 XLON xy4A1S7soMy AVIVA PLC 01/11/2021 15:24:51 498 400.7 BATE xy4A1S7spCS AVIVA PLC 01/11/2021 15:24:51 2375 400.7 XLON xy4A1S7spCO AVIVA PLC 01/11/2021 15:24:51 111 400.7 XLON xy4A1S7spCQ AVIVA PLC 01/11/2021 15:24:50 255 400.7 BATE xy4A1S7spFo AVIVA PLC 01/11/2021 15:24:46 958 400.8 BATE xy4A1S7sp9u AVIVA PLC 01/11/2021 15:24:46 3080 400.8 XLON xy4A1S7sp9q AVIVA PLC 01/11/2021 15:24:46 1697 400.8 XLON xy4A1S7sp9s AVIVA PLC 01/11/2021 15:24:36 3012 400.9 XLON xy4A1S7spNe AVIVA PLC 01/11/2021 15:24:36 2184 400.9 BATE xy4A1S7spNg AVIVA PLC 01/11/2021 15:23:41 22 401 BATE xy4A1S7smye AVIVA PLC 01/11/2021 15:23:41 266 401 BATE xy4A1S7smyo AVIVA PLC 01/11/2021 15:23:41 25 401 BATE xy4A1S7smyi AVIVA PLC 01/11/2021 15:23:41 500 401 BATE xy4A1S7smyg AVIVA PLC 01/11/2021 15:23:41 736 401 BATE xy4A1S7smym AVIVA PLC 01/11/2021 15:23:41 698 401 BATE xy4A1S7smyk AVIVA PLC 01/11/2021 15:22:04 138 400.9 BATE xy4A1S7sn$e AVIVA PLC 01/11/2021 15:22:04 987 400.8 XLON xy4A1S7sn$m AVIVA PLC 01/11/2021 15:22:04 1492 400.9 XLON xy4A1S7sn$q AVIVA PLC 01/11/2021 15:22:04 2298 400.9 XLON xy4A1S7sn$$ AVIVA PLC 01/11/2021 15:21:52 2244 401 XLON xy4A1S7sn4I AVIVA PLC 01/11/2021 15:21:51 268 401 XLON xy4A1S7sn7i AVIVA PLC 01/11/2021 15:21:51 924 401 XLON xy4A1S7sn7n AVIVA PLC 01/11/2021 15:21:51 921 401 BATE xy4A1S7sn7o AVIVA PLC 01/11/2021 15:20:50 1133 401 BATE xy4A1S7s@qt AVIVA PLC 01/11/2021 15:20:50 850 401 XLON xy4A1S7s@qr AVIVA PLC 01/11/2021 15:20:41 1900 401 XLON xy4A1S7s@o5 AVIVA PLC 01/11/2021 15:20:41 924 401 XLON xy4A1S7s@o7 AVIVA PLC 01/11/2021 15:20:41 256 401 BATE xy4A1S7s@oD AVIVA PLC 01/11/2021 15:20:41 500 401 BATE xy4A1S7s@oE AVIVA PLC 01/11/2021 15:20:27 1615 401 BATE xy4A1S7s@5V AVIVA PLC 01/11/2021 15:20:27 2846 401 XLON xy4A1S7s@5T AVIVA PLC 01/11/2021 15:19:52 1701 401 BATE xy4A1S7s@Ib AVIVA PLC 01/11/2021 15:19:52 3659 401 XLON xy4A1S7s@IZ AVIVA PLC 01/11/2021 15:19:31 463 401 BATE xy4A1S7s$iJ AVIVA PLC 01/11/2021 15:19:31 299 401 BATE xy4A1S7s$iH AVIVA PLC 01/11/2021 15:19:31 41 401 BATE xy4A1S7s$iN AVIVA PLC 01/11/2021 15:19:31 411 401 BATE xy4A1S7s$iL AVIVA PLC 01/11/2021 15:19:31 28 401 BATE xy4A1S7s$iP AVIVA PLC 01/11/2021 15:18:55 1129 401 BATE xy4A1S7s$6e AVIVA PLC 01/11/2021 15:18:55 34 401 BATE xy4A1S7s$66 AVIVA PLC 01/11/2021 15:18:55 72 401 BATE xy4A1S7s$68 AVIVA PLC 01/11/2021 15:18:55 40 401 BATE xy4A1S7s$6A AVIVA PLC 01/11/2021 15:18:55 612 401 BATE xy4A1S7s$6E AVIVA PLC 01/11/2021 15:18:55 3844 401 XLON xy4A1S7s$6R AVIVA PLC 01/11/2021 15:18:55 1272 401 BATE xy4A1S7s$6T AVIVA PLC 01/11/2021 15:18:35 1095 401.1 XLON xy4A1S7s$L8 AVIVA PLC 01/11/2021 15:18:35 1771 401.1 XLON xy4A1S7s$LA AVIVA PLC 01/11/2021 15:18:35 141 401.1 XLON xy4A1S7s$L2 AVIVA PLC 01/11/2021 15:18:35 244 401.1 XLON xy4A1S7s$L6 AVIVA PLC 01/11/2021 15:18:35 203 401.1 XLON xy4A1S7s$L4 AVIVA PLC 01/11/2021 15:17:26 319 401 BATE xy4A1S7sy5N AVIVA PLC 01/11/2021 15:17:26 7 401 BATE xy4A1S7sy5P AVIVA PLC 01/11/2021 15:17:26 441 401 BATE xy4A1S7sy5R AVIVA PLC 01/11/2021 15:16:51 1689 400.9 XLON xy4A1S7syG7 AVIVA PLC 01/11/2021 15:16:51 3851 401 XLON xy4A1S7syGA AVIVA PLC 01/11/2021 15:15:55 757 400.9 BATE xy4A1S7sz6j AVIVA PLC 01/11/2021 15:15:55 555 400.9 BATE xy4A1S7sz6l AVIVA PLC 01/11/2021 15:15:55 2248 400.9 XLON xy4A1S7sz6n AVIVA PLC 01/11/2021 15:15:55 662 400.9 XLON xy4A1S7sz6p AVIVA PLC 01/11/2021 15:15:10 71 400.9 BATE xy4A1S7swW$ AVIVA PLC 01/11/2021 15:15:10 268 400.9 BATE xy4A1S7swW1 AVIVA PLC 01/11/2021 15:15:10 514 400.9 BATE xy4A1S7swW3 AVIVA PLC 01/11/2021 15:14:55 195 400.9 XLON xy4A1S7swmK AVIVA PLC 01/11/2021 15:14:55 488 400.9 XLON xy4A1S7swmM AVIVA PLC 01/11/2021 15:14:55 570 400.9 BATE xy4A1S7swmV AVIVA PLC 01/11/2021 15:14:55 566 400.9 XLON xy4A1S7swpa AVIVA PLC 01/11/2021 15:14:55 1277 400.9 XLON xy4A1S7swpc AVIVA PLC 01/11/2021 15:14:20 80 400.9 XLON xy4A1S7sw8K AVIVA PLC 01/11/2021 15:14:20 268 400.9 XLON xy4A1S7sw8M AVIVA PLC 01/11/2021 15:14:20 266 400.9 XLON xy4A1S7sw8O AVIVA PLC 01/11/2021 15:14:20 346 400.9 XLON xy4A1S7sw8Q AVIVA PLC 01/11/2021 15:14:01 1938 400.9 XLON xy4A1S7swU$ AVIVA PLC 01/11/2021 15:13:56 806 401 BATE xy4A1S7swQL AVIVA PLC 01/11/2021 15:13:56 3390 401 XLON xy4A1S7swQJ AVIVA PLC 01/11/2021 15:12:42 294 401 BATE xy4A1S7sxKg AVIVA PLC 01/11/2021 15:12:42 704 401 BATE xy4A1S7sxKi AVIVA PLC 01/11/2021 15:12:42 2414 401 XLON xy4A1S7sxKp AVIVA PLC 01/11/2021 15:12:42 1036 401 XLON xy4A1S7sxKr AVIVA PLC 01/11/2021 15:12:42 632 400.9 BATE xy4A1S7sxKt AVIVA PLC 01/11/2021 15:12:42 918 401 BATE xy4A1S7sxKv AVIVA PLC 01/11/2021 15:12:41 399 401.1 XLON xy4A1S7sxKI AVIVA PLC 01/11/2021 15:12:41 920 401.1 XLON xy4A1S7sxKK AVIVA PLC 01/11/2021 15:12:41 1115 401.1 XLON xy4A1S7sxKM AVIVA PLC 01/11/2021 15:12:41 217 401.1 XLON xy4A1S7sxKO AVIVA PLC 01/11/2021 15:12:41 500 401.1 XLON xy4A1S7sxKS AVIVA PLC 01/11/2021 15:12:41 216 401.1 XLON xy4A1S7sxKU AVIVA PLC 01/11/2021 15:12:41 1172 401.1 XLON xy4A1S7sxNY AVIVA PLC 01/11/2021 15:12:41 259 401.1 XLON xy4A1S7sxNW AVIVA PLC 01/11/2021 15:12:41 891 401.1 XLON xy4A1S7sxNa AVIVA PLC 01/11/2021 15:12:41 350 401.1 XLON xy4A1S7sxKQ AVIVA PLC 01/11/2021 15:12:21 120 401 BATE xy4A1S7sxQA AVIVA PLC 01/11/2021 15:12:21 604 401 BATE xy4A1S7sxQI AVIVA PLC 01/11/2021 15:12:21 1379 401 BATE xy4A1S7sxQK AVIVA PLC 01/11/2021 15:12:01 911 401.1 BATE xy4A1S7susk AVIVA PLC 01/11/2021 15:11:35 174 401.1 XLON xy4A1S7su1@ AVIVA PLC 01/11/2021 15:11:35 255 401.1 XLON xy4A1S7su12 AVIVA PLC 01/11/2021 15:11:35 614 401.1 XLON xy4A1S7su10 AVIVA PLC 01/11/2021 15:11:35 500 401.1 XLON xy4A1S7su1R AVIVA PLC 01/11/2021 15:11:35 359 401.1 XLON xy4A1S7su1P AVIVA PLC 01/11/2021 15:11:35 318 401.1 XLON xy4A1S7su1T AVIVA PLC 01/11/2021 15:10:46 369 401.1 BATE xy4A1S7svWQ AVIVA PLC 01/11/2021 15:10:46 210 401.1 BATE xy4A1S7svWU AVIVA PLC 01/11/2021 15:10:46 500 401.1 BATE xy4A1S7svWS AVIVA PLC 01/11/2021 15:10:46 1111 401.1 BATE xy4A1S7svZW AVIVA PLC 01/11/2021 15:10:26 500 401.1 XLON xy4A1S7svtT AVIVA PLC 01/11/2021 15:10:26 1275 401.1 XLON xy4A1S7svtR AVIVA PLC 01/11/2021 15:09:56 236 401.1 BATE xy4A1S7svDs AVIVA PLC 01/11/2021 15:09:56 500 401.1 BATE xy4A1S7svDu AVIVA PLC 01/11/2021 15:08:59 1432 401 XLON xy4A1S7scpb AVIVA PLC 01/11/2021 15:08:59 582 401 XLON xy4A1S7scpd AVIVA PLC 01/11/2021 15:08:59 393 401 XLON xy4A1S7scpf AVIVA PLC 01/11/2021 15:08:10 329 401 XLON xy4A1S7scQ7 AVIVA PLC 01/11/2021 15:08:10 285 401 XLON xy4A1S7scQ9 AVIVA PLC 01/11/2021 15:07:38 40 401 BATE xy4A1S7sdnr AVIVA PLC 01/11/2021 15:07:38 800 401 BATE xy4A1S7sdnt AVIVA PLC 01/11/2021 15:07:38 645 400.9 XLON xy4A1S7sdnp AVIVA PLC 01/11/2021 15:07:38 1071 401 XLON xy4A1S7sdnu AVIVA PLC 01/11/2021 15:07:38 326 401 BATE xy4A1S7sdnw AVIVA PLC 01/11/2021 15:07:38 2442 401.1 XLON xy4A1S7sdmZ AVIVA PLC 01/11/2021 15:07:36 1258 401.2 BATE xy4A1S7sdm4 AVIVA PLC 01/11/2021 15:07:36 1112 401.2 XLON xy4A1S7sdm2 AVIVA PLC 01/11/2021 15:06:47 947 401.2 BATE xy4A1S7sdV7 AVIVA PLC 01/11/2021 15:06:47 366 401.3 XLON xy4A1S7sdVQ AVIVA PLC 01/11/2021 15:06:47 104 401.3 XLON xy4A1S7sdVS AVIVA PLC 01/11/2021 15:06:47 366 401.3 XLON xy4A1S7sdVU AVIVA PLC 01/11/2021 15:06:47 566 401.3 BATE xy4A1S7sdUZ AVIVA PLC 01/11/2021 15:06:47 52 401.3 BATE xy4A1S7sdUq AVIVA PLC 01/11/2021 15:06:47 2263 401.3 XLON xy4A1S7sdUm AVIVA PLC 01/11/2021 15:06:47 1726 401.3 XLON xy4A1S7sdUo AVIVA PLC 01/11/2021 15:06:47 267 401.3 BATE xy4A1S7sdUs AVIVA PLC 01/11/2021 15:06:47 99 401.3 BATE xy4A1S7sdUu AVIVA PLC 01/11/2021 15:06:47 741 401.3 BATE xy4A1S7sdUw AVIVA PLC 01/11/2021 15:06:47 699 401.4 XLON xy4A1S7sdU$ AVIVA PLC 01/11/2021 15:06:47 1589 401.4 XLON xy4A1S7sdU1 AVIVA PLC 01/11/2021 15:06:47 521 401.4 XLON xy4A1S7sdUB AVIVA PLC 01/11/2021 15:06:47 691 401.4 XLON xy4A1S7sdU7 AVIVA PLC 01/11/2021 15:06:47 500 401.4 XLON xy4A1S7sdU3 AVIVA PLC 01/11/2021 15:06:47 1028 401.4 XLON xy4A1S7sdU5 AVIVA PLC 01/11/2021 15:04:39 554 401.3 BATE xy4A1S7sb5v AVIVA PLC 01/11/2021 15:04:39 801 401.4 BATE xy4A1S7sb5y AVIVA PLC 01/11/2021 15:04:38 3053 401.5 XLON xy4A1S7sb5N AVIVA PLC 01/11/2021 15:04:38 500 401.5 XLON xy4A1S7sb5P AVIVA PLC 01/11/2021 15:04:38 1967 401.5 XLON xy4A1S7sb4W AVIVA PLC 01/11/2021 15:04:38 1072 401.5 XLON xy4A1S7sb4Y AVIVA PLC 01/11/2021 15:04:38 1110 401.5 XLON xy4A1S7sb4a AVIVA PLC 01/11/2021 15:04:38 695 401.5 BATE xy4A1S7sb4c AVIVA PLC 01/11/2021 15:04:38 968 401.5 BATE xy4A1S7sb4e AVIVA PLC 01/11/2021 15:04:12 2172 401.6 BATE xy4A1S7sbKv AVIVA PLC 01/11/2021 15:04:12 500 401.6 BATE xy4A1S7sbKx AVIVA PLC 01/11/2021 15:03:19 514 401.1 BATE xy4A1S7sYxb AVIVA PLC 01/11/2021 15:02:23 494 401.1 BATE xy4A1S7sZY0 AVIVA PLC 01/11/2021 15:02:23 500 401.1 BATE xy4A1S7sZY4 AVIVA PLC 01/11/2021 15:02:23 924 401.1 BATE xy4A1S7sZY2 AVIVA PLC 01/11/2021 15:02:23 500 401 BATE xy4A1S7sZY6 AVIVA PLC 01/11/2021 15:02:23 932 401 XLON xy4A1S7sZYE AVIVA PLC 01/11/2021 15:02:23 1228 401.1 BATE xy4A1S7sZYT AVIVA PLC 01/11/2021 15:02:23 862 401 BATE xy4A1S7sZYR AVIVA PLC 01/11/2021 15:02:23 1762 401.1 XLON xy4A1S7sZYP AVIVA PLC 01/11/2021 15:02:23 1237 401 XLON xy4A1S7sZYN AVIVA PLC 01/11/2021 15:02:04 626 401.1 BATE xy4A1S7sZn3 AVIVA PLC 01/11/2021 15:02:04 82 401.1 BATE xy4A1S7sZn1 AVIVA PLC 01/11/2021 15:02:04 892 401.1 BATE xy4A1S7sZn5 AVIVA PLC 01/11/2021 15:02:04 892 401.1 BATE xy4A1S7sZnF AVIVA PLC 01/11/2021 15:02:04 899 401.1 BATE xy4A1S7sZnN AVIVA PLC 01/11/2021 15:02:04 21 401.1 BATE xy4A1S7sZnT AVIVA PLC 01/11/2021 15:02:04 892 401.1 BATE xy4A1S7sZnV AVIVA PLC 01/11/2021 15:02:03 987 401.1 BATE xy4A1S7sZm$ AVIVA PLC 01/11/2021 15:02:03 141 401.1 BATE xy4A1S7sZmL AVIVA PLC 01/11/2021 15:02:03 1133 401.1 BATE xy4A1S7sZmN AVIVA PLC 01/11/2021 15:02:03 1346 401.1 BATE xy4A1S7sZmU AVIVA PLC 01/11/2021 15:02:03 1068 401.1 BATE xy4A1S7sZpd AVIVA PLC 01/11/2021 15:02:03 1068 401.1 BATE xy4A1S7sZpu AVIVA PLC 01/11/2021 15:02:03 890 401.1 BATE xy4A1S7sZpP AVIVA PLC 01/11/2021 15:02:02 900 401.1 BATE xy4A1S7sZo@ AVIVA PLC 01/11/2021 15:02:02 900 401.1 BATE xy4A1S7sZo8 AVIVA PLC 01/11/2021 15:02:02 900 401.1 BATE xy4A1S7sZoE AVIVA PLC 01/11/2021 15:02:02 900 401.1 BATE xy4A1S7sZoK AVIVA PLC 01/11/2021 15:02:02 708 401.1 BATE xy4A1S7sZoS AVIVA PLC 01/11/2021 15:02:02 700 401.1 BATE xy4A1S7sZoQ AVIVA PLC 01/11/2021 15:02:02 2500 401.1 BATE xy4A1S7sZze AVIVA PLC 01/11/2021 15:02:02 3200 401.1 BATE xy4A1S7sZzg AVIVA PLC 01/11/2021 15:02:02 28 401.1 BATE xy4A1S7sZzi AVIVA PLC 01/11/2021 15:02:02 400 401.1 BATE xy4A1S7sZzm AVIVA PLC 01/11/2021 15:02:02 25 401.1 BATE xy4A1S7sZzk AVIVA PLC 01/11/2021 15:02:02 114 401.1 BATE xy4A1S7sZzo AVIVA PLC 01/11/2021 15:02:02 1392 401 BATE xy4A1S7sZzO AVIVA PLC 01/11/2021 15:02:02 19 401 XLON xy4A1S7sZzM AVIVA PLC 01/11/2021 15:02:02 2652 401 XLON xy4A1S7sZzQ AVIVA PLC 01/11/2021 15:01:46 779 401 XLON xy4A1S7sZ6Q AVIVA PLC 01/11/2021 15:01:44 4824 401.1 XLON xy4A1S7sZ0V AVIVA PLC 01/11/2021 15:01:44 806 401.1 XLON xy4A1S7sZ3h AVIVA PLC 01/11/2021 15:01:44 500 401.1 XLON xy4A1S7sZ3d AVIVA PLC 01/11/2021 15:01:44 65 401.1 XLON xy4A1S7sZ3X AVIVA PLC 01/11/2021 15:01:44 418 401.1 XLON xy4A1S7sZ3b AVIVA PLC 01/11/2021 15:01:44 450 401.1 XLON xy4A1S7sZ3Z AVIVA PLC 01/11/2021 15:01:44 442 401.1 XLON xy4A1S7sZ3w AVIVA PLC 01/11/2021 15:01:44 203 401.1 XLON xy4A1S7sZ34 AVIVA PLC 01/11/2021 15:01:44 6 401.1 XLON xy4A1S7sZ32 AVIVA PLC 01/11/2021 15:01:44 500 401.1 XLON xy4A1S7sZ36 AVIVA PLC 01/11/2021 15:01:44 446 401.1 XLON xy4A1S7sZ3y AVIVA PLC 01/11/2021 15:01:44 266 401.1 XLON xy4A1S7sZ30 AVIVA PLC 01/11/2021 15:01:44 23 401.1 XLON xy4A1S7sZ3@ AVIVA PLC 01/11/2021 15:01:44 918 401.1 XLON xy4A1S7sZ38 AVIVA PLC 01/11/2021 15:01:44 1997 401.1 XLON xy4A1S7sZ3A AVIVA PLC 01/11/2021 15:01:19 1408 401 BATE xy4A1S7sZUW AVIVA PLC 01/11/2021 15:01:19 1355 401 BATE xy4A1S7sZU@ AVIVA PLC 01/11/2021 15:01:19 2921 401 XLON xy4A1S7sZUy AVIVA PLC 01/11/2021 14:58:17 936 400.9 BATE xy4A1S7sXN6 AVIVA PLC 01/11/2021 14:58:17 958 400.9 BATE xy4A1S7sXN8 AVIVA PLC 01/11/2021 14:58:17 958 400.9 BATE xy4A1S7sXNH AVIVA PLC 01/11/2021 14:58:17 398 400.9 BATE xy4A1S7sXNP AVIVA PLC 01/11/2021 14:58:17 500 400.9 BATE xy4A1S7sXMd AVIVA PLC 01/11/2021 14:58:17 600 400.9 BATE xy4A1S7sXMb AVIVA PLC 01/11/2021 14:58:17 1386 400.9 BATE xy4A1S7sXM4 AVIVA PLC 01/11/2021 14:58:17 1681 400.8 XLON xy4A1S7sXM2 AVIVA PLC 01/11/2021 14:58:17 951 400.9 XLON xy4A1S7sXMB AVIVA PLC 01/11/2021 14:57:23 5074 400.8 BATE xy4A1S7sknl AVIVA PLC 01/11/2021 14:57:23 600 400.8 BATE xy4A1S7sknn AVIVA PLC 01/11/2021 14:57:23 1413 400.8 BATE xy4A1S7sknz AVIVA PLC 01/11/2021 14:57:23 3677 400.8 XLON xy4A1S7sknx AVIVA PLC 01/11/2021 14:56:15 671 400.7 BATE xy4A1S7slZJ AVIVA PLC 01/11/2021 14:56:15 600 400.7 BATE xy4A1S7slZQ AVIVA PLC 01/11/2021 14:56:15 500 400.7 BATE xy4A1S7slZS AVIVA PLC 01/11/2021 14:56:07 600 400.7 BATE xy4A1S7slk3 AVIVA PLC 01/11/2021 14:56:07 277 400.7 XLON xy4A1S7slkD AVIVA PLC 01/11/2021 14:56:07 1147 400.7 XLON xy4A1S7slkF AVIVA PLC 01/11/2021 14:56:07 1868 400.7 XLON xy4A1S7slkH AVIVA PLC 01/11/2021 14:56:06 46 400.7 BATE xy4A1S7slfV AVIVA PLC 01/11/2021 14:55:30 100 400.7 XLON xy4A1S7sl7G AVIVA PLC 01/11/2021 14:55:28 555 400.7 XLON xy4A1S7sl6Q AVIVA PLC 01/11/2021 14:55:28 56 400.7 XLON xy4A1S7sl6S AVIVA PLC 01/11/2021 14:55:26 378 400.7 XLON xy4A1S7sl1E AVIVA PLC 01/11/2021 14:55:01 1017 400.7 XLON xy4A1S7slJb AVIVA PLC 01/11/2021 14:55:01 286 400.7 XLON xy4A1S7slJd AVIVA PLC 01/11/2021 14:55:01 323 400.7 XLON xy4A1S7slJf AVIVA PLC 01/11/2021 14:55:01 381 400.7 XLON xy4A1S7slJh AVIVA PLC 01/11/2021 14:55:01 938 400.7 XLON xy4A1S7slJj AVIVA PLC 01/11/2021 14:55:01 407 400.7 XLON xy4A1S7slJl AVIVA PLC 01/11/2021 14:55:01 583 400.7 XLON xy4A1S7slJn AVIVA PLC 01/11/2021 14:54:36 1606 400.8 XLON xy4A1S7sidY AVIVA PLC 01/11/2021 14:54:36 346 400.8 XLON xy4A1S7sida AVIVA PLC 01/11/2021 14:54:36 395 400.8 XLON xy4A1S7sidc AVIVA PLC 01/11/2021 14:54:36 608 400.8 XLON xy4A1S7side AVIVA PLC 01/11/2021 14:54:36 1538 400.8 XLON xy4A1S7sidg AVIVA PLC 01/11/2021 14:54:13 2154 400.8 XLON xy4A1S7siso AVIVA PLC 01/11/2021 14:54:13 721 400.8 XLON xy4A1S7sisq AVIVA PLC 01/11/2021 14:52:16 1130 400.8 XLON xy4A1S7sjwF AVIVA PLC 01/11/2021 14:52:16 685 400.8 XLON xy4A1S7sjwH AVIVA PLC 01/11/2021 14:52:02 4463 400.8 XLON xy4A1S7sjFa AVIVA PLC 01/11/2021 14:52:02 585 400.9 XLON xy4A1S7sjFg AVIVA PLC 01/11/2021 14:52:02 691 400.9 XLON xy4A1S7sjFe AVIVA PLC 01/11/2021 14:51:02 2537 400.9 XLON xy4A1S7sgqq AVIVA PLC 01/11/2021 14:50:25 1217 400.9 XLON xy4A1S7sg63 AVIVA PLC 01/11/2021 14:50:25 746 400.9 XLON xy4A1S7sg65 AVIVA PLC 01/11/2021 14:50:25 1987 400.9 XLON xy4A1S7sg67 AVIVA PLC 01/11/2021 14:49:51 2381 401 XLON xy4A1S7sgJU AVIVA PLC 01/11/2021 14:49:51 1301 401 XLON xy4A1S7sgIW AVIVA PLC 01/11/2021 14:48:34 2069 401 XLON xy4A1S7sh8i AVIVA PLC 01/11/2021 14:48:34 2178 401 XLON xy4A1S7sh8k AVIVA PLC 01/11/2021 14:48:34 190 401 XLON xy4A1S7sh8m AVIVA PLC 01/11/2021 14:48:34 50 401 XLON xy4A1S7sh8o AVIVA PLC 01/11/2021 14:48:18 214 401.1 XLON xy4A1S7shJ0 AVIVA PLC 01/11/2021 14:48:18 501 401.1 XLON xy4A1S7shJ@ AVIVA PLC 01/11/2021 14:48:18 37 401.1 XLON xy4A1S7shJ2 AVIVA PLC 01/11/2021 14:48:18 316 401.1 XLON xy4A1S7shJy AVIVA PLC 01/11/2021 14:48:18 500 401.1 XLON xy4A1S7shJK AVIVA PLC 01/11/2021 14:48:18 141 401.1 XLON xy4A1S7shJI AVIVA PLC 01/11/2021 14:48:18 960 401.1 XLON xy4A1S7shJM AVIVA PLC 01/11/2021 14:47:31 3808 400.9 XLON xy4A1S7sehS AVIVA PLC 01/11/2021 14:47:01 910 401 XLON xy4A1S7se4U AVIVA PLC 01/11/2021 14:47:01 350 401 XLON xy4A1S7se7W AVIVA PLC 01/11/2021 14:47:01 215 401 XLON xy4A1S7se7B AVIVA PLC 01/11/2021 14:47:01 451 401 XLON xy4A1S7se7D AVIVA PLC 01/11/2021 14:46:00 3601 401 XLON xy4A1S7sfhN AVIVA PLC 01/11/2021 14:46:00 1184 401 XLON xy4A1S7sfhP AVIVA PLC 01/11/2021 14:45:11 2172 401.1 XLON xy4A1S7sf87 AVIVA PLC 01/11/2021 14:45:11 500 401.1 XLON xy4A1S7sf8B AVIVA PLC 01/11/2021 14:45:11 504 401.1 XLON xy4A1S7sf89 AVIVA PLC 01/11/2021 14:45:11 500 401.1 XLON xy4A1S7sf8F AVIVA PLC 01/11/2021 14:45:11 216 401.1 XLON xy4A1S7sf8D AVIVA PLC 01/11/2021 14:45:11 1625 401.1 XLON xy4A1S7sf8J AVIVA PLC 01/11/2021 14:45:11 979 401.1 XLON xy4A1S7sf8H AVIVA PLC 01/11/2021 14:44:54 616 401 XLON xy4A1S7sfPb AVIVA PLC 01/11/2021 14:43:24 440 401 XLON xy4A1S7sM9w AVIVA PLC 01/11/2021 14:43:24 1188 401 XLON xy4A1S7sM95 AVIVA PLC 01/11/2021 14:41:07 1128 400.8 XLON xy4A1S7sNNy AVIVA PLC 01/11/2021 14:40:56 1159 400.9 XLON xy4A1S7sNT4 AVIVA PLC 01/11/2021 14:40:49 1763 401 XLON xy4A1S7sNVy AVIVA PLC 01/11/2021 14:40:49 550 401 XLON xy4A1S7sNV@ AVIVA PLC 01/11/2021 14:40:49 1252 401 XLON xy4A1S7sNV4 AVIVA PLC 01/11/2021 14:40:49 1391 401 XLON xy4A1S7sNV6 AVIVA PLC 01/11/2021 14:39:58 2029 401.1 XLON xy4A1S7sKzn AVIVA PLC 01/11/2021 14:39:58 1403 401.1 XLON xy4A1S7sKzp AVIVA PLC 01/11/2021 14:39:58 41 401.1 BATE xy4A1S7sKzr AVIVA PLC 01/11/2021 14:39:58 800 401.1 BATE xy4A1S7sKzt AVIVA PLC 01/11/2021 14:39:45 116 401.2 XLON xy4A1S7sKuT AVIVA PLC 01/11/2021 14:39:45 4286 401.2 XLON xy4A1S7sKuV AVIVA PLC 01/11/2021 14:39:15 790 401.2 XLON xy4A1S7sKBI AVIVA PLC 01/11/2021 14:38:21 2671 401 XLON xy4A1S7sLhw AVIVA PLC 01/11/2021 14:38:21 1628 401 XLON xy4A1S7sLhy AVIVA PLC 01/11/2021 14:38:16 1096 401.1 XLON xy4A1S7sLrA AVIVA PLC 01/11/2021 14:38:16 190 401.1 XLON xy4A1S7sLrK AVIVA PLC 01/11/2021 14:38:16 444 401.1 XLON xy4A1S7sLrI AVIVA PLC 01/11/2021 14:38:16 158 401.1 XLON xy4A1S7sLrM AVIVA PLC 01/11/2021 14:38:16 691 401.1 XLON xy4A1S7sLrC AVIVA PLC 01/11/2021 14:38:16 500 401.1 XLON xy4A1S7sLrG AVIVA PLC 01/11/2021 14:38:16 688 401.1 XLON xy4A1S7sLrE AVIVA PLC 01/11/2021 14:38:16 404 401.1 XLON xy4A1S7sLrQ AVIVA PLC 01/11/2021 14:38:16 856 401.1 XLON xy4A1S7sLrO AVIVA PLC 01/11/2021 14:37:17 919 401.1 XLON xy4A1S7sL8$ AVIVA PLC 01/11/2021 14:37:17 610 401.1 XLON xy4A1S7sL85 AVIVA PLC 01/11/2021 14:37:17 359 401.1 XLON xy4A1S7sL83 AVIVA PLC 01/11/2021 14:37:17 572 401.1 XLON xy4A1S7sL81 AVIVA PLC 01/11/2021 14:35:36 851 400.9 BATE xy4A1S7sIE3 AVIVA PLC 01/11/2021 14:35:36 249 400.9 BATE xy4A1S7sIE5 AVIVA PLC 01/11/2021 14:35:36 782 400.9 XLON xy4A1S7sIE1 AVIVA PLC 01/11/2021 14:35:33 1874 400.9 XLON xy4A1S7sI9T AVIVA PLC 01/11/2021 14:35:33 201 400.9 BATE xy4A1S7sI8a AVIVA PLC 01/11/2021 14:35:33 2854 401 XLON xy4A1S7sI8m AVIVA PLC 01/11/2021 14:35:33 998 401 BATE xy4A1S7sI8o AVIVA PLC 01/11/2021 14:35:33 854 401 BATE xy4A1S7sI8q AVIVA PLC 01/11/2021 14:35:19 521 401.1 XLON xy4A1S7sIGY AVIVA PLC 01/11/2021 14:35:19 500 401.1 XLON xy4A1S7sIGg AVIVA PLC 01/11/2021 14:35:19 241 401.1 XLON xy4A1S7sIGe AVIVA PLC 01/11/2021 14:35:19 1707 401.1 XLON xy4A1S7sIGk AVIVA PLC 01/11/2021 14:35:19 1081 401.1 XLON xy4A1S7sIGi AVIVA PLC 01/11/2021 14:35:19 1364 401.1 XLON xy4A1S7sIGa AVIVA PLC 01/11/2021 14:35:19 562 401.1 XLON xy4A1S7sIGc AVIVA PLC 01/11/2021 14:34:04 1895 400.9 BATE xy4A1S7sJuf AVIVA PLC 01/11/2021 14:34:04 1332 400.8 BATE xy4A1S7sJud AVIVA PLC 01/11/2021 14:34:03 3024 400.9 XLON xy4A1S7sJx2 AVIVA PLC 01/11/2021 14:32:47 33 400.9 BATE xy4A1S7sGhf AVIVA PLC 01/11/2021 14:32:47 50 400.9 BATE xy4A1S7sGhh AVIVA PLC 01/11/2021 14:32:47 82 400.9 BATE xy4A1S7sGhj AVIVA PLC 01/11/2021 14:32:47 182 400.9 BATE xy4A1S7sGhl AVIVA PLC 01/11/2021 14:32:47 69 400.9 BATE xy4A1S7sGhn AVIVA PLC 01/11/2021 14:32:47 785 400.9 BATE xy4A1S7sGhp AVIVA PLC 01/11/2021 14:32:47 120 400.9 BATE xy4A1S7sGhr AVIVA PLC 01/11/2021 14:32:47 51 400.9 BATE xy4A1S7sGht AVIVA PLC 01/11/2021 14:32:47 167 400.9 BATE xy4A1S7sGhw AVIVA PLC 01/11/2021 14:32:47 199 400.9 BATE xy4A1S7sGh@ AVIVA PLC 01/11/2021 14:32:47 98 400.9 BATE xy4A1S7sGh0 AVIVA PLC 01/11/2021 14:32:47 1345 400.9 XLON xy4A1S7sGhy AVIVA PLC 01/11/2021 14:32:26 40 400.9 BATE xy4A1S7sGvJ AVIVA PLC 01/11/2021 14:32:26 142 400.9 BATE xy4A1S7sGvL AVIVA PLC 01/11/2021 14:32:26 31 400.9 BATE xy4A1S7sGvN AVIVA PLC 01/11/2021 14:32:26 345 400.9 BATE xy4A1S7sGvP AVIVA PLC 01/11/2021 14:32:22 2390 400.8 XLON xy4A1S7sGxM AVIVA PLC 01/11/2021 14:32:22 1830 400.8 XLON xy4A1S7sGxU AVIVA PLC 01/11/2021 14:31:50 211 400.9 BATE xy4A1S7sGNc AVIVA PLC 01/11/2021 14:31:49 472 400.9 BATE xy4A1S7sGNN AVIVA PLC 01/11/2021 14:31:33 3444 400.9 XLON xy4A1S7sGUn AVIVA PLC 01/11/2021 14:31:04 29 400.9 BATE xy4A1S7sHfF AVIVA PLC 01/11/2021 14:31:04 456 400.9 BATE xy4A1S7sHfH AVIVA PLC 01/11/2021 14:31:04 924 400.9 BATE xy4A1S7sHfL AVIVA PLC 01/11/2021 14:31:04 190 400.9 BATE xy4A1S7sHfJ AVIVA PLC 01/11/2021 14:31:04 500 400.9 BATE xy4A1S7sHfP AVIVA PLC 01/11/2021 14:31:04 600 400.9 BATE xy4A1S7sHfN AVIVA PLC 01/11/2021 14:31:04 1293 400.9 BATE xy4A1S7sHeh AVIVA PLC 01/11/2021 14:31:04 2421 400.9 XLON xy4A1S7sHef AVIVA PLC 01/11/2021 14:29:51 296 400.9 XLON xy4A1S7sHJO AVIVA PLC 01/11/2021 14:29:51 214 400.9 XLON xy4A1S7sHJQ AVIVA PLC 01/11/2021 14:29:51 508 400.9 XLON xy4A1S7sHJS AVIVA PLC 01/11/2021 14:29:37 440 400.9 BATE xy4A1S7sUbg AVIVA PLC 01/11/2021 14:29:36 1536 400.9 XLON xy4A1S7sUbI AVIVA PLC 01/11/2021 14:29:31 9 400.9 BATE xy4A1S7sUcA AVIVA PLC 01/11/2021 14:29:27 500 400.9 BATE xy4A1S7sUYE AVIVA PLC 01/11/2021 14:29:26 500 400.9 BATE xy4A1S7sUjZ AVIVA PLC 01/11/2021 14:29:26 3431 400.9 XLON xy4A1S7sUj4 AVIVA PLC 01/11/2021 14:29:26 186 400.9 XLON xy4A1S7sUj6 AVIVA PLC 01/11/2021 14:29:26 370 400.9 BATE xy4A1S7sUj8 AVIVA PLC 01/11/2021 14:29:26 615 400.9 BATE xy4A1S7sUjA AVIVA PLC 01/11/2021 14:29:26 223 400.9 BATE xy4A1S7sUjC AVIVA PLC 01/11/2021 14:29:00 2122 400.9 XLON xy4A1S7sUyl AVIVA PLC 01/11/2021 14:29:00 1629 400.9 XLON xy4A1S7sUyn AVIVA PLC 01/11/2021 14:28:26 1802 401 XLON xy4A1S7sUAO AVIVA PLC 01/11/2021 14:28:26 2216 401 XLON xy4A1S7sUAQ AVIVA PLC 01/11/2021 14:26:06 2506 400.9 XLON xy4A1S7sVJk AVIVA PLC 01/11/2021 14:26:06 737 400.9 BATE xy4A1S7sVJm AVIVA PLC 01/11/2021 14:26:06 218 400.9 BATE xy4A1S7sVJo AVIVA PLC 01/11/2021 14:26:03 3050 401 XLON xy4A1S7sVT@ AVIVA PLC 01/11/2021 14:26:03 1731 401 BATE xy4A1S7sVT0 AVIVA PLC 01/11/2021 14:24:21 115 400.7 XLON xy4A1S7sSHO AVIVA PLC 01/11/2021 14:24:21 618 400.7 XLON xy4A1S7sSHQ AVIVA PLC 01/11/2021 14:24:04 1148 400.8 XLON xy4A1S7sSQM AVIVA PLC 01/11/2021 14:24:04 642 400.8 BATE xy4A1S7sSQO AVIVA PLC 01/11/2021 14:23:54 560 400.8 XLON xy4A1S7sTXt AVIVA PLC 01/11/2021 14:23:54 234 400.8 XLON xy4A1S7sTX7 AVIVA PLC 01/11/2021 14:23:54 831 400.8 BATE xy4A1S7sTX9 AVIVA PLC 01/11/2021 14:23:45 30 400.8 BATE xy4A1S7sTij AVIVA PLC 01/11/2021 14:23:45 1509 400.8 XLON xy4A1S7sTik AVIVA PLC 01/11/2021 14:23:45 1660 400.9 BATE xy4A1S7sTi0 AVIVA PLC 01/11/2021 14:23:45 2800 400.9 XLON xy4A1S7sTi@ AVIVA PLC 01/11/2021 14:23:31 500 401 XLON xy4A1S7sTqt AVIVA PLC 01/11/2021 14:23:31 176 401 XLON xy4A1S7sTqr AVIVA PLC 01/11/2021 14:23:31 569 401 XLON xy4A1S7sTqz AVIVA PLC 01/11/2021 14:23:31 33 401 XLON xy4A1S7sTqv AVIVA PLC 01/11/2021 14:23:31 1481 401 XLON xy4A1S7sTq1 AVIVA PLC 01/11/2021 14:23:31 2268 401 XLON xy4A1S7sTq$ AVIVA PLC 01/11/2021 14:22:28 1615 401 XLON xy4A1S7sT8o AVIVA PLC 01/11/2021 14:22:28 257 401 XLON xy4A1S7sT8q AVIVA PLC 01/11/2021 14:22:28 394 401 XLON xy4A1S7sT8s AVIVA PLC 01/11/2021 14:22:28 106 401 XLON xy4A1S7sT8u AVIVA PLC 01/11/2021 14:22:28 1055 401 BATE xy4A1S7sT8w AVIVA PLC 01/11/2021 14:22:18 624 401 BATE xy4A1S7sTMQ AVIVA PLC 01/11/2021 14:21:04 968 400.8 XLON xy4A1S7sQ2j AVIVA PLC 01/11/2021 14:21:04 505 400.9 BATE xy4A1S7sQDv AVIVA PLC 01/11/2021 14:21:04 1631 400.9 XLON xy4A1S7sQDF AVIVA PLC 01/11/2021 14:21:04 752 401 BATE xy4A1S7sQDI AVIVA PLC 01/11/2021 14:21:04 3718 401 XLON xy4A1S7sQDG AVIVA PLC 01/11/2021 14:20:24 106 401.1 BATE xy4A1S7sQO3 AVIVA PLC 01/11/2021 14:20:24 27 401.1 BATE xy4A1S7sQO5 AVIVA PLC 01/11/2021 14:20:24 500 401.1 BATE xy4A1S7sQOA AVIVA PLC 01/11/2021 14:20:20 668 401.1 BATE xy4A1S7sRah AVIVA PLC 01/11/2021 14:20:20 245 401.1 BATE xy4A1S7sRaj AVIVA PLC 01/11/2021 14:20:20 2314 401.1 XLON xy4A1S7sRal AVIVA PLC 01/11/2021 14:20:20 1539 401.1 XLON xy4A1S7sRan AVIVA PLC 01/11/2021 14:20:20 175 401.1 BATE xy4A1S7sRav AVIVA PLC 01/11/2021 14:20:20 595 401.1 BATE xy4A1S7sRax AVIVA PLC 01/11/2021 14:19:31 92 401.1 XLON xy4A1S7sRzK AVIVA PLC 01/11/2021 14:19:31 163 401.1 BATE xy4A1S7sRzM AVIVA PLC 01/11/2021 14:19:31 65 401.1 BATE xy4A1S7sRzO AVIVA PLC 01/11/2021 14:19:31 624 401.1 BATE xy4A1S7sRzQ AVIVA PLC 01/11/2021 14:19:30 2372 401.1 XLON xy4A1S7sRyt AVIVA PLC 01/11/2021 14:19:30 1033 401.1 XLON xy4A1S7sRyv AVIVA PLC 01/11/2021 14:19:25 1589 401.1 BATE xy4A1S7sRv@ AVIVA PLC 01/11/2021 14:18:10 1230 400.9 BATE xy4A1S7sOiw AVIVA PLC 01/11/2021 14:18:10 1772 401 BATE xy4A1S7sOiy AVIVA PLC 01/11/2021 14:18:10 2896 401 XLON xy4A1S7sOi@ AVIVA PLC 01/11/2021 14:17:37 804 401.1 XLON xy4A1S7sO@Z AVIVA PLC 01/11/2021 14:17:37 449 401.1 XLON xy4A1S7sO@b AVIVA PLC 01/11/2021 14:17:37 1346 401.1 XLON xy4A1S7sO@o AVIVA PLC 01/11/2021 14:17:37 1040 401.1 XLON xy4A1S7sO@m AVIVA PLC 01/11/2021 14:17:37 233 401.1 XLON xy4A1S7sO@g AVIVA PLC 01/11/2021 14:17:37 544 401.1 XLON xy4A1S7sO@f AVIVA PLC 01/11/2021 14:17:37 500 401.1 XLON xy4A1S7sO@k AVIVA PLC 01/11/2021 14:17:37 194 401.1 XLON xy4A1S7sO@i AVIVA PLC 01/11/2021 14:17:37 711 401.1 XLON xy4A1S7sO@d AVIVA PLC 01/11/2021 14:16:16 1700 401 XLON xy4A1S7sPWC AVIVA PLC 01/11/2021 14:16:16 2154 401 XLON xy4A1S7sPWE AVIVA PLC 01/11/2021 14:16:16 1436 401 BATE xy4A1S7sPWG AVIVA PLC 01/11/2021 14:15:33 1362 401 BATE xy4A1S7sPvN AVIVA PLC 01/11/2021 14:15:33 212 401 BATE xy4A1S7sPvP AVIVA PLC 01/11/2021 14:15:32 4529 401 XLON xy4A1S7sPvR AVIVA PLC 01/11/2021 14:15:21 540 401.1 BATE xy4A1S7sP1W AVIVA PLC 01/11/2021 14:15:21 46 401.1 BATE xy4A1S7sP1Y AVIVA PLC 01/11/2021 14:15:21 88 401.1 BATE xy4A1S7sP1a AVIVA PLC 01/11/2021 14:15:21 500 401.1 BATE xy4A1S7sP1c AVIVA PLC 01/11/2021 14:15:21 171 401.1 BATE xy4A1S7sP1g AVIVA PLC 01/11/2021 14:15:21 195 401.1 BATE xy4A1S7sP1e AVIVA PLC 01/11/2021 14:14:45 820 401.1 BATE xy4A1S7sPOe AVIVA PLC 01/11/2021 14:14:45 51 401.1 BATE xy4A1S7sPOc AVIVA PLC 01/11/2021 14:13:07 734 400.9 XLON xy4A1S7s6B9 AVIVA PLC 01/11/2021 14:13:07 768 400.9 XLON xy4A1S7s6BB AVIVA PLC 01/11/2021 14:12:22 505 400.9 BATE xy4A1S7s7kd AVIVA PLC 01/11/2021 14:12:22 79 400.9 BATE xy4A1S7s7kh AVIVA PLC 01/11/2021 14:12:22 219 400.9 BATE xy4A1S7s7kj AVIVA PLC 01/11/2021 14:12:22 100 400.9 BATE xy4A1S7s7kl AVIVA PLC 01/11/2021 14:12:22 1646 400.9 XLON xy4A1S7s7kf AVIVA PLC 01/11/2021 14:12:16 1820 401 BATE xy4A1S7s7qW AVIVA PLC 01/11/2021 14:12:16 1279 401 XLON xy4A1S7s7rS AVIVA PLC 01/11/2021 14:12:16 366 401 XLON xy4A1S7s7rU AVIVA PLC 01/11/2021 14:12:01 651 401.1 BATE xy4A1S7s7yd AVIVA PLC 01/11/2021 14:11:45 3750 401.1 XLON xy4A1S7s75k AVIVA PLC 01/11/2021 14:11:36 500 401.2 BATE xy4A1S7s70L AVIVA PLC 01/11/2021 14:11:30 1138 401.2 BATE xy4A1S7s7Dh AVIVA PLC 01/11/2021 14:11:30 1647 401.2 XLON xy4A1S7s7Dj AVIVA PLC 01/11/2021 14:11:30 2633 401.2 XLON xy4A1S7s7Dn AVIVA PLC 01/11/2021 14:10:42 500 401.1 BATE xy4A1S7s4bx AVIVA PLC 01/11/2021 14:10:42 210 401.1 BATE xy4A1S7s4bv AVIVA PLC 01/11/2021 14:09:14 172 401 BATE xy4A1S7s4Ac AVIVA PLC 01/11/2021 14:09:14 971 401 BATE xy4A1S7s4Ae AVIVA PLC 01/11/2021 14:09:14 1322 401 XLON xy4A1S7s4AY AVIVA PLC 01/11/2021 14:09:14 311 401 XLON xy4A1S7s4Aa AVIVA PLC 01/11/2021 14:08:51 2876 401 XLON xy4A1S7s4Pd AVIVA PLC 01/11/2021 14:08:36 961 401 XLON xy4A1S7s5XQ AVIVA PLC 01/11/2021 14:08:18 513 401 BATE xy4A1S7s5gC AVIVA PLC 01/11/2021 14:08:17 874 401.1 BATE xy4A1S7s5rz AVIVA PLC 01/11/2021 14:08:17 237 401.1 BATE xy4A1S7s5rx AVIVA PLC 01/11/2021 14:08:17 299 401.1 BATE xy4A1S7s5rv AVIVA PLC 01/11/2021 14:08:17 3922 401 XLON xy4A1S7s5rV AVIVA PLC 01/11/2021 14:08:17 227 401 XLON xy4A1S7s5qX AVIVA PLC 01/11/2021 14:07:33 274 401 BATE xy4A1S7s50h AVIVA PLC 01/11/2021 14:07:33 433 401 BATE xy4A1S7s50j AVIVA PLC 01/11/2021 14:07:33 148 401 BATE xy4A1S7s50l AVIVA PLC 01/11/2021 14:07:33 25 401 BATE xy4A1S7s50u AVIVA PLC 01/11/2021 14:07:33 512 401 BATE xy4A1S7s50D AVIVA PLC 01/11/2021 14:06:27 500 400.7 BATE xy4A1S7s2io AVIVA PLC 01/11/2021 14:06:27 600 400.7 BATE xy4A1S7s2im AVIVA PLC 01/11/2021 14:06:27 37 400.8 BATE xy4A1S7s2ik AVIVA PLC 01/11/2021 14:06:27 2455 400.7 XLON xy4A1S7s2iy AVIVA PLC 01/11/2021 14:06:27 1130 400.7 BATE xy4A1S7s2i@ AVIVA PLC 01/11/2021 14:06:13 3891 400.8 XLON xy4A1S7s2qD AVIVA PLC 01/11/2021 14:06:13 129 400.8 XLON xy4A1S7s2qF AVIVA PLC 01/11/2021 14:04:08 1321 400.6 XLON xy4A1S7s3ut AVIVA PLC 01/11/2021 14:04:08 1 400.6 XLON xy4A1S7s3uF AVIVA PLC 01/11/2021 14:04:08 1641 400.6 XLON xy4A1S7s3uH AVIVA PLC 01/11/2021 14:03:23 770 400.7 BATE xy4A1S7s3UC AVIVA PLC 01/11/2021 14:03:20 1158 400.7 XLON xy4A1S7s3R@ AVIVA PLC 01/11/2021 14:03:20 2812 400.7 XLON xy4A1S7s3R0 AVIVA PLC 01/11/2021 14:03:20 526 400.7 BATE xy4A1S7s3R2 AVIVA PLC 01/11/2021 14:03:20 1847 400.8 BATE xy4A1S7s3RC AVIVA PLC 01/11/2021 14:03:19 4680 400.9 XLON xy4A1S7s3QC AVIVA PLC 01/11/2021 14:03:19 863 400.9 XLON xy4A1S7s3QO AVIVA PLC 01/11/2021 14:02:01 3853 400.7 XLON xy4A1S7s0Lt AVIVA PLC 01/11/2021 14:02:01 1800 400.7 BATE xy4A1S7s0Lv AVIVA PLC 01/11/2021 14:00:51 1053 400.7 BATE xy4A1S7s1n5 AVIVA PLC 01/11/2021 14:00:51 617 400.7 XLON xy4A1S7s1n1 AVIVA PLC 01/11/2021 14:00:51 768 400.7 XLON xy4A1S7s1n3 AVIVA PLC 01/11/2021 14:00:51 358 400.7 BATE xy4A1S7s1n7 AVIVA PLC 01/11/2021 14:00:51 163 400.7 BATE xy4A1S7s1n9 AVIVA PLC 01/11/2021 13:59:50 1137 400.8 XLON xy4A1S7sEat AVIVA PLC 01/11/2021 13:59:50 839 400.8 BATE xy4A1S7sEav AVIVA PLC 01/11/2021 13:59:50 100 400.8 BATE xy4A1S7sEax AVIVA PLC 01/11/2021 13:59:31 127 400.7 XLON xy4A1S7sEiN AVIVA PLC 01/11/2021 13:59:31 679 400.7 XLON xy4A1S7sEiP AVIVA PLC 01/11/2021 13:58:57 178 400.8 XLON xy4A1S7sEyC AVIVA PLC 01/11/2021 13:58:57 1187 400.8 XLON xy4A1S7sEyE AVIVA PLC 01/11/2021 13:58:57 1116 400.8 BATE xy4A1S7sEyQ AVIVA PLC 01/11/2021 13:58:57 1558 400.9 XLON xy4A1S7sE$h AVIVA PLC 01/11/2021 13:58:57 754 400.9 XLON xy4A1S7sE$j AVIVA PLC 01/11/2021 13:58:57 500 400.9 XLON xy4A1S7sE$l AVIVA PLC 01/11/2021 13:58:57 300 400.9 XLON xy4A1S7sE$n AVIVA PLC 01/11/2021 13:58:57 1175 400.8 XLON xy4A1S7sE$3 AVIVA PLC 01/11/2021 13:58:57 650 400.9 XLON xy4A1S7sE$5 AVIVA PLC 01/11/2021 13:58:57 2680 400.9 XLON xy4A1S7sE$C AVIVA PLC 01/11/2021 13:58:57 1840 400.9 BATE xy4A1S7sE$E AVIVA PLC 01/11/2021 13:57:20 1470 400.8 BATE xy4A1S7sFhd AVIVA PLC 01/11/2021 13:57:20 3488 400.8 XLON xy4A1S7sFhe AVIVA PLC 01/11/2021 13:57:20 706 400.8 XLON xy4A1S7sFhg AVIVA PLC 01/11/2021 13:57:20 15 400.8 XLON xy4A1S7sFhH AVIVA PLC 01/11/2021 13:55:15 964 400.6 BATE xy4A1S7sCq$ AVIVA PLC 01/11/2021 13:55:14 1168 400.6 XLON xy4A1S7sCqC AVIVA PLC 01/11/2021 13:55:14 646 400.6 BATE xy4A1S7sCqE AVIVA PLC 01/11/2021 13:55:14 399 400.7 XLON xy4A1S7sCtb AVIVA PLC 01/11/2021 13:55:14 2264 400.7 XLON xy4A1S7sCtd AVIVA PLC 01/11/2021 13:54:09 1070 400.6 XLON xy4A1S7sCOZ AVIVA PLC 01/11/2021 13:54:09 1075 400.7 BATE xy4A1S7sCOf AVIVA PLC 01/11/2021 13:54:09 759 400.7 XLON xy4A1S7sCOb AVIVA PLC 01/11/2021 13:54:09 1137 400.7 XLON xy4A1S7sCOd AVIVA PLC 01/11/2021 13:53:45 1682 400.7 XLON xy4A1S7sDlP AVIVA PLC 01/11/2021 13:53:45 1043 400.7 XLON xy4A1S7sDlR AVIVA PLC 01/11/2021 13:53:45 391 400.7 XLON xy4A1S7sDlT AVIVA PLC 01/11/2021 13:53:27 1076 400.7 BATE xy4A1S7sDme AVIVA PLC 01/11/2021 13:53:27 1533 400.8 BATE xy4A1S7sDmi AVIVA PLC 01/11/2021 13:53:27 1831 400.8 XLON xy4A1S7sDmg AVIVA PLC 01/11/2021 13:53:21 1154 400.9 BATE xy4A1S7sDzs AVIVA PLC 01/11/2021 13:53:21 2341 400.9 XLON xy4A1S7sDzq AVIVA PLC 01/11/2021 13:51:50 1753 400.6 BATE xy4A1S7sAWC AVIVA PLC 01/11/2021 13:51:50 4237 400.6 XLON xy4A1S7sAWE AVIVA PLC 01/11/2021 13:51:42 16 400.6 XLON xy4A1S7sAej AVIVA PLC 01/11/2021 13:50:03 1210 400.4 XLON xy4A1S7sBYi AVIVA PLC 01/11/2021 13:49:40 436 400.4 BATE xy4A1S7sBvP AVIVA PLC 01/11/2021 13:49:40 73 400.4 BATE xy4A1S7sBvR AVIVA PLC 01/11/2021 13:49:40 63 400.4 BATE xy4A1S7sBvT AVIVA PLC 01/11/2021 13:49:28 654 400.4 XLON xy4A1S7sB0g AVIVA PLC 01/11/2021 13:49:28 461 400.4 XLON xy4A1S7sB0i AVIVA PLC 01/11/2021 13:49:20 200 400.4 XLON xy4A1S7sBC$ AVIVA PLC 01/11/2021 13:49:10 561 400.5 BATE xy4A1S7sBAP AVIVA PLC 01/11/2021 13:49:10 664 400.5 XLON xy4A1S7sBAR AVIVA PLC 01/11/2021 13:49:10 934 400.5 XLON xy4A1S7sBAT AVIVA PLC 01/11/2021 13:49:02 866 400.6 BATE xy4A1S7sBGB AVIVA PLC 01/11/2021 13:49:02 669 400.6 XLON xy4A1S7sBGD AVIVA PLC 01/11/2021 13:49:02 830 400.6 XLON xy4A1S7sBGF AVIVA PLC 01/11/2021 13:48:32 1729 400.7 XLON xy4A1S7s8k3 AVIVA PLC 01/11/2021 13:48:10 663 400.7 BATE xy4A1S7s8vo AVIVA PLC 01/11/2021 13:48:10 144 400.7 BATE xy4A1S7s8vs AVIVA PLC 01/11/2021 13:48:10 226 400.7 BATE xy4A1S7s8vu AVIVA PLC 01/11/2021 13:48:10 317 400.7 XLON xy4A1S7s8vk AVIVA PLC 01/11/2021 13:48:10 725 400.7 XLON xy4A1S7s8vm AVIVA PLC 01/11/2021 13:48:10 1902 400.7 XLON xy4A1S7s8vq AVIVA PLC 01/11/2021 13:48:03 707 400.7 BATE xy4A1S7s844 AVIVA PLC 01/11/2021 13:48:03 35 400.7 BATE xy4A1S7s846 AVIVA PLC 01/11/2021 13:47:48 696 400.7 BATE xy4A1S7s89i AVIVA PLC 01/11/2021 13:47:48 46 400.7 BATE xy4A1S7s89k AVIVA PLC 01/11/2021 13:46:21 1449 400.6 XLON xy4A1S7s9Dc AVIVA PLC 01/11/2021 13:46:20 1363 400.7 XLON xy4A1S7s9C5 AVIVA PLC 01/11/2021 13:46:20 506 400.7 BATE xy4A1S7s9C7 AVIVA PLC 01/11/2021 13:46:20 57 400.7 BATE xy4A1S7s9C9 AVIVA PLC 01/11/2021 13:45:58 559 400.8 BATE xy4A1S7s9HH AVIVA PLC 01/11/2021 13:45:28 867 400.8 XLON xy4A1S7tse1 AVIVA PLC 01/11/2021 13:45:26 545 400.9 BATE xy4A1S7tshE AVIVA PLC 01/11/2021 13:45:26 1145 400.9 XLON xy4A1S7tshC AVIVA PLC 01/11/2021 13:45:26 1633 401 XLON xy4A1S7tshG AVIVA PLC 01/11/2021 13:45:26 777 401 BATE xy4A1S7tshI AVIVA PLC 01/11/2021 13:45:10 2298 401.1 XLON xy4A1S7tsu5 AVIVA PLC 01/11/2021 13:45:10 1087 401.1 BATE xy4A1S7tsu9 AVIVA PLC 01/11/2021 13:45:10 814 401.2 BATE xy4A1S7tsuG AVIVA PLC 01/11/2021 13:45:10 3804 401.2 XLON xy4A1S7tsuC AVIVA PLC 01/11/2021 13:45:10 952 401.2 BATE xy4A1S7tsuN AVIVA PLC 01/11/2021 13:45:10 704 401.3 XLON xy4A1S7tsuE AVIVA PLC 01/11/2021 13:45:10 65 401.3 XLON xy4A1S7tsuI AVIVA PLC 01/11/2021 13:44:11 704 401.3 XLON xy4A1S7tsVV AVIVA PLC 01/11/2021 13:44:11 500 401.3 XLON xy4A1S7tsUY AVIVA PLC 01/11/2021 13:44:11 11 401.3 XLON xy4A1S7tsUc AVIVA PLC 01/11/2021 13:44:11 696 401.3 XLON xy4A1S7tsUW AVIVA PLC 01/11/2021 13:44:11 512 401.3 XLON xy4A1S7tsUm AVIVA PLC 01/11/2021 13:43:15 2000 401.2 XLON xy4A1S7ttzN AVIVA PLC 01/11/2021 13:43:15 1090 401.2 BATE xy4A1S7ttzP AVIVA PLC 01/11/2021 13:42:15 959 401 BATE xy4A1S7tqaD AVIVA PLC 01/11/2021 13:42:15 3859 401 XLON xy4A1S7tqaB AVIVA PLC 01/11/2021 13:42:00 1568 401 BATE xy4A1S7tqe3 AVIVA PLC 01/11/2021 13:41:15 2603 400.4 XLON xy4A1S7tqC6 AVIVA PLC 01/11/2021 13:41:15 1256 400.5 XLON xy4A1S7tqCF AVIVA PLC 01/11/2021 13:41:15 480 400.5 XLON xy4A1S7tqCH AVIVA PLC 01/11/2021 13:41:14 210 400.3 BATE xy4A1S7tqEu AVIVA PLC 01/11/2021 13:41:14 706 400.3 BATE xy4A1S7tqEw AVIVA PLC 01/11/2021 13:41:14 6 400.3 XLON xy4A1S7tqEE AVIVA PLC 01/11/2021 13:41:14 622 400.3 XLON xy4A1S7tqEN AVIVA PLC 01/11/2021 13:40:21 594 400.3 BATE xy4A1S7trka AVIVA PLC 01/11/2021 13:40:21 455 400.3 BATE xy4A1S7trkg AVIVA PLC 01/11/2021 13:40:21 500 400.3 BATE xy4A1S7trkc AVIVA PLC 01/11/2021 13:40:21 604 400.3 BATE xy4A1S7trke AVIVA PLC 01/11/2021 13:40:15 1408 400.3 XLON xy4A1S7trex AVIVA PLC 01/11/2021 13:40:15 57 400.3 XLON xy4A1S7treA AVIVA PLC 01/11/2021 13:39:12 1145 400.3 XLON xy4A1S7trO7 AVIVA PLC 01/11/2021 13:39:12 266 400.3 XLON xy4A1S7trOL AVIVA PLC 01/11/2021 13:39:12 500 400.3 XLON xy4A1S7trOF AVIVA PLC 01/11/2021 13:39:12 169 400.3 XLON xy4A1S7trOH AVIVA PLC 01/11/2021 13:39:12 1098 400.3 XLON xy4A1S7trOJ AVIVA PLC 01/11/2021 13:39:12 530 400.3 XLON xy4A1S7trO9 AVIVA PLC 01/11/2021 13:39:12 567 400.3 XLON xy4A1S7trOB AVIVA PLC 01/11/2021 13:39:12 243 400.3 XLON xy4A1S7trOD AVIVA PLC 01/11/2021 13:39:12 683 400.3 XLON xy4A1S7trRi AVIVA PLC 01/11/2021 13:38:51 455 400.2 BATE xy4A1S7tofl AVIVA PLC 01/11/2021 13:38:06 683 400.2 BATE xy4A1S7toF9 AVIVA PLC 01/11/2021 13:37:53 1798 400.2 BATE xy4A1S7toGL AVIVA PLC 01/11/2021 13:37:53 298 400.2 XLON xy4A1S7toGC AVIVA PLC 01/11/2021 13:37:53 1416 400.2 XLON xy4A1S7toGE AVIVA PLC 01/11/2021 13:37:53 1995 400.2 XLON xy4A1S7toGG AVIVA PLC 01/11/2021 13:36:20 472 400 XLON xy4A1S7tpKB AVIVA PLC 01/11/2021 13:36:20 3197 400 XLON xy4A1S7tpKD AVIVA PLC 01/11/2021 13:36:20 319 400 BATE xy4A1S7tpKF AVIVA PLC 01/11/2021 13:36:20 455 400 BATE xy4A1S7tpKH AVIVA PLC 01/11/2021 13:36:05 156 400 XLON xy4A1S7tpP8 AVIVA PLC 01/11/2021 13:36:05 503 400 BATE xy4A1S7tpPA AVIVA PLC 01/11/2021 13:36:05 245 400 BATE xy4A1S7tpPC AVIVA PLC 01/11/2021 13:35:45 3063 400.1 XLON xy4A1S7tmkg AVIVA PLC 01/11/2021 13:35:45 662 400.1 BATE xy4A1S7tmki AVIVA PLC 01/11/2021 13:35:45 404 400.1 BATE xy4A1S7tmkk AVIVA PLC 01/11/2021 13:35:12 1651 400.2 BATE xy4A1S7tm1Q AVIVA PLC 01/11/2021 13:35:12 2781 400.2 XLON xy4A1S7tm1O AVIVA PLC 01/11/2021 13:33:50 1002 400 XLON xy4A1S7tnDu AVIVA PLC 01/11/2021 13:33:50 1195 400 BATE xy4A1S7tnDw AVIVA PLC 01/11/2021 13:33:44 957 400.1 BATE xy4A1S7tn9H AVIVA PLC 01/11/2021 13:33:44 909 400.1 XLON xy4A1S7tn9J AVIVA PLC 01/11/2021 13:33:44 1375 400.1 XLON xy4A1S7tn9L AVIVA PLC 01/11/2021 13:33:43 718 400.1 BATE xy4A1S7tnAf AVIVA PLC 01/11/2021 13:33:41 70 400.1 BATE xy4A1S7tnK$ AVIVA PLC 01/11/2021 13:33:16 500 400.1 BATE xy4A1S7t@ZS AVIVA PLC 01/11/2021 13:33:16 136 400.1 BATE xy4A1S7t@ZQ AVIVA PLC 01/11/2021 13:33:01 962 400 XLON xy4A1S7t@tJ AVIVA PLC 01/11/2021 13:33:01 696 400 XLON xy4A1S7t@tL AVIVA PLC 01/11/2021 13:33:01 3383 400 XLON xy4A1S7t@si AVIVA PLC 01/11/2021 13:33:01 986 400 XLON xy4A1S7t@sk AVIVA PLC 01/11/2021 13:32:51 275 400.1 BATE xy4A1S7t@yh AVIVA PLC 01/11/2021 13:32:51 500 400.1 BATE xy4A1S7t@yj AVIVA PLC 01/11/2021 13:32:42 802 400 XLON xy4A1S7t@uT AVIVA PLC 01/11/2021 13:32:25 1151 400 XLON xy4A1S7t@CV AVIVA PLC 01/11/2021 13:32:25 420 400 XLON xy4A1S7t@FX AVIVA PLC 01/11/2021 13:30:28 1070 399.5 XLON xy4A1S7tyZd AVIVA PLC 01/11/2021 13:30:27 1380 399.5 XLON xy4A1S7tyjw AVIVA PLC 01/11/2021 13:30:20 603 399.6 XLON xy4A1S7tyhL AVIVA PLC 01/11/2021 13:30:20 38 399.7 XLON xy4A1S7tygr AVIVA PLC 01/11/2021 13:30:20 825 399.7 XLON xy4A1S7tygt AVIVA PLC 01/11/2021 13:29:52 2099 399.6 XLON xy4A1S7tyNl AVIVA PLC 01/11/2021 13:29:51 2557 399.7 XLON xy4A1S7tyN4 AVIVA PLC 01/11/2021 13:28:04 622 399.6 XLON xy4A1S7tzEo AVIVA PLC 01/11/2021 13:28:04 984 399.6 XLON xy4A1S7tzEq AVIVA PLC 01/11/2021 13:28:04 1968 399.7 XLON xy4A1S7tzEB AVIVA PLC 01/11/2021 13:27:29 683 399.8 XLON xy4A1S7twaw AVIVA PLC 01/11/2021 13:27:16 2453 399.8 XLON xy4A1S7twkp AVIVA PLC 01/11/2021 13:26:04 3017 399.8 XLON xy4A1S7twVa AVIVA PLC 01/11/2021 13:25:36 1117 399.9 XLON xy4A1S7txk4 AVIVA PLC 01/11/2021 13:25:36 2292 400 XLON xy4A1S7txk9 AVIVA PLC 01/11/2021 13:25:36 333 400 XLON xy4A1S7txkB AVIVA PLC 01/11/2021 13:22:41 2067 399.8 XLON xy4A1S7tu09 AVIVA PLC 01/11/2021 13:22:41 450 399.8 XLON xy4A1S7tu0B AVIVA PLC 01/11/2021 13:22:41 2615 399.8 XLON xy4A1S7tu0H AVIVA PLC 01/11/2021 13:22:41 1178 399.8 XLON xy4A1S7tu0J AVIVA PLC 01/11/2021 13:22:02 1046 399.8 XLON xy4A1S7tuTm AVIVA PLC 01/11/2021 13:22:02 1743 399.8 XLON xy4A1S7tuTo AVIVA PLC 01/11/2021 13:21:45 100 399.8 XLON xy4A1S7tvbe AVIVA PLC 01/11/2021 13:18:58 1730 399.5 XLON xy4A1S7tcfY AVIVA PLC 01/11/2021 13:18:58 46 399.5 XLON xy4A1S7tcfa AVIVA PLC 01/11/2021 13:18:20 282 399.6 XLON xy4A1S7tc7L AVIVA PLC 01/11/2021 13:18:20 190 399.6 XLON xy4A1S7tc7N AVIVA PLC 01/11/2021 13:18:20 502 399.6 XLON xy4A1S7tc7P AVIVA PLC 01/11/2021 13:18:20 704 399.6 XLON xy4A1S7tc7R AVIVA PLC 01/11/2021 13:17:16 1715 399.7 XLON xy4A1S7tcRG AVIVA PLC 01/11/2021 13:17:16 2589 399.8 XLON xy4A1S7tcRI AVIVA PLC 01/11/2021 13:17:16 1320 399.8 XLON xy4A1S7tcRK AVIVA PLC 01/11/2021 13:16:48 500 399.9 XLON xy4A1S7tdlS AVIVA PLC 01/11/2021 13:16:48 506 399.9 XLON xy4A1S7tdlQ AVIVA PLC 01/11/2021 13:14:16 1426 399.8 XLON xy4A1S7ta$h AVIVA PLC 01/11/2021 13:14:16 1086 399.8 XLON xy4A1S7ta$j AVIVA PLC 01/11/2021 13:13:16 2795 399.8 XLON xy4A1S7taT4 AVIVA PLC 01/11/2021 13:11:29 2328 399.9 XLON xy4A1S7tbE3 AVIVA PLC 01/11/2021 13:11:24 2442 400 XLON xy4A1S7tb8J AVIVA PLC 01/11/2021 13:11:24 1057 400 XLON xy4A1S7tb8L AVIVA PLC 01/11/2021 13:10:39 496 400 XLON xy4A1S7tbR@ AVIVA PLC 01/11/2021 13:10:36 1276 400 XLON xy4A1S7tbQp AVIVA PLC 01/11/2021 13:10:36 1278 400 XLON xy4A1S7tbQr AVIVA PLC 01/11/2021 13:09:46 601 400 XLON xy4A1S7tYqo AVIVA PLC 01/11/2021 13:08:41 656 400 XLON xy4A1S7tYDx AVIVA PLC 01/11/2021 13:08:41 2413 400 XLON xy4A1S7tYD5 AVIVA PLC 01/11/2021 13:08:41 723 400 XLON xy4A1S7tYD7 AVIVA PLC 01/11/2021 13:07:25 1669 400.1 XLON xy4A1S7tZW6 AVIVA PLC 01/11/2021 13:07:25 415 400.1 XLON xy4A1S7tZW8 AVIVA PLC 01/11/2021 13:07:25 500 400.1 XLON xy4A1S7tZWA AVIVA PLC 01/11/2021 13:07:25 798 400.1 XLON xy4A1S7tZWG AVIVA PLC 01/11/2021 13:07:25 500 400.1 XLON xy4A1S7tZWI AVIVA PLC 01/11/2021 13:07:25 178 400.1 XLON xy4A1S7tZWC AVIVA PLC 01/11/2021 13:07:25 148 400.1 XLON xy4A1S7tZWE AVIVA PLC 01/11/2021 13:07:24 909 400.1 XLON xy4A1S7tZWU AVIVA PLC 01/11/2021 13:05:32 821 399.8 XLON xy4A1S7tZSD AVIVA PLC 01/11/2021 13:05:32 1245 399.8 XLON xy4A1S7tZSF AVIVA PLC 01/11/2021 13:04:50 1061 399.9 XLON xy4A1S7tWhz AVIVA PLC 01/11/2021 13:04:50 247 399.9 XLON xy4A1S7tWh$ AVIVA PLC 01/11/2021 13:04:00 1111 400 XLON xy4A1S7tW36 AVIVA PLC 01/11/2021 13:04:00 1638 400 XLON xy4A1S7tW38 AVIVA PLC 01/11/2021 13:03:21 2547 400 XLON xy4A1S7tWV1 AVIVA PLC 01/11/2021 13:01:48 765 399.9 XLON xy4A1S7tX1P AVIVA PLC 01/11/2021 13:01:48 488 400 XLON xy4A1S7tX1T AVIVA PLC 01/11/2021 13:01:48 604 400 XLON xy4A1S7tX1V AVIVA PLC 01/11/2021 13:01:24 854 399.9 XLON xy4A1S7tXAw AVIVA PLC 01/11/2021 13:01:13 334 399.9 XLON xy4A1S7tXMJ AVIVA PLC 01/11/2021 13:01:06 1261 399.9 XLON xy4A1S7tXJz AVIVA PLC 01/11/2021 13:01:06 1018 399.9 XLON xy4A1S7tXJ$ AVIVA PLC 01/11/2021 13:00:03 876 399.9 XLON xy4A1S7tkp5 AVIVA PLC 01/11/2021 13:00:03 500 399.9 XLON xy4A1S7tkp7 AVIVA PLC 01/11/2021 13:00:03 500 399.9 XLON xy4A1S7tkp9 AVIVA PLC 01/11/2021 13:00:03 4097 399.9 XLON xy4A1S7tkpQ AVIVA PLC 01/11/2021 12:58:18 253 400 XLON xy4A1S7tlXJ AVIVA PLC 01/11/2021 12:58:18 2297 400 XLON xy4A1S7tlXL AVIVA PLC 01/11/2021 12:58:02 1567 400 XLON xy4A1S7tlex AVIVA PLC 01/11/2021 12:58:02 550 400 XLON xy4A1S7tle$ AVIVA PLC 01/11/2021 12:58:02 950 400 XLON xy4A1S7tle1 AVIVA PLC 01/11/2021 12:58:02 500 400 XLON xy4A1S7tle3 AVIVA PLC 01/11/2021 12:58:02 500 400 XLON xy4A1S7tle5 AVIVA PLC 01/11/2021 12:58:02 730 400 XLON xy4A1S7tlez AVIVA PLC 01/11/2021 12:58:02 2411 400 XLON xy4A1S7tleN AVIVA PLC 01/11/2021 12:54:16 1150 399.9 XLON xy4A1S7tiMp AVIVA PLC 01/11/2021 12:54:16 410 399.9 XLON xy4A1S7tiMr AVIVA PLC 01/11/2021 12:53:58 901 400 XLON xy4A1S7tiPd AVIVA PLC 01/11/2021 12:53:16 1385 399.9 XLON xy4A1S7tjhe AVIVA PLC 01/11/2021 12:52:52 675 399.9 XLON xy4A1S7tjoE AVIVA PLC 01/11/2021 12:52:51 1325 399.9 XLON xy4A1S7tjzI AVIVA PLC 01/11/2021 12:52:51 386 399.9 XLON xy4A1S7tjzK AVIVA PLC 01/11/2021 12:52:19 3259 399.9 XLON xy4A1S7tj3a AVIVA PLC 01/11/2021 12:50:23 849 399.9 XLON xy4A1S7tg6R AVIVA PLC 01/11/2021 12:49:32 1039 399.9 XLON xy4A1S7tgUQ AVIVA PLC 01/11/2021 12:49:32 783 400 XLON xy4A1S7tgQB AVIVA PLC 01/11/2021 12:49:32 557 400 XLON xy4A1S7tgQF AVIVA PLC 01/11/2021 12:49:32 350 400 XLON xy4A1S7tgQD AVIVA PLC 01/11/2021 12:49:32 2383 400 XLON xy4A1S7tgQO AVIVA PLC 01/11/2021 12:49:07 197 400.1 XLON xy4A1S7theQ AVIVA PLC 01/11/2021 12:49:07 599 400.1 XLON xy4A1S7thhc AVIVA PLC 01/11/2021 12:49:07 500 400.1 XLON xy4A1S7theS AVIVA PLC 01/11/2021 12:49:07 688 400.1 XLON xy4A1S7theU AVIVA PLC 01/11/2021 12:49:07 1380 400.1 XLON xy4A1S7thhW AVIVA PLC 01/11/2021 12:49:07 1531 400.1 XLON xy4A1S7thhY AVIVA PLC 01/11/2021 12:47:56 500 400 XLON xy4A1S7thIJ AVIVA PLC 01/11/2021 12:47:56 500 400 XLON xy4A1S7thIL AVIVA PLC 01/11/2021 12:47:56 69 400 XLON xy4A1S7thIH AVIVA PLC 01/11/2021 12:47:56 1608 399.9 XLON xy4A1S7thIR AVIVA PLC 01/11/2021 12:47:32 169 399.9 XLON xy4A1S7teXv AVIVA PLC 01/11/2021 12:47:32 616 399.9 XLON xy4A1S7teX$ AVIVA PLC 01/11/2021 12:45:24 2481 399.8 XLON xy4A1S7tePh AVIVA PLC 01/11/2021 12:44:19 1353 399.8 XLON xy4A1S7tf78 AVIVA PLC 01/11/2021 12:44:19 147 399.8 XLON xy4A1S7tf7D AVIVA PLC 01/11/2021 12:44:00 1308 399.8 XLON xy4A1S7tfBf AVIVA PLC 01/11/2021 12:42:24 732 399.8 XLON xy4A1S7tM72 AVIVA PLC 01/11/2021 12:42:15 499 399.9 XLON xy4A1S7tM2X AVIVA PLC 01/11/2021 12:42:15 549 399.9 XLON xy4A1S7tM2Z AVIVA PLC 01/11/2021 12:42:15 2535 400 XLON xy4A1S7tM2b AVIVA PLC 01/11/2021 12:41:12 681 399.9 XLON xy4A1S7tNkg AVIVA PLC 01/11/2021 12:41:12 37 399.9 XLON xy4A1S7tNki AVIVA PLC 01/11/2021 12:41:12 253 399.9 XLON xy4A1S7tNkk AVIVA PLC 01/11/2021 12:40:40 1153 400 XLON xy4A1S7tNyZ AVIVA PLC 01/11/2021 12:40:02 140 399.8 XLON xy4A1S7tNEG AVIVA PLC 01/11/2021 12:40:01 452 399.8 XLON xy4A1S7tN84 AVIVA PLC 01/11/2021 12:40:01 903 399.8 XLON xy4A1S7tN86 AVIVA PLC 01/11/2021 12:40:01 500 399.8 XLON xy4A1S7tN88 AVIVA PLC 01/11/2021 12:40:01 1350 399.8 XLON xy4A1S7tN8J AVIVA PLC 01/11/2021 12:40:01 1117 399.8 XLON xy4A1S7tN8L AVIVA PLC 01/11/2021 12:38:58 1568 399.9 XLON xy4A1S7tKlD AVIVA PLC 01/11/2021 12:38:55 1242 399.9 XLON xy4A1S7tKhI AVIVA PLC 01/11/2021 12:36:55 1366 399.4 XLON xy4A1S7tLud AVIVA PLC 01/11/2021 12:36:37 1300 399.1 XLON xy4A1S7tL3Y AVIVA PLC 01/11/2021 12:36:37 769 399.1 XLON xy4A1S7tL3a AVIVA PLC 01/11/2021 12:36:37 361 399.1 XLON xy4A1S7tL3c AVIVA PLC 01/11/2021 12:36:20 500 399.2 XLON xy4A1S7tL8i AVIVA PLC 01/11/2021 12:36:20 161 399.2 XLON xy4A1S7tL9S AVIVA PLC 01/11/2021 12:36:20 500 399.2 XLON xy4A1S7tL9U AVIVA PLC 01/11/2021 12:36:20 500 399.2 XLON xy4A1S7tL8W AVIVA PLC 01/11/2021 12:36:20 500 399.2 XLON xy4A1S7tL8Y AVIVA PLC 01/11/2021 12:36:20 500 399.2 XLON xy4A1S7tL8c AVIVA PLC 01/11/2021 12:36:20 844 399.2 XLON xy4A1S7tL8e AVIVA PLC 01/11/2021 12:36:20 500 399.2 XLON xy4A1S7tL8g AVIVA PLC 01/11/2021 12:35:30 366 399.1 XLON xy4A1S7tIbc AVIVA PLC 01/11/2021 12:35:30 1954 399.1 XLON xy4A1S7tIbe AVIVA PLC 01/11/2021 12:35:16 583 399.1 XLON xy4A1S7tIZT AVIVA PLC 01/11/2021 12:34:22 526 398.7 XLON xy4A1S7tIv6 AVIVA PLC 01/11/2021 12:34:22 500 398.7 XLON xy4A1S7tIv8 AVIVA PLC 01/11/2021 12:34:22 529 398.7 XLON xy4A1S7tIvA AVIVA PLC 01/11/2021 12:34:22 510 398.7 XLON xy4A1S7tIvE AVIVA PLC 01/11/2021 12:32:24 1743 398.7 XLON xy4A1S7tJg8 AVIVA PLC 01/11/2021 12:32:24 1038 398.7 XLON xy4A1S7tJgM AVIVA PLC 01/11/2021 12:32:24 500 398.7 XLON xy4A1S7tJgI AVIVA PLC 01/11/2021 12:32:24 635 398.7 XLON xy4A1S7tJgK AVIVA PLC 01/11/2021 12:32:24 65 398.7 XLON xy4A1S7tJgA AVIVA PLC 01/11/2021 12:32:24 539 398.7 XLON xy4A1S7tJgC AVIVA PLC 01/11/2021 12:32:24 102 398.7 XLON xy4A1S7tJgE AVIVA PLC 01/11/2021 12:32:24 30 398.7 XLON xy4A1S7tJgG AVIVA PLC 01/11/2021 12:31:25 558 398.7 XLON xy4A1S7tJFe AVIVA PLC 01/11/2021 12:29:31 2010 398.5 XLON xy4A1S7tG52 AVIVA PLC 01/11/2021 12:29:10 723 398.4 XLON xy4A1S7tGCE AVIVA PLC 01/11/2021 12:29:10 3238 398.4 XLON xy4A1S7tGCK AVIVA PLC 01/11/2021 12:28:28 142 398.5 XLON xy4A1S7tGIV AVIVA PLC 01/11/2021 12:28:28 691 398.5 XLON xy4A1S7tGTX AVIVA PLC 01/11/2021 12:28:28 1086 398.5 XLON xy4A1S7tGTZ AVIVA PLC 01/11/2021 12:27:22 1012 398.5 XLON xy4A1S7tHqp AVIVA PLC 01/11/2021 12:27:22 1997 398.5 XLON xy4A1S7tHqr AVIVA PLC 01/11/2021 12:26:20 3615 398.4 XLON xy4A1S7tH9E AVIVA PLC 01/11/2021 12:25:31 623 398.5 XLON xy4A1S7tHOv AVIVA PLC 01/11/2021 12:25:31 296 398.5 XLON xy4A1S7tHOx AVIVA PLC 01/11/2021 12:25:12 781 398.5 XLON xy4A1S7tUXl AVIVA PLC 01/11/2021 12:25:12 1500 398.5 XLON xy4A1S7tUXq AVIVA PLC 01/11/2021 12:25:08 454 398.5 XLON xy4A1S7tUWi AVIVA PLC 01/11/2021 12:25:08 550 398.5 XLON xy4A1S7tUWk AVIVA PLC 01/11/2021 12:25:08 2178 398.5 XLON xy4A1S7tUW$ AVIVA PLC 01/11/2021 12:22:58 505 398.4 XLON xy4A1S7tVah AVIVA PLC 01/11/2021 12:22:58 500 398.4 XLON xy4A1S7tVan AVIVA PLC 01/11/2021 12:22:58 500 398.4 XLON xy4A1S7tVap AVIVA PLC 01/11/2021 12:22:58 500 398.4 XLON xy4A1S7tVar AVIVA PLC 01/11/2021 12:22:58 165 398.4 XLON xy4A1S7tVat AVIVA PLC 01/11/2021 12:22:58 1977 398.4 XLON xy4A1S7tVaj AVIVA PLC 01/11/2021 12:22:58 500 398.4 XLON xy4A1S7tVal AVIVA PLC 01/11/2021 12:22:58 1652 398.4 XLON xy4A1S7tVaw AVIVA PLC 01/11/2021 12:22:58 633 398.4 XLON xy4A1S7tVay AVIVA PLC 01/11/2021 12:21:02 22 398.5 XLON xy4A1S7tVLH AVIVA PLC 01/11/2021 12:21:02 3317 398.5 XLON xy4A1S7tVLJ AVIVA PLC 01/11/2021 12:20:36 1402 398.6 XLON xy4A1S7tVSO AVIVA PLC 01/11/2021 12:20:36 500 398.6 XLON xy4A1S7tVVW AVIVA PLC 01/11/2021 12:20:36 539 398.6 XLON xy4A1S7tVVY AVIVA PLC 01/11/2021 12:20:36 192 398.6 XLON xy4A1S7tVVa AVIVA PLC 01/11/2021 12:20:36 500 398.6 XLON xy4A1S7tVSQ AVIVA PLC 01/11/2021 12:20:36 500 398.6 XLON xy4A1S7tVSS AVIVA PLC 01/11/2021 12:20:36 729 398.6 XLON xy4A1S7tVSU AVIVA PLC 01/11/2021 12:20:36 231 398.6 XLON xy4A1S7tVVe AVIVA PLC 01/11/2021 12:19:37 1023 398.6 XLON xy4A1S7tSmh AVIVA PLC 01/11/2021 12:19:08 432 398.5 XLON xy4A1S7tS52 AVIVA PLC 01/11/2021 12:19:05 1116 398.6 XLON xy4A1S7tS4E AVIVA PLC 01/11/2021 12:18:38 729 398.6 XLON xy4A1S7tS84 AVIVA PLC 01/11/2021 12:17:29 1013 398.6 XLON xy4A1S7tThF AVIVA PLC 01/11/2021 12:17:29 1616 398.6 XLON xy4A1S7tThH AVIVA PLC 01/11/2021 12:17:29 976 398.6 XLON xy4A1S7tThJ AVIVA PLC 01/11/2021 12:15:41 294 398.7 XLON xy4A1S7tTQN AVIVA PLC 01/11/2021 12:15:41 500 398.7 XLON xy4A1S7tTQP AVIVA PLC 01/11/2021 12:15:41 500 398.7 XLON xy4A1S7tQbZ AVIVA PLC 01/11/2021 12:15:41 564 398.7 XLON xy4A1S7tQbb AVIVA PLC 01/11/2021 12:15:41 500 398.7 XLON xy4A1S7tTQR AVIVA PLC 01/11/2021 12:15:41 500 398.7 XLON xy4A1S7tTQT AVIVA PLC 01/11/2021 12:15:41 500 398.7 XLON xy4A1S7tTQV AVIVA PLC 01/11/2021 12:15:41 808 398.7 XLON xy4A1S7tQbX AVIVA PLC 01/11/2021 12:14:42 1060 398.7 XLON xy4A1S7tQ4q AVIVA PLC 01/11/2021 12:14:42 97 398.7 XLON xy4A1S7tQ4w AVIVA PLC 01/11/2021 12:14:42 285 398.7 XLON xy4A1S7tQ4y AVIVA PLC 01/11/2021 12:14:42 1527 398.7 XLON xy4A1S7tQ4@ AVIVA PLC 01/11/2021 12:13:43 14 398.7 XLON xy4A1S7tQQT AVIVA PLC 01/11/2021 12:13:43 285 398.7 XLON xy4A1S7tQQV AVIVA PLC 01/11/2021 12:13:18 1006 398.7 XLON xy4A1S7tRiZ AVIVA PLC 01/11/2021 12:13:18 155 398.7 XLON xy4A1S7tRiX AVIVA PLC 01/11/2021 12:13:18 451 398.7 XLON xy4A1S7tRif AVIVA PLC 01/11/2021 12:13:18 242 398.7 XLON xy4A1S7tRih AVIVA PLC 01/11/2021 12:13:18 273 398.7 XLON xy4A1S7tRij AVIVA PLC 01/11/2021 12:13:18 220 398.7 XLON xy4A1S7tRil AVIVA PLC 01/11/2021 12:13:18 64 398.7 XLON xy4A1S7tRin AVIVA PLC 01/11/2021 12:13:18 103 398.7 XLON xy4A1S7tRiy AVIVA PLC 01/11/2021 12:13:18 500 398.7 XLON xy4A1S7tRi@ AVIVA PLC 01/11/2021 12:13:18 993 398.7 XLON xy4A1S7tRi0 AVIVA PLC 01/11/2021 12:13:18 1451 398.7 XLON xy4A1S7tRi2 AVIVA PLC 01/11/2021 12:13:18 884 398.7 XLON xy4A1S7tRi8 AVIVA PLC 01/11/2021 12:13:18 1194 398.7 XLON xy4A1S7tRiC AVIVA PLC 01/11/2021 12:13:18 470 398.7 XLON xy4A1S7tRiE AVIVA PLC 01/11/2021 12:13:18 500 398.7 XLON xy4A1S7tRiA AVIVA PLC 01/11/2021 12:11:07 640 398.5 XLON xy4A1S7tOXw AVIVA PLC 01/11/2021 12:07:40 500 398.5 XLON xy4A1S7tP08 AVIVA PLC 01/11/2021 12:07:40 1529 398.5 XLON xy4A1S7tP0A AVIVA PLC 01/11/2021 12:07:40 353 398.5 XLON xy4A1S7tP0C AVIVA PLC 01/11/2021 12:07:40 1853 398.5 XLON xy4A1S7tP0J AVIVA PLC 01/11/2021 12:07:40 1606 398.5 XLON xy4A1S7tP0L AVIVA PLC 01/11/2021 12:06:50 1044 398.6 XLON xy4A1S7tPVG AVIVA PLC 01/11/2021 12:05:04 3795 398.6 XLON xy4A1S7t6DZ AVIVA PLC 01/11/2021 12:04:23 683 398.7 XLON xy4A1S7t6SN AVIVA PLC 01/11/2021 12:03:14 398 398.7 XLON xy4A1S7t77X AVIVA PLC 01/11/2021 12:03:14 1812 398.7 XLON xy4A1S7t77Z AVIVA PLC 01/11/2021 12:02:54 1732 398.7 XLON xy4A1S7t7AY AVIVA PLC 01/11/2021 12:02:54 568 398.7 XLON xy4A1S7t7BU AVIVA PLC 01/11/2021 12:02:54 500 398.7 XLON xy4A1S7t7AW AVIVA PLC 01/11/2021 12:01:36 71 398.7 XLON xy4A1S7t4og AVIVA PLC 01/11/2021 12:01:36 3492 398.7 XLON xy4A1S7t4oi AVIVA PLC 01/11/2021 12:01:04 222 398.9 XLON xy4A1S7t41Q AVIVA PLC 01/11/2021 12:01:04 628 398.8 XLON xy4A1S7t41S AVIVA PLC 01/11/2021 11:59:12 1161 398.8 XLON xy4A1S7t557 AVIVA PLC 01/11/2021 11:59:12 1373 398.8 XLON xy4A1S7t559 AVIVA PLC 01/11/2021 11:58:26 2829 398.8 XLON xy4A1S7t59A AVIVA PLC 01/11/2021 11:57:50 1044 398.8 XLON xy4A1S7t5VB AVIVA PLC 01/11/2021 11:57:50 500 398.8 XLON xy4A1S7t5VD AVIVA PLC 01/11/2021 11:57:50 500 398.8 XLON xy4A1S7t5VF AVIVA PLC 01/11/2021 11:57:50 193 398.8 XLON xy4A1S7t5V3 AVIVA PLC 01/11/2021 11:57:50 500 398.8 XLON xy4A1S7t5V5 AVIVA PLC 01/11/2021 11:57:50 500 398.8 XLON xy4A1S7t5V7 AVIVA PLC 01/11/2021 11:57:50 500 398.8 XLON xy4A1S7t5V9 AVIVA PLC 01/11/2021 11:57:50 730 398.8 XLON xy4A1S7t5Vu AVIVA PLC 01/11/2021 11:57:50 171 398.8 XLON xy4A1S7t5Vz AVIVA PLC 01/11/2021 11:57:50 542 398.8 XLON xy4A1S7t5V$ AVIVA PLC 01/11/2021 11:57:50 232 398.8 XLON xy4A1S7t5V1 AVIVA PLC 01/11/2021 11:57:50 1668 398.8 XLON xy4A1S7t5Vs AVIVA PLC 01/11/2021 11:57:50 1087 398.8 XLON xy4A1S7t5VM AVIVA PLC 01/11/2021 11:57:50 171 398.8 XLON xy4A1S7t5VO AVIVA PLC 01/11/2021 11:56:03 1917 398.7 XLON xy4A1S7t20W AVIVA PLC 01/11/2021 11:56:03 2205 398.7 XLON xy4A1S7t20c AVIVA PLC 01/11/2021 11:54:15 1002 398.6 XLON xy4A1S7t3g4 AVIVA PLC 01/11/2021 11:52:03 1451 398.6 XLON xy4A1S7t0W9 AVIVA PLC 01/11/2021 11:52:03 3309 398.7 XLON xy4A1S7t0WB AVIVA PLC 01/11/2021 11:50:01 2694 398.7 XLON xy4A1S7t0Vb AVIVA PLC 01/11/2021 11:48:41 3465 398.8 XLON xy4A1S7t1zJ AVIVA PLC 01/11/2021 11:47:38 4949 398.9 XLON xy4A1S7t1AO AVIVA PLC 01/11/2021 11:47:38 500 398.9 XLON xy4A1S7t1AQ AVIVA PLC 01/11/2021 11:47:38 453 398.9 XLON xy4A1S7t1AS AVIVA PLC 01/11/2021 11:47:38 612 398.9 XLON xy4A1S7t1AU AVIVA PLC 01/11/2021 11:47:38 500 398.9 XLON xy4A1S7t1LW AVIVA PLC 01/11/2021 11:47:32 126 398.9 XLON xy4A1S7t1NR AVIVA PLC 01/11/2021 11:47:32 1 398.9 XLON xy4A1S7t1Mh AVIVA PLC 01/11/2021 11:47:32 2 398.9 XLON xy4A1S7t1Mj AVIVA PLC 01/11/2021 11:47:32 266 398.9 XLON xy4A1S7t1Mn AVIVA PLC 01/11/2021 11:47:32 733 398.9 XLON xy4A1S7t1Mr AVIVA PLC 01/11/2021 11:47:32 1624 398.9 XLON xy4A1S7t1Mt AVIVA PLC 01/11/2021 11:46:40 167 398.8 XLON xy4A1S7tEXJ AVIVA PLC 01/11/2021 11:46:40 106 398.8 XLON xy4A1S7tEXP AVIVA PLC 01/11/2021 11:46:40 550 398.8 XLON xy4A1S7tEXR AVIVA PLC 01/11/2021 11:46:40 129 398.8 XLON xy4A1S7tEXU AVIVA PLC 01/11/2021 11:46:40 26 398.8 XLON xy4A1S7tEWW AVIVA PLC 01/11/2021 11:46:40 2033 398.8 XLON xy4A1S7tEWY AVIVA PLC 01/11/2021 11:42:15 877 398.7 XLON xy4A1S7tFNH AVIVA PLC 01/11/2021 11:42:15 1730 398.7 XLON xy4A1S7tFNJ AVIVA PLC 01/11/2021 11:40:05 441 398.7 XLON xy4A1S7tCKN AVIVA PLC 01/11/2021 11:40:05 422 398.7 XLON xy4A1S7tCKP AVIVA PLC 01/11/2021 11:39:52 567 398.7 XLON xy4A1S7tCI7 AVIVA PLC 01/11/2021 11:39:52 683 398.8 XLON xy4A1S7tCI9 AVIVA PLC 01/11/2021 11:39:03 722 398.8 XLON xy4A1S7tDrX AVIVA PLC 01/11/2021 11:39:03 738 398.8 XLON xy4A1S7tDro AVIVA PLC 01/11/2021 11:39:03 304 398.8 XLON xy4A1S7tDrq AVIVA PLC 01/11/2021 11:38:43 664 398.9 XLON xy4A1S7tDoS AVIVA PLC 01/11/2021 11:38:43 155 398.9 XLON xy4A1S7tDzb AVIVA PLC 01/11/2021 11:38:43 2231 398.9 XLON xy4A1S7tDzd AVIVA PLC 01/11/2021 11:38:26 12 398.9 XLON xy4A1S7tDwU AVIVA PLC 01/11/2021 11:37:24 464 398.9 XLON xy4A1S7tDJT AVIVA PLC 01/11/2021 11:37:24 2500 398.9 XLON xy4A1S7tDJV AVIVA PLC 01/11/2021 11:36:02 1457 398.8 XLON xy4A1S7tA$s AVIVA PLC 01/11/2021 11:36:02 14 398.8 XLON xy4A1S7tA$u AVIVA PLC 01/11/2021 11:35:07 683 398.8 XLON xy4A1S7tAAe AVIVA PLC 01/11/2021 11:35:05 2765 398.8 XLON xy4A1S7tAAs AVIVA PLC 01/11/2021 11:33:55 1291 398.7 XLON xy4A1S7tBfF AVIVA PLC 01/11/2021 11:33:55 1964 398.7 XLON xy4A1S7tBfH AVIVA PLC 01/11/2021 11:33:25 2113 398.6 XLON xy4A1S7tB$O AVIVA PLC 01/11/2021 11:33:25 204 398.6 XLON xy4A1S7tB$Q AVIVA PLC 01/11/2021 11:33:25 528 398.6 XLON xy4A1S7tB@e AVIVA PLC 01/11/2021 11:33:25 296 398.6 XLON xy4A1S7tB@c AVIVA PLC 01/11/2021 11:32:03 134 398.6 XLON xy4A1S7t8ap AVIVA PLC 01/11/2021 11:32:03 628 398.6 XLON xy4A1S7t8ar AVIVA PLC 01/11/2021 11:32:02 722 398.6 XLON xy4A1S7t8aw AVIVA PLC 01/11/2021 11:31:01 2772 398.6 XLON xy4A1S7t8o9 AVIVA PLC 01/11/2021 11:31:01 356 398.6 XLON xy4A1S7t8oB AVIVA PLC 01/11/2021 11:28:13 200 398.5 XLON xy4A1S7t9o9 AVIVA PLC 01/11/2021 11:27:57 1107 398.6 XLON xy4A1S7t9wT AVIVA PLC 01/11/2021 11:27:57 49 398.6 XLON xy4A1S7t9wV AVIVA PLC 01/11/2021 11:27:27 1650 398.7 XLON xy4A1S7t9Ef AVIVA PLC 01/11/2021 11:27:02 1411 398.8 XLON xy4A1S7t9Pp AVIVA PLC 01/11/2021 11:27:02 781 398.8 XLON xy4A1S7t9Pr AVIVA PLC 01/11/2021 11:27:02 292 398.8 XLON xy4A1S7t9Pt AVIVA PLC 01/11/2021 11:26:10 3028 398.8 XLON xy4A1S7msrN AVIVA PLC 01/11/2021 11:25:38 720 398.8 XLON xy4A1S7ms@P AVIVA PLC 01/11/2021 11:25:38 488 398.8 XLON xy4A1S7ms@L AVIVA PLC 01/11/2021 11:24:21 34 398.5 XLON xy4A1S7msQy AVIVA PLC 01/11/2021 11:24:21 838 398.5 XLON xy4A1S7msQ@ AVIVA PLC 01/11/2021 11:23:12 918 398.5 BATE xy4A1S7mtoX AVIVA PLC 01/11/2021 11:23:12 1623 398.5 XLON xy4A1S7mtpV AVIVA PLC 01/11/2021 11:21:51 248 398.6 BATE xy4A1S7mtNg AVIVA PLC 01/11/2021 11:21:51 262 398.6 BATE xy4A1S7mtNi AVIVA PLC 01/11/2021 11:21:51 211 398.6 BATE xy4A1S7mtNk AVIVA PLC 01/11/2021 11:21:51 111 398.6 BATE xy4A1S7mtNm AVIVA PLC 01/11/2021 11:21:50 92 398.6 BATE xy4A1S7mtNy AVIVA PLC 01/11/2021 11:21:50 1661 398.6 XLON xy4A1S7mtN0 AVIVA PLC 01/11/2021 11:21:50 3309 398.6 XLON xy4A1S7mtNA AVIVA PLC 01/11/2021 11:19:41 76 398.6 BATE xy4A1S7mqx$ AVIVA PLC 01/11/2021 11:19:41 214 398.6 BATE xy4A1S7mqx3 AVIVA PLC 01/11/2021 11:19:41 723 398.6 BATE xy4A1S7mqx5 AVIVA PLC 01/11/2021 11:19:41 1233 398.6 XLON xy4A1S7mqxz AVIVA PLC 01/11/2021 11:19:41 787 398.6 XLON xy4A1S7mqx1 AVIVA PLC 01/11/2021 11:19:04 982 398.6 BATE xy4A1S7mqEq AVIVA PLC 01/11/2021 11:19:03 139 398.6 BATE xy4A1S7mqE4 AVIVA PLC 01/11/2021 11:19:03 1155 398.6 XLON xy4A1S7mqE@ AVIVA PLC 01/11/2021 11:19:03 321 398.6 XLON xy4A1S7mqE0 AVIVA PLC 01/11/2021 11:19:03 513 398.6 XLON xy4A1S7mqE2 AVIVA PLC 01/11/2021 11:17:27 1130 398.5 XLON xy4A1S7mrfb AVIVA PLC 01/11/2021 11:17:01 866 398.6 XLON xy4A1S7mrtg AVIVA PLC 01/11/2021 11:16:28 85 398.7 XLON xy4A1S7mr@I AVIVA PLC 01/11/2021 11:16:28 627 398.7 XLON xy4A1S7mr@K AVIVA PLC 01/11/2021 11:16:02 963 398.7 XLON xy4A1S7mr36 AVIVA PLC 01/11/2021 11:16:02 101 398.7 BATE xy4A1S7mr38 AVIVA PLC 01/11/2021 11:16:02 602 398.7 BATE xy4A1S7mr3A AVIVA PLC 01/11/2021 11:16:01 192 398.7 BATE xy4A1S7mr2r AVIVA PLC 01/11/2021 11:16:01 71 398.7 BATE xy4A1S7mr2v AVIVA PLC 01/11/2021 11:16:01 300 398.7 XLON xy4A1S7mr2p AVIVA PLC 01/11/2021 11:16:01 484 398.7 XLON xy4A1S7mr2t AVIVA PLC 01/11/2021 11:15:54 2521 398.7 XLON xy4A1S7mrCX AVIVA PLC 01/11/2021 11:15:54 405 398.7 BATE xy4A1S7mrCZ AVIVA PLC 01/11/2021 11:15:54 114 398.7 BATE xy4A1S7mrCb AVIVA PLC 01/11/2021 11:15:08 365 398.7 BATE xy4A1S7mrTN AVIVA PLC 01/11/2021 11:15:08 555 398.7 BATE xy4A1S7mrTP AVIVA PLC 01/11/2021 11:15:08 1514 398.7 XLON xy4A1S7mrTJ AVIVA PLC 01/11/2021 11:15:08 1199 398.7 XLON xy4A1S7mrTL AVIVA PLC 01/11/2021 11:14:43 686 398.8 XLON xy4A1S7moaw AVIVA PLC 01/11/2021 11:14:43 500 398.8 XLON xy4A1S7moay AVIVA PLC 01/11/2021 11:14:43 64 398.8 XLON xy4A1S7moa@ AVIVA PLC 01/11/2021 11:14:43 11 398.8 XLON xy4A1S7moa0 AVIVA PLC 01/11/2021 11:14:43 499 398.8 XLON xy4A1S7moau AVIVA PLC 01/11/2021 11:12:41 212 398.7 BATE xy4A1S7moCN AVIVA PLC 01/11/2021 11:12:41 153 398.7 BATE xy4A1S7moCP AVIVA PLC 01/11/2021 11:12:41 660 398.7 XLON xy4A1S7moCL AVIVA PLC 01/11/2021 11:12:20 642 398.7 BATE xy4A1S7moHR AVIVA PLC 01/11/2021 11:12:20 1369 398.7 XLON xy4A1S7moHM AVIVA PLC 01/11/2021 11:11:21 939 398.8 XLON xy4A1S7mpYL AVIVA PLC 01/11/2021 11:11:21 47 398.8 XLON xy4A1S7mpYN AVIVA PLC 01/11/2021 11:11:01 671 398.9 BATE xy4A1S7mpeJ AVIVA PLC 01/11/2021 11:11:01 1169 398.9 XLON xy4A1S7mpeF AVIVA PLC 01/11/2021 11:11:01 484 398.9 XLON xy4A1S7mpeH AVIVA PLC 01/11/2021 11:10:02 639 398.9 XLON xy4A1S7mpwr AVIVA PLC 01/11/2021 11:10:02 293 398.9 XLON xy4A1S7mpwt AVIVA PLC 01/11/2021 11:09:36 565 398.9 BATE xy4A1S7mp2N AVIVA PLC 01/11/2021 11:09:36 51 398.9 BATE xy4A1S7mp2P AVIVA PLC 01/11/2021 11:09:36 125 398.9 XLON xy4A1S7mp2H AVIVA PLC 01/11/2021 11:09:36 29 398.9 XLON xy4A1S7mp2J AVIVA PLC 01/11/2021 11:09:36 1331 398.9 XLON xy4A1S7mp2L AVIVA PLC 01/11/2021 11:09:33 1274 399 XLON xy4A1S7mpD4 AVIVA PLC 01/11/2021 11:09:33 645 399 BATE xy4A1S7mpD6 AVIVA PLC 01/11/2021 11:08:34 683 398.9 XLON xy4A1S7mpSQ AVIVA PLC 01/11/2021 11:08:19 317 398.9 XLON xy4A1S7mpQb AVIVA PLC 01/11/2021 11:08:19 327 398.9 XLON xy4A1S7mpQf AVIVA PLC 01/11/2021 11:08:19 317 398.9 XLON xy4A1S7mpQh AVIVA PLC 01/11/2021 11:07:51 483 399 BATE xy4A1S7mmYk AVIVA PLC 01/11/2021 11:07:51 674 399 BATE xy4A1S7mmYm AVIVA PLC 01/11/2021 11:07:50 915 399 XLON xy4A1S7mmYw AVIVA PLC 01/11/2021 11:07:24 477 399 XLON xy4A1S7mmgS AVIVA PLC 01/11/2021 11:07:24 256 399 XLON xy4A1S7mmgU AVIVA PLC 01/11/2021 11:06:56 627 399 XLON xy4A1S7mmzO AVIVA PLC 01/11/2021 11:06:35 590 399.1 XLON xy4A1S7mmwA AVIVA PLC 01/11/2021 11:06:05 643 399 XLON xy4A1S7mmEa AVIVA PLC 01/11/2021 11:06:05 184 399 XLON xy4A1S7mmEc AVIVA PLC 01/11/2021 11:06:04 683 399.1 XLON xy4A1S7mm9l AVIVA PLC 01/11/2021 11:06:02 761 399.1 BATE xy4A1S7mm8x AVIVA PLC 01/11/2021 11:06:02 956 399.1 XLON xy4A1S7mm8t AVIVA PLC 01/11/2021 11:06:02 1360 399.1 XLON xy4A1S7mm8v AVIVA PLC 01/11/2021 11:05:52 627 399.1 BATE xy4A1S7mmLI AVIVA PLC 01/11/2021 11:05:11 136 399.1 XLON xy4A1S7mndl AVIVA PLC 01/11/2021 11:05:11 1762 399.1 XLON xy4A1S7mndn AVIVA PLC 01/11/2021 11:05:11 598 399.1 XLON xy4A1S7mndp AVIVA PLC 01/11/2021 11:04:42 872 399 BATE xy4A1S7mnrM AVIVA PLC 01/11/2021 11:04:42 2648 399 XLON xy4A1S7mnrK AVIVA PLC 01/11/2021 11:02:56 2468 398.8 XLON xy4A1S7mnI9 AVIVA PLC 01/11/2021 11:02:56 796 398.8 BATE xy4A1S7mnIB AVIVA PLC 01/11/2021 11:02:44 11 398.8 XLON xy4A1S7mnP2 AVIVA PLC 01/11/2021 11:02:13 3424 398.8 XLON xy4A1S7m@jd AVIVA PLC 01/11/2021 11:02:08 980 398.9 XLON xy4A1S7m@es AVIVA PLC 01/11/2021 11:02:08 709 398.9 BATE xy4A1S7m@ex AVIVA PLC 01/11/2021 11:01:40 1473 398.9 XLON xy4A1S7m@yp AVIVA PLC 01/11/2021 11:01:40 449 398.9 BATE xy4A1S7m@yr AVIVA PLC 01/11/2021 11:01:40 81 398.9 BATE xy4A1S7m@ys AVIVA PLC 01/11/2021 11:01:40 627 398.9 BATE xy4A1S7m@yu AVIVA PLC 01/11/2021 10:59:43 1049 398.5 XLON xy4A1S7m$f7 AVIVA PLC 01/11/2021 10:59:11 1036 398.4 BATE xy4A1S7m$vw AVIVA PLC 01/11/2021 10:59:11 270 398.5 BATE xy4A1S7m$vH AVIVA PLC 01/11/2021 10:59:11 279 398.5 BATE xy4A1S7m$vJ AVIVA PLC 01/11/2021 10:59:11 186 398.5 BATE xy4A1S7m$vL AVIVA PLC 01/11/2021 10:59:11 556 398.5 BATE xy4A1S7m$vN AVIVA PLC 01/11/2021 10:59:11 154 398.5 XLON xy4A1S7m$vD AVIVA PLC 01/11/2021 10:59:11 1952 398.5 XLON xy4A1S7m$vF AVIVA PLC 01/11/2021 10:59:03 234 398.6 XLON xy4A1S7m$x@ AVIVA PLC 01/11/2021 10:59:03 365 398.6 XLON xy4A1S7m$x0 AVIVA PLC 01/11/2021 10:59:03 421 398.6 XLON xy4A1S7m$x2 AVIVA PLC 01/11/2021 10:59:03 156 398.6 XLON xy4A1S7m$x4 AVIVA PLC 01/11/2021 10:59:03 500 398.6 XLON xy4A1S7m$x6 AVIVA PLC 01/11/2021 10:59:03 950 398.6 XLON xy4A1S7m$x8 AVIVA PLC 01/11/2021 10:59:03 454 398.6 XLON xy4A1S7m$xA AVIVA PLC 01/11/2021 10:59:03 500 398.6 XLON xy4A1S7m$xC AVIVA PLC 01/11/2021 10:59:03 1887 398.6 XLON xy4A1S7m$xI AVIVA PLC 01/11/2021 10:59:03 165 398.6 XLON xy4A1S7m$xK AVIVA PLC 01/11/2021 10:58:10 500 398.4 XLON xy4A1S7m$Bf AVIVA PLC 01/11/2021 10:58:10 480 398.4 XLON xy4A1S7m$Bh AVIVA PLC 01/11/2021 10:58:05 212 398.4 BATE xy4A1S7m$Le AVIVA PLC 01/11/2021 10:58:05 237 398.4 BATE xy4A1S7m$Li AVIVA PLC 01/11/2021 10:58:05 238 398.4 BATE xy4A1S7m$Lk AVIVA PLC 01/11/2021 10:58:05 504 398.4 BATE xy4A1S7m$Lm AVIVA PLC 01/11/2021 10:58:05 2059 398.4 XLON xy4A1S7m$Lg AVIVA PLC 01/11/2021 10:58:02 86 398.4 BATE xy4A1S7m$K4 AVIVA PLC 01/11/2021 10:58:02 825 398.4 XLON xy4A1S7m$K9 AVIVA PLC 01/11/2021 10:56:44 889 398.4 XLON xy4A1S7my@w AVIVA PLC 01/11/2021 10:56:31 852 398.4 BATE xy4A1S7my4$ AVIVA PLC 01/11/2021 10:55:53 623 398.4 BATE xy4A1S7myKI AVIVA PLC 01/11/2021 10:55:29 500 398.4 XLON xy4A1S7myIN AVIVA PLC 01/11/2021 10:55:29 454 398.4 XLON xy4A1S7myIP AVIVA PLC 01/11/2021 10:55:29 490 398.4 XLON xy4A1S7myIR AVIVA PLC 01/11/2021 10:55:29 57 398.4 XLON xy4A1S7myTX AVIVA PLC 01/11/2021 10:55:27 626 398.4 XLON xy4A1S7myVn AVIVA PLC 01/11/2021 10:51:30 209 398.2 XLON xy4A1S7mw4O AVIVA PLC 01/11/2021 10:51:25 400 398.2 XLON xy4A1S7mw1R AVIVA PLC 01/11/2021 10:51:15 518 398.1 XLON xy4A1S7mwC2 AVIVA PLC 01/11/2021 10:51:14 1216 398.2 XLON xy4A1S7mwCH AVIVA PLC 01/11/2021 10:51:06 514 398.3 BATE xy4A1S7mw9l AVIVA PLC 01/11/2021 10:51:06 926 398.3 XLON xy4A1S7mw9h AVIVA PLC 01/11/2021 10:51:06 1216 398.3 XLON xy4A1S7mw9j AVIVA PLC 01/11/2021 10:50:49 3163 398.3 XLON xy4A1S7mwJ3 AVIVA PLC 01/11/2021 10:50:49 683 398.3 BATE xy4A1S7mwJ9 AVIVA PLC 01/11/2021 10:49:21 101 398.3 XLON xy4A1S7mxuJ AVIVA PLC 01/11/2021 10:49:00 990 398.3 XLON xy4A1S7mxFg AVIVA PLC 01/11/2021 10:49:00 1014 398.3 BATE xy4A1S7mxFi AVIVA PLC 01/11/2021 10:48:00 180 398.3 XLON xy4A1S7muXu AVIVA PLC 01/11/2021 10:48:00 1079 398.3 XLON xy4A1S7muXw AVIVA PLC 01/11/2021 10:47:53 866 398.4 BATE xy4A1S7muYv AVIVA PLC 01/11/2021 10:47:53 75 398.4 BATE xy4A1S7muYx AVIVA PLC 01/11/2021 10:47:53 231 398.4 BATE xy4A1S7muYz AVIVA PLC 01/11/2021 10:47:53 1963 398.4 XLON xy4A1S7muYr AVIVA PLC 01/11/2021 10:47:53 376 398.4 XLON xy4A1S7muYt AVIVA PLC 01/11/2021 10:47:41 3239 398.5 XLON xy4A1S7muq7 AVIVA PLC 01/11/2021 10:47:41 222 398.5 BATE xy4A1S7muq9 AVIVA PLC 01/11/2021 10:47:41 628 398.5 BATE xy4A1S7muqB AVIVA PLC 01/11/2021 10:46:46 725 398.5 XLON xy4A1S7muCw AVIVA PLC 01/11/2021 10:46:46 454 398.5 XLON xy4A1S7muCy AVIVA PLC 01/11/2021 10:46:46 490 398.5 XLON xy4A1S7muC@ AVIVA PLC 01/11/2021 10:46:46 500 398.5 XLON xy4A1S7muC0 AVIVA PLC 01/11/2021 10:46:46 556 398.5 BATE xy4A1S7muCF AVIVA PLC 01/11/2021 10:46:46 1978 398.5 XLON xy4A1S7muCD AVIVA PLC 01/11/2021 10:46:45 44 398.5 XLON xy4A1S7muCS AVIVA PLC 01/11/2021 10:46:45 12 398.5 BATE xy4A1S7muCU AVIVA PLC 01/11/2021 10:46:45 361 398.5 BATE xy4A1S7muFW AVIVA PLC 01/11/2021 10:45:04 219 398.4 XLON xy4A1S7mvst AVIVA PLC 01/11/2021 10:45:04 2621 398.4 XLON xy4A1S7mvsv AVIVA PLC 01/11/2021 10:45:04 1199 398.4 BATE xy4A1S7mvsx AVIVA PLC 01/11/2021 10:43:59 525 398.4 BATE xy4A1S7mvHy AVIVA PLC 01/11/2021 10:43:59 273 398.4 BATE xy4A1S7mvH@ AVIVA PLC 01/11/2021 10:43:59 3218 398.4 XLON xy4A1S7mvHw AVIVA PLC 01/11/2021 10:43:22 1981 398.4 XLON xy4A1S7mcax AVIVA PLC 01/11/2021 10:43:22 36 398.4 XLON xy4A1S7mcaz AVIVA PLC 01/11/2021 10:41:14 1225 398.3 XLON xy4A1S7mcH2 AVIVA PLC 01/11/2021 10:41:14 784 398.3 BATE xy4A1S7mcH4 AVIVA PLC 01/11/2021 10:39:59 597 398.4 BATE xy4A1S7mdrh AVIVA PLC 01/11/2021 10:39:59 1781 398.4 XLON xy4A1S7mdrf AVIVA PLC 01/11/2021 10:39:57 2183 398.5 XLON xy4A1S7mdr7 AVIVA PLC 01/11/2021 10:39:57 753 398.5 BATE xy4A1S7mdr9 AVIVA PLC 01/11/2021 10:38:29 66 398.2 XLON xy4A1S7mdEL AVIVA PLC 01/11/2021 10:38:29 233 398.2 XLON xy4A1S7mdEN AVIVA PLC 01/11/2021 10:38:27 2073 398.3 XLON xy4A1S7md9y AVIVA PLC 01/11/2021 10:38:26 1038 398.4 BATE xy4A1S7md95 AVIVA PLC 01/11/2021 10:37:34 352 398.3 BATE xy4A1S7maWN AVIVA PLC 01/11/2021 10:37:34 107 398.3 BATE xy4A1S7maWP AVIVA PLC 01/11/2021 10:37:34 748 398.3 XLON xy4A1S7maWJ AVIVA PLC 01/11/2021 10:37:34 568 398.3 XLON xy4A1S7maWL AVIVA PLC 01/11/2021 10:37:34 398 398.4 XLON xy4A1S7maZa AVIVA PLC 01/11/2021 10:37:34 512 398.4 XLON xy4A1S7maZc AVIVA PLC 01/11/2021 10:36:53 1054 398.3 XLON xy4A1S7mapl AVIVA PLC 01/11/2021 10:36:53 619 398.4 BATE xy4A1S7mapt AVIVA PLC 01/11/2021 10:36:53 295 398.4 XLON xy4A1S7mapn AVIVA PLC 01/11/2021 10:36:53 876 398.4 XLON xy4A1S7mapp AVIVA PLC 01/11/2021 10:36:53 1233 398.4 XLON xy4A1S7mapr AVIVA PLC 01/11/2021 10:36:11 29 398.4 BATE xy4A1S7ma3r AVIVA PLC 01/11/2021 10:36:11 3104 398.4 XLON xy4A1S7ma3p AVIVA PLC 01/11/2021 10:36:11 122 398.4 BATE xy4A1S7ma3t AVIVA PLC 01/11/2021 10:36:11 723 398.4 BATE xy4A1S7ma3v AVIVA PLC 01/11/2021 10:35:39 1059 398.4 BATE xy4A1S7maMl AVIVA PLC 01/11/2021 10:35:39 1872 398.4 XLON xy4A1S7maMh AVIVA PLC 01/11/2021 10:35:39 266 398.4 XLON xy4A1S7maMj AVIVA PLC 01/11/2021 10:32:44 101 398.4 XLON xy4A1S7mbQp AVIVA PLC 01/11/2021 10:32:44 75 398.4 BATE xy4A1S7mbQr AVIVA PLC 01/11/2021 10:32:41 109 398.5 BATE xy4A1S7mYbg AVIVA PLC 01/11/2021 10:32:41 633 398.5 BATE xy4A1S7mYbi AVIVA PLC 01/11/2021 10:32:41 945 398.5 XLON xy4A1S7mYbe AVIVA PLC 01/11/2021 10:32:33 1468 398.5 XLON xy4A1S7mYXt AVIVA PLC 01/11/2021 10:32:33 690 398.5 BATE xy4A1S7mYX2 AVIVA PLC 01/11/2021 10:32:33 93 398.5 BATE xy4A1S7mYX4 AVIVA PLC 01/11/2021 10:32:33 3173 398.5 XLON xy4A1S7mYX0 AVIVA PLC 01/11/2021 10:32:26 640 398.6 XLON xy4A1S7mYjS AVIVA PLC 01/11/2021 10:31:03 2166 398.4 XLON xy4A1S7mY0U AVIVA PLC 01/11/2021 10:31:03 29 398.4 BATE xy4A1S7mY3W AVIVA PLC 01/11/2021 10:31:03 628 398.4 BATE xy4A1S7mY3Y AVIVA PLC 01/11/2021 10:29:20 992 398.5 BATE xy4A1S7mZzC AVIVA PLC 01/11/2021 10:28:50 69 398.4 XLON xy4A1S7mZCa AVIVA PLC 01/11/2021 10:28:50 663 398.5 XLON xy4A1S7mZCl AVIVA PLC 01/11/2021 10:28:49 116 398.5 XLON xy4A1S7mZCn AVIVA PLC 01/11/2021 10:28:49 498 398.6 XLON xy4A1S7mZC4 AVIVA PLC 01/11/2021 10:28:49 613 398.6 XLON xy4A1S7mZC6 AVIVA PLC 01/11/2021 10:28:48 1787 398.7 XLON xy4A1S7mZFO AVIVA PLC 01/11/2021 10:28:02 1298 398.8 XLON xy4A1S7mWai AVIVA PLC 01/11/2021 10:28:02 339 398.8 BATE xy4A1S7mWak AVIVA PLC 01/11/2021 10:28:02 627 398.8 BATE xy4A1S7mWam AVIVA PLC 01/11/2021 10:27:43 142 398.8 BATE xy4A1S7mWlb AVIVA PLC 01/11/2021 10:27:12 797 398.8 XLON xy4A1S7mW@V AVIVA PLC 01/11/2021 10:26:45 362 398.8 XLON xy4A1S7mWA0 AVIVA PLC 01/11/2021 10:26:45 890 398.8 XLON xy4A1S7mWA2 AVIVA PLC 01/11/2021 10:26:01 409 398.9 BATE xy4A1S7mXjf AVIVA PLC 01/11/2021 10:26:01 879 398.9 XLON xy4A1S7mXjd AVIVA PLC 01/11/2021 10:25:59 829 399 BATE xy4A1S7mXld AVIVA PLC 01/11/2021 10:25:59 392 399 XLON xy4A1S7mXlZ AVIVA PLC 01/11/2021 10:25:59 861 399 XLON xy4A1S7mXlb AVIVA PLC 01/11/2021 10:25:00 28 398.9 XLON xy4A1S7mX9e AVIVA PLC 01/11/2021 10:25:00 981 398.9 XLON xy4A1S7mX9g AVIVA PLC 01/11/2021 10:24:10 613 398.9 XLON xy4A1S7mkf8 AVIVA PLC 01/11/2021 10:24:06 878 399 XLON xy4A1S7mkeN AVIVA PLC 01/11/2021 10:24:06 635 399 BATE xy4A1S7mkeQ AVIVA PLC 01/11/2021 10:24:06 31 399 BATE xy4A1S7mkhZ AVIVA PLC 01/11/2021 10:24:06 75 399 BATE xy4A1S7mkhb AVIVA PLC 01/11/2021 10:24:06 27 399 BATE xy4A1S7mkhd AVIVA PLC 01/11/2021 10:24:06 64 399 BATE xy4A1S7mkhf AVIVA PLC 01/11/2021 10:24:06 2133 399 XLON xy4A1S7mkhX AVIVA PLC 01/11/2021 10:24:06 35 399 BATE xy4A1S7mkhh AVIVA PLC 01/11/2021 10:24:06 422 399 XLON xy4A1S7mkhn AVIVA PLC 01/11/2021 10:24:06 665 399 XLON xy4A1S7mkhp AVIVA PLC 01/11/2021 10:24:06 353 399 XLON xy4A1S7mkhr AVIVA PLC 01/11/2021 10:24:06 140 399 XLON xy4A1S7mkht AVIVA PLC 01/11/2021 10:24:06 94 399 BATE xy4A1S7mkhv AVIVA PLC 01/11/2021 10:23:11 97 399 XLON xy4A1S7mkE7 AVIVA PLC 01/11/2021 10:23:00 3253 399 XLON xy4A1S7mkNA AVIVA PLC 01/11/2021 10:22:45 341 399 XLON xy4A1S7mkJB AVIVA PLC 01/11/2021 10:22:42 683 399.1 BATE xy4A1S7mkIn AVIVA PLC 01/11/2021 10:22:42 500 399.1 XLON xy4A1S7mkIz AVIVA PLC 01/11/2021 10:22:42 832 399.1 BATE xy4A1S7mkI7 AVIVA PLC 01/11/2021 10:22:42 567 399.1 XLON xy4A1S7mkI3 AVIVA PLC 01/11/2021 10:22:42 1416 399.1 XLON xy4A1S7mkI5 AVIVA PLC 01/11/2021 10:21:48 266 399.1 XLON xy4A1S7mlrN AVIVA PLC 01/11/2021 10:21:48 691 399.1 XLON xy4A1S7mlrP AVIVA PLC 01/11/2021 10:21:45 450 399 XLON xy4A1S7mltf AVIVA PLC 01/11/2021 10:21:45 575 399 XLON xy4A1S7mltb AVIVA PLC 01/11/2021 10:21:45 453 399 XLON xy4A1S7mltd AVIVA PLC 01/11/2021 10:21:45 407 399 BATE xy4A1S7mltt AVIVA PLC 01/11/2021 10:21:45 1977 399 XLON xy4A1S7mltr AVIVA PLC 01/11/2021 10:21:45 657 399 BATE xy4A1S7mltv AVIVA PLC 01/11/2021 10:21:45 54 399 BATE xy4A1S7mltx AVIVA PLC 01/11/2021 10:20:04 210 398.9 XLON xy4A1S7mifD AVIVA PLC 01/11/2021 10:20:02 426 398.9 BATE xy4A1S7mihY AVIVA PLC 01/11/2021 10:20:02 70 398.9 BATE xy4A1S7miha AVIVA PLC 01/11/2021 10:20:02 431 398.9 BATE xy4A1S7mih5 AVIVA PLC 01/11/2021 10:20:02 198 398.9 BATE xy4A1S7mih7 AVIVA PLC 01/11/2021 10:20:02 683 398.9 BATE xy4A1S7mih9 AVIVA PLC 01/11/2021 10:20:02 1938 398.9 XLON xy4A1S7mih3 AVIVA PLC 01/11/2021 10:19:52 39 398.9 XLON xy4A1S7mitJ AVIVA PLC 01/11/2021 10:19:02 520 398.9 BATE xy4A1S7mi1g AVIVA PLC 01/11/2021 10:19:02 866 398.9 BATE xy4A1S7mi10 AVIVA PLC 01/11/2021 10:19:02 127 398.9 BATE xy4A1S7mi12 AVIVA PLC 01/11/2021 10:16:43 1142 398.8 XLON xy4A1S7mj7z AVIVA PLC 01/11/2021 10:16:43 2677 398.8 XLON xy4A1S7mj76 AVIVA PLC 01/11/2021 10:16:43 454 398.9 XLON xy4A1S7mj7E AVIVA PLC 01/11/2021 10:16:43 147 398.9 XLON xy4A1S7mj78 AVIVA PLC 01/11/2021 10:16:43 742 398.9 XLON xy4A1S7mj7A AVIVA PLC 01/11/2021 10:16:43 500 398.9 XLON xy4A1S7mj7C AVIVA PLC 01/11/2021 10:14:54 435 398.7 XLON xy4A1S7mgss AVIVA PLC 01/11/2021 10:14:51 781 398.8 XLON xy4A1S7mgmd AVIVA PLC 01/11/2021 10:14:51 781 398.8 XLON xy4A1S7mgmf AVIVA PLC 01/11/2021 10:14:37 525 398.8 BATE xy4A1S7mgzL AVIVA PLC 01/11/2021 10:14:27 426 398.8 XLON xy4A1S7mgvt AVIVA PLC 01/11/2021 10:14:23 1468 398.9 XLON xy4A1S7mguO AVIVA PLC 01/11/2021 10:14:23 256 398.9 XLON xy4A1S7mguQ AVIVA PLC 01/11/2021 10:14:23 605 398.9 BATE xy4A1S7mguS AVIVA PLC 01/11/2021 10:14:23 102 398.9 BATE xy4A1S7mguU AVIVA PLC 01/11/2021 10:12:42 664 398.9 XLON xy4A1S7mhY$ AVIVA PLC 01/11/2021 10:12:39 69 399 BATE xy4A1S7mhjQ AVIVA PLC 01/11/2021 10:12:39 1107 399 XLON xy4A1S7mhjO AVIVA PLC 01/11/2021 10:12:39 1252 399.1 XLON xy4A1S7mhiz AVIVA PLC 01/11/2021 10:12:39 772 399.1 XLON xy4A1S7mhi$ AVIVA PLC 01/11/2021 10:12:39 500 399.1 XLON xy4A1S7mhi1 AVIVA PLC 01/11/2021 10:12:39 656 399.1 BATE xy4A1S7mhiU AVIVA PLC 01/11/2021 10:12:39 2946 399.1 XLON xy4A1S7mhiS AVIVA PLC 01/11/2021 10:11:49 1141 399.2 BATE xy4A1S7mh4O AVIVA PLC 01/11/2021 10:11:49 1966 399.2 XLON xy4A1S7mh4M AVIVA PLC 01/11/2021 10:11:44 448 399.2 BATE xy4A1S7mh6z AVIVA PLC 01/11/2021 10:11:44 294 399.2 BATE xy4A1S7mh6$ AVIVA PLC 01/11/2021 10:10:46 11 399.2 XLON xy4A1S7mhVl AVIVA PLC 01/11/2021 10:10:46 73 399.2 BATE xy4A1S7mhVn AVIVA PLC 01/11/2021 10:09:13 624 399.3 BATE xy4A1S7meCg AVIVA PLC 01/11/2021 10:09:13 32 399.3 BATE xy4A1S7meCl AVIVA PLC 01/11/2021 10:09:12 683 399.4 XLON xy4A1S7meFr AVIVA PLC 01/11/2021 10:09:12 22 399.4 XLON xy4A1S7meFu AVIVA PLC 01/11/2021 10:09:12 421 399.4 BATE xy4A1S7meFw AVIVA PLC 01/11/2021 10:09:12 303 399.4 BATE xy4A1S7meFy AVIVA PLC 01/11/2021 10:09:10 753 399.4 XLON xy4A1S7meEN AVIVA PLC 01/11/2021 10:09:08 1286 399.5 XLON xy4A1S7me9G AVIVA PLC 01/11/2021 10:09:08 589 399.5 BATE xy4A1S7me9I AVIVA PLC 01/11/2021 10:09:08 153 399.5 BATE xy4A1S7me9K AVIVA PLC 01/11/2021 10:09:08 735 399.6 XLON xy4A1S7me8f AVIVA PLC 01/11/2021 10:09:08 500 399.6 XLON xy4A1S7me8h AVIVA PLC 01/11/2021 10:09:08 407 399.6 XLON xy4A1S7me8j AVIVA PLC 01/11/2021 10:09:08 953 399.6 XLON xy4A1S7me8l AVIVA PLC 01/11/2021 10:09:08 337 399.6 XLON xy4A1S7me8n AVIVA PLC 01/11/2021 10:08:50 473 399.6 XLON xy4A1S7mePW AVIVA PLC 01/11/2021 10:08:50 626 399.6 XLON xy4A1S7mePY AVIVA PLC 01/11/2021 10:08:50 140 399.6 XLON xy4A1S7mePa AVIVA PLC 01/11/2021 10:06:04 683 399.4 XLON xy4A1S7mMq4 AVIVA PLC 01/11/2021 10:06:04 866 399.4 XLON xy4A1S7mMqI AVIVA PLC 01/11/2021 10:05:58 33 399.4 BATE xy4A1S7mMpv AVIVA PLC 01/11/2021 10:05:57 108 399.4 BATE xy4A1S7mMpU AVIVA PLC 01/11/2021 10:05:57 422 399.4 BATE xy4A1S7mMoW AVIVA PLC 01/11/2021 10:05:57 111 399.4 BATE xy4A1S7mMoY AVIVA PLC 01/11/2021 10:05:57 506 399.4 XLON xy4A1S7mMpS AVIVA PLC 01/11/2021 10:05:56 134 399.5 BATE xy4A1S7mMzB AVIVA PLC 01/11/2021 10:05:56 139 399.5 BATE xy4A1S7mMzD AVIVA PLC 01/11/2021 10:05:56 688 399.5 BATE xy4A1S7mMzF AVIVA PLC 01/11/2021 10:05:56 1501 399.5 XLON xy4A1S7mMz5 AVIVA PLC 01/11/2021 10:05:56 378 399.5 XLON xy4A1S7mMz7 AVIVA PLC 01/11/2021 10:05:56 791 399.5 XLON xy4A1S7mMz9 AVIVA PLC 01/11/2021 10:05:54 512 399.6 XLON xy4A1S7mMyw AVIVA PLC 01/11/2021 10:05:54 1956 399.6 XLON xy4A1S7mMy4 AVIVA PLC 01/11/2021 10:05:54 840 399.6 BATE xy4A1S7mMy6 AVIVA PLC 01/11/2021 10:05:54 366 399.6 BATE xy4A1S7mMy8 AVIVA PLC 01/11/2021 10:04:54 266 399.7 XLON xy4A1S7mMTm AVIVA PLC 01/11/2021 10:04:54 751 399.7 XLON xy4A1S7mMTo AVIVA PLC 01/11/2021 10:04:54 633 399.7 XLON xy4A1S7mMTs AVIVA PLC 01/11/2021 10:04:54 148 399.7 XLON xy4A1S7mMTu AVIVA PLC 01/11/2021 10:02:52 793 399.5 XLON xy4A1S7mNSL AVIVA PLC 01/11/2021 10:02:52 248 399.5 XLON xy4A1S7mNSN AVIVA PLC 01/11/2021 10:02:24 993 399.5 XLON xy4A1S7mKW8 AVIVA PLC 01/11/2021 10:01:45 1183 399.6 XLON xy4A1S7mKpo AVIVA PLC 01/11/2021 10:01:45 483 399.6 BATE xy4A1S7mKpq AVIVA PLC 01/11/2021 10:01:45 63 399.6 BATE xy4A1S7mKps AVIVA PLC 01/11/2021 10:01:43 1485 399.7 XLON xy4A1S7mKo5 AVIVA PLC 01/11/2021 10:01:43 199 399.7 XLON xy4A1S7mKo7 AVIVA PLC 01/11/2021 10:01:14 2914 399.7 XLON xy4A1S7mK0h AVIVA PLC 01/11/2021 10:01:14 249 399.7 XLON xy4A1S7mK0j AVIVA PLC 01/11/2021 10:01:14 747 399.7 BATE xy4A1S7mK0l AVIVA PLC 01/11/2021 10:00:58 865 399.8 BATE xy4A1S7mKEC AVIVA PLC 01/11/2021 10:00:58 1238 399.8 XLON xy4A1S7mKEM AVIVA PLC 01/11/2021 09:58:50 666 399.8 BATE xy4A1S7mL7u AVIVA PLC 01/11/2021 09:58:50 1630 399.8 XLON xy4A1S7mL7s AVIVA PLC 01/11/2021 09:58:43 1456 399.9 XLON xy4A1S7mL2f AVIVA PLC 01/11/2021 09:58:43 814 399.9 BATE xy4A1S7mL2h AVIVA PLC 01/11/2021 09:58:43 29 399.9 BATE xy4A1S7mL2i AVIVA PLC 01/11/2021 09:57:03 993 399.7 XLON xy4A1S7mIo4 AVIVA PLC 01/11/2021 09:56:41 2048 399.7 XLON xy4A1S7mI0d AVIVA PLC 01/11/2021 09:56:41 622 399.7 BATE xy4A1S7mI0f AVIVA PLC 01/11/2021 09:56:41 273 399.7 BATE xy4A1S7mI0h AVIVA PLC 01/11/2021 09:56:40 2048 399.8 XLON xy4A1S7mI0C AVIVA PLC 01/11/2021 09:56:40 209 399.8 BATE xy4A1S7mI0E AVIVA PLC 01/11/2021 09:56:40 26 399.8 BATE xy4A1S7mI0G AVIVA PLC 01/11/2021 09:56:40 641 399.8 BATE xy4A1S7mI0I AVIVA PLC 01/11/2021 09:56:40 101 399.8 BATE xy4A1S7mI0K AVIVA PLC 01/11/2021 09:56:24 1578 400 XLON xy4A1S7mI9f AVIVA PLC 01/11/2021 09:56:24 500 400 XLON xy4A1S7mI9h AVIVA PLC 01/11/2021 09:56:24 500 400 XLON xy4A1S7mI9j AVIVA PLC 01/11/2021 09:56:24 500 400 XLON xy4A1S7mI9l AVIVA PLC 01/11/2021 09:56:24 623 400 XLON xy4A1S7mI9v AVIVA PLC 01/11/2021 09:56:24 500 400 XLON xy4A1S7mI9n AVIVA PLC 01/11/2021 09:56:24 94 400 XLON xy4A1S7mI9p AVIVA PLC 01/11/2021 09:56:24 500 400 XLON xy4A1S7mI9r AVIVA PLC 01/11/2021 09:56:24 669 400 XLON xy4A1S7mI9t AVIVA PLC 01/11/2021 09:56:23 112 400 XLON xy4A1S7mI9$ AVIVA PLC 01/11/2021 09:56:23 500 400 XLON xy4A1S7mI91 AVIVA PLC 01/11/2021 09:56:23 1910 400 XLON xy4A1S7mI93 AVIVA PLC 01/11/2021 09:56:23 500 400 XLON xy4A1S7mI95 AVIVA PLC 01/11/2021 09:56:23 368 400 XLON xy4A1S7mI97 AVIVA PLC 01/11/2021 09:56:23 500 400 XLON xy4A1S7mI8a AVIVA PLC 01/11/2021 09:56:23 950 400 XLON xy4A1S7mI8c AVIVA PLC 01/11/2021 09:56:23 132 400 XLON xy4A1S7mI9U AVIVA PLC 01/11/2021 09:56:23 500 400 XLON xy4A1S7mI8W AVIVA PLC 01/11/2021 09:56:23 500 400 XLON xy4A1S7mI8Y AVIVA PLC 01/11/2021 09:56:23 668 399.9 BATE xy4A1S7mI8v AVIVA PLC 01/11/2021 09:56:23 856 399.9 XLON xy4A1S7mI8t AVIVA PLC 01/11/2021 09:56:23 1953 400 XLON xy4A1S7mI8x AVIVA PLC 01/11/2021 09:56:23 954 400 BATE xy4A1S7mI8z AVIVA PLC 01/11/2021 09:55:10 34 400 XLON xy4A1S7mJs6 AVIVA PLC 01/11/2021 09:53:32 303 400 XLON xy4A1S7mJP3 AVIVA PLC 01/11/2021 09:53:32 229 400 XLON xy4A1S7mJPF AVIVA PLC 01/11/2021 09:53:32 470 400 XLON xy4A1S7mJPH AVIVA PLC 01/11/2021 09:53:32 713 400 XLON xy4A1S7mJPJ AVIVA PLC 01/11/2021 09:53:32 239 400 XLON xy4A1S7mJPR AVIVA PLC 01/11/2021 09:53:32 550 400 XLON xy4A1S7mJPT AVIVA PLC 01/11/2021 09:53:32 683 400 XLON xy4A1S7mJOZ AVIVA PLC 01/11/2021 09:53:31 929 400 XLON xy4A1S7mJRL AVIVA PLC 01/11/2021 09:53:31 1022 400 XLON xy4A1S7mJRN AVIVA PLC 01/11/2021 09:53:31 753 400 BATE xy4A1S7mJRP AVIVA PLC 01/11/2021 09:53:31 227 400 BATE xy4A1S7mJRR AVIVA PLC 01/11/2021 09:50:40 214 400 BATE xy4A1S7mH5Y AVIVA PLC 01/11/2021 09:50:40 329 400 BATE xy4A1S7mH5a AVIVA PLC 01/11/2021 09:50:40 732 400 BATE xy4A1S7mH5l AVIVA PLC 01/11/2021 09:50:31 156 400 XLON xy4A1S7mH0W AVIVA PLC 01/11/2021 09:50:31 452 400 XLON xy4A1S7mH1U AVIVA PLC 01/11/2021 09:49:21 660 399.9 BATE xy4A1S7mUln AVIVA PLC 01/11/2021 09:49:21 1398 399.9 XLON xy4A1S7mUlj AVIVA PLC 01/11/2021 09:49:21 537 399.9 XLON xy4A1S7mUll AVIVA PLC 01/11/2021 09:48:15 600 399.8 BATE xy4A1S7mUKd AVIVA PLC 01/11/2021 09:48:15 763 399.8 BATE xy4A1S7mUKi AVIVA PLC 01/11/2021 09:48:11 641 399.9 XLON xy4A1S7mUHk AVIVA PLC 01/11/2021 09:48:11 454 399.9 XLON xy4A1S7mUHg AVIVA PLC 01/11/2021 09:48:11 500 399.9 XLON xy4A1S7mUHi AVIVA PLC 01/11/2021 09:47:03 458 399.7 BATE xy4A1S7mV@0 AVIVA PLC 01/11/2021 09:47:03 1842 399.7 XLON xy4A1S7mV@@ AVIVA PLC 01/11/2021 09:47:03 355 399.7 BATE xy4A1S7mV@2 AVIVA PLC 01/11/2021 09:45:24 906 399.8 XLON xy4A1S7mSeu AVIVA PLC 01/11/2021 09:45:21 1331 400 XLON xy4A1S7mSg@ AVIVA PLC 01/11/2021 09:45:21 189 400 XLON xy4A1S7mSg0 AVIVA PLC 01/11/2021 09:45:21 500 400 XLON xy4A1S7mSg2 AVIVA PLC 01/11/2021 09:45:21 500 400 XLON xy4A1S7mSg4 AVIVA PLC 01/11/2021 09:45:21 950 400 XLON xy4A1S7mSg6 AVIVA PLC 01/11/2021 09:45:21 500 400 XLON xy4A1S7mSg8 AVIVA PLC 01/11/2021 09:45:21 500 400 XLON xy4A1S7mSgA AVIVA PLC 01/11/2021 09:45:21 1939 399.9 XLON xy4A1S7mSgP AVIVA PLC 01/11/2021 09:45:21 508 399.9 BATE xy4A1S7mSgR AVIVA PLC 01/11/2021 09:45:21 165 399.9 BATE xy4A1S7mSgT AVIVA PLC 01/11/2021 09:45:08 227 400 BATE xy4A1S7mS$a AVIVA PLC 01/11/2021 09:45:08 625 400 BATE xy4A1S7mS$c AVIVA PLC 01/11/2021 09:44:22 400 399.9 BATE xy4A1S7mSKq AVIVA PLC 01/11/2021 09:44:22 550 399.9 BATE xy4A1S7mSKs AVIVA PLC 01/11/2021 09:44:22 1222 399.9 XLON xy4A1S7mSKy AVIVA PLC 01/11/2021 09:43:31 1466 399.9 XLON xy4A1S7mTes AVIVA PLC 01/11/2021 09:43:31 500 399.9 XLON xy4A1S7mTeu AVIVA PLC 01/11/2021 09:43:31 420 399.9 XLON xy4A1S7mTew AVIVA PLC 01/11/2021 09:43:31 950 399.9 XLON xy4A1S7mTey AVIVA PLC 01/11/2021 09:42:26 981 399.8 BATE xy4A1S7mTT6 AVIVA PLC 01/11/2021 09:40:55 185 399.6 XLON xy4A1S7mQFN AVIVA PLC 01/11/2021 09:40:55 730 399.6 XLON xy4A1S7mQFP AVIVA PLC 01/11/2021 09:40:55 1183 399.7 XLON xy4A1S7mQEX AVIVA PLC 01/11/2021 09:40:55 457 399.7 XLON xy4A1S7mQEZ AVIVA PLC 01/11/2021 09:40:55 448 399.7 XLON xy4A1S7mQEb AVIVA PLC 01/11/2021 09:40:55 1205 399.7 BATE xy4A1S7mQEd AVIVA PLC 01/11/2021 09:40:54 789 399.8 BATE xy4A1S7mQEz AVIVA PLC 01/11/2021 09:40:54 2189 399.8 XLON xy4A1S7mQEv AVIVA PLC 01/11/2021 09:40:54 538 399.8 XLON xy4A1S7mQEx AVIVA PLC 01/11/2021 09:39:52 3010 399.9 XLON xy4A1S7mRoT AVIVA PLC 01/11/2021 09:39:52 575 399.9 XLON xy4A1S7mRoV AVIVA PLC 01/11/2021 09:39:52 500 399.9 XLON xy4A1S7mRzW AVIVA PLC 01/11/2021 09:39:52 1845 399.9 BATE xy4A1S7mRze AVIVA PLC 01/11/2021 09:39:52 29 399.9 XLON xy4A1S7mRzk AVIVA PLC 01/11/2021 09:39:52 1900 399.9 XLON xy4A1S7mRzm AVIVA PLC 01/11/2021 09:39:52 394 399.9 BATE xy4A1S7mRzo AVIVA PLC 01/11/2021 09:39:52 576 399.9 BATE xy4A1S7mRzq AVIVA PLC 01/11/2021 09:38:41 970 399.9 BATE xy4A1S7mOln AVIVA PLC 01/11/2021 09:38:41 1926 399.9 XLON xy4A1S7mOll AVIVA PLC 01/11/2021 09:36:57 977 399.8 BATE xy4A1S7mPvS AVIVA PLC 01/11/2021 09:36:57 1014 399.8 XLON xy4A1S7mPvQ AVIVA PLC 01/11/2021 09:36:57 682 399.9 XLON xy4A1S7mPvU AVIVA PLC 01/11/2021 09:36:57 1 399.9 XLON xy4A1S7mPuW AVIVA PLC 01/11/2021 09:36:51 683 399.9 XLON xy4A1S7mP4w AVIVA PLC 01/11/2021 09:36:18 1685 399.6 XLON xy4A1S7mPMs AVIVA PLC 01/11/2021 09:36:11 185 399.4 BATE xy4A1S7mPP2 AVIVA PLC 01/11/2021 09:35:22 2264 399.4 XLON xy4A1S7m6zC AVIVA PLC 01/11/2021 09:35:22 968 399.4 BATE xy4A1S7m6zE AVIVA PLC 01/11/2021 09:35:00 160 399.5 XLON xy4A1S7m6Ea AVIVA PLC 01/11/2021 09:35:00 350 399.5 XLON xy4A1S7m6Ek AVIVA PLC 01/11/2021 09:35:00 500 399.5 XLON xy4A1S7m6Ec AVIVA PLC 01/11/2021 09:35:00 500 399.5 XLON xy4A1S7m6Ee AVIVA PLC 01/11/2021 09:35:00 350 399.5 XLON xy4A1S7m6Eg AVIVA PLC 01/11/2021 09:35:00 500 399.5 XLON xy4A1S7m6Ei AVIVA PLC 01/11/2021 09:35:00 1929 399.4 XLON xy4A1S7m6Ex AVIVA PLC 01/11/2021 09:32:35 882 399.4 XLON xy4A1S7m7Qp AVIVA PLC 01/11/2021 09:32:35 1359 399.5 XLON xy4A1S7m7Qr AVIVA PLC 01/11/2021 09:32:35 598 399.4 BATE xy4A1S7m7Qt AVIVA PLC 01/11/2021 09:32:35 1269 399.5 BATE xy4A1S7m7Qv AVIVA PLC 01/11/2021 09:32:28 1260 399.5 XLON xy4A1S7m4cS AVIVA PLC 01/11/2021 09:32:27 1580 399.6 XLON xy4A1S7m4XR AVIVA PLC 01/11/2021 09:32:27 1346 399.6 XLON xy4A1S7m4XT AVIVA PLC 01/11/2021 09:32:27 9 399.6 XLON xy4A1S7m4XV AVIVA PLC 01/11/2021 09:32:27 1023 399.6 XLON xy4A1S7m4XP AVIVA PLC 01/11/2021 09:31:16 913 399.6 XLON xy4A1S7m4Bc AVIVA PLC 01/11/2021 09:30:04 288 399.6 XLON xy4A1S7m5zs AVIVA PLC 01/11/2021 09:30:04 122 399.7 XLON xy4A1S7m5zx AVIVA PLC 01/11/2021 09:30:04 1436 399.7 XLON xy4A1S7m5zz AVIVA PLC 01/11/2021 09:30:03 1437 399.7 XLON xy4A1S7m5yZ AVIVA PLC 01/11/2021 09:30:02 761 399.7 BATE xy4A1S7m5yf AVIVA PLC 01/11/2021 09:30:02 43 399.9 XLON xy4A1S7m5yV AVIVA PLC 01/11/2021 09:30:02 1584 399.9 XLON xy4A1S7m5$X AVIVA PLC 01/11/2021 09:30:02 1561 399.9 XLON xy4A1S7m5$Z AVIVA PLC 01/11/2021 09:30:02 1548 399.9 XLON xy4A1S7m5$b AVIVA PLC 01/11/2021 09:30:02 1548 399.9 XLON xy4A1S7m5$o AVIVA PLC 01/11/2021 09:30:02 394 399.9 XLON xy4A1S7m5$q AVIVA PLC 01/11/2021 09:30:02 500 399.9 XLON xy4A1S7m5$s AVIVA PLC 01/11/2021 09:30:02 1467 399.9 XLON xy4A1S7m5$u AVIVA PLC 01/11/2021 09:30:02 260 399.8 XLON xy4A1S7m5$3 AVIVA PLC 01/11/2021 09:30:02 1031 399.8 XLON xy4A1S7m5$5 AVIVA PLC 01/11/2021 09:30:02 923 399.9 XLON xy4A1S7m5$7 AVIVA PLC 01/11/2021 09:30:02 1026 399.9 XLON xy4A1S7m5$9 AVIVA PLC 01/11/2021 09:30:02 1197 399.9 BATE xy4A1S7m5$B AVIVA PLC 01/11/2021 09:30:02 43 399.9 XLON xy4A1S7m5$D AVIVA PLC 01/11/2021 09:28:37 950 399.9 XLON xy4A1S7m2fV AVIVA PLC 01/11/2021 09:28:35 550 399.9 XLON xy4A1S7m2hd AVIVA PLC 01/11/2021 09:28:35 466 399.9 XLON xy4A1S7m2hj AVIVA PLC 01/11/2021 09:28:34 283 399.9 XLON xy4A1S7m2hT AVIVA PLC 01/11/2021 09:28:34 683 399.9 BATE xy4A1S7m2gX AVIVA PLC 01/11/2021 09:28:34 1699 400 BATE xy4A1S7m2gY AVIVA PLC 01/11/2021 09:28:34 847 400 BATE xy4A1S7m2ga AVIVA PLC 01/11/2021 09:28:34 275 400 BATE xy4A1S7m2gc AVIVA PLC 01/11/2021 09:28:34 650 400 BATE xy4A1S7m2ge AVIVA PLC 01/11/2021 09:28:34 1994 399.9 XLON xy4A1S7m2gr AVIVA PLC 01/11/2021 09:28:34 954 399.9 BATE xy4A1S7m2gt AVIVA PLC 01/11/2021 09:25:55 238 400 BATE xy4A1S7m3M2 AVIVA PLC 01/11/2021 09:25:55 400 400 BATE xy4A1S7m3M4 AVIVA PLC 01/11/2021 09:25:55 500 400 BATE xy4A1S7m3M6 AVIVA PLC 01/11/2021 09:25:55 539 399.9 XLON xy4A1S7m3MF AVIVA PLC 01/11/2021 09:25:55 199 400 XLON xy4A1S7m3MD AVIVA PLC 01/11/2021 09:25:55 3025 399.9 XLON xy4A1S7m3MK AVIVA PLC 01/11/2021 09:25:55 971 399.9 BATE xy4A1S7m3MO AVIVA PLC 01/11/2021 09:24:54 972 400 BATE xy4A1S7m0qE AVIVA PLC 01/11/2021 09:24:54 2868 400 XLON xy4A1S7m0qC AVIVA PLC 01/11/2021 09:24:15 680 399.9 BATE xy4A1S7m03J AVIVA PLC 01/11/2021 09:24:15 3214 400 XLON xy4A1S7m02o AVIVA PLC 01/11/2021 09:24:15 500 400 XLON xy4A1S7m02q AVIVA PLC 01/11/2021 09:24:15 440 400 XLON xy4A1S7m02s AVIVA PLC 01/11/2021 09:24:15 776 400 XLON xy4A1S7m025 AVIVA PLC 01/11/2021 09:24:15 1818 400 XLON xy4A1S7m027 AVIVA PLC 01/11/2021 09:22:13 2316 399.8 XLON xy4A1S7m1I8 AVIVA PLC 01/11/2021 09:21:10 83 399.3 XLON xy4A1S7mEvg AVIVA PLC 01/11/2021 09:21:10 600 399.3 XLON xy4A1S7mEvi AVIVA PLC 01/11/2021 09:20:27 348 399.3 XLON xy4A1S7mEMJ AVIVA PLC 01/11/2021 09:20:27 411 399.3 XLON xy4A1S7mEML AVIVA PLC 01/11/2021 09:20:27 732 399.3 BATE xy4A1S7mEMN AVIVA PLC 01/11/2021 09:20:16 834 399.4 XLON xy4A1S7mEI9 AVIVA PLC 01/11/2021 09:20:13 1014 399.5 XLON xy4A1S7mETQ AVIVA PLC 01/11/2021 09:20:00 870 399.6 XLON xy4A1S7mFcK AVIVA PLC 01/11/2021 09:19:18 473 399.7 BATE xy4A1S7mFzV AVIVA PLC 01/11/2021 09:19:18 364 399.7 BATE xy4A1S7mFyX AVIVA PLC 01/11/2021 09:19:18 164 399.7 BATE xy4A1S7mFyZ AVIVA PLC 01/11/2021 09:19:18 3288 399.7 XLON xy4A1S7mFyb AVIVA PLC 01/11/2021 09:19:15 500 399.8 XLON xy4A1S7mFys AVIVA PLC 01/11/2021 09:19:15 500 399.8 XLON xy4A1S7mFyu AVIVA PLC 01/11/2021 09:19:15 500 399.8 XLON xy4A1S7mFyw AVIVA PLC 01/11/2021 09:19:15 1540 399.8 XLON xy4A1S7mFyy AVIVA PLC 01/11/2021 09:19:15 118 399.8 XLON xy4A1S7mFyq AVIVA PLC 01/11/2021 09:19:15 1721 399.8 XLON xy4A1S7mFy2 AVIVA PLC 01/11/2021 09:19:15 157 399.8 XLON xy4A1S7mFy4 AVIVA PLC 01/11/2021 09:19:15 377 399.8 XLON xy4A1S7mFyK AVIVA PLC 01/11/2021 09:19:15 266 399.8 XLON xy4A1S7mFyI AVIVA PLC 01/11/2021 09:19:08 547 399.7 BATE xy4A1S7mFvT AVIVA PLC 01/11/2021 09:18:33 1794 399.7 XLON xy4A1S7mFEl AVIVA PLC 01/11/2021 09:18:33 1164 399.7 BATE xy4A1S7mFEq AVIVA PLC 01/11/2021 09:18:33 1931 399.7 XLON xy4A1S7mFEo AVIVA PLC 01/11/2021 09:17:02 950 399.7 XLON xy4A1S7mCyw AVIVA PLC 01/11/2021 09:17:02 112 399.7 BATE xy4A1S7mCy6 AVIVA PLC 01/11/2021 09:17:02 740 399.7 XLON xy4A1S7mCy4 AVIVA PLC 01/11/2021 09:16:54 315 399.7 XLON xy4A1S7mCvS AVIVA PLC 01/11/2021 09:16:54 1200 399.7 XLON xy4A1S7mCvU AVIVA PLC 01/11/2021 09:16:54 237 399.7 BATE xy4A1S7mCua AVIVA PLC 01/11/2021 09:16:54 292 399.7 BATE xy4A1S7mCuc AVIVA PLC 01/11/2021 09:16:54 219 399.7 BATE xy4A1S7mCue AVIVA PLC 01/11/2021 09:16:54 685 399.7 XLON xy4A1S7mCup AVIVA PLC 01/11/2021 09:16:53 1354 399.7 BATE xy4A1S7mCu@ AVIVA PLC 01/11/2021 09:16:53 1930 399.7 XLON xy4A1S7mCuy AVIVA PLC 01/11/2021 09:16:36 1209 399.8 BATE xy4A1S7mC1Q AVIVA PLC 01/11/2021 09:15:50 662 399.6 XLON xy4A1S7mCOD AVIVA PLC 01/11/2021 09:13:05 548 399.5 XLON xy4A1S7mAkn AVIVA PLC 01/11/2021 09:13:05 783 399.6 XLON xy4A1S7mAkt AVIVA PLC 01/11/2021 09:13:05 868 399.7 XLON xy4A1S7mAfn AVIVA PLC 01/11/2021 09:12:48 1399 399.8 XLON xy4A1S7mAti AVIVA PLC 01/11/2021 09:12:48 529 399.8 XLON xy4A1S7mAtk AVIVA PLC 01/11/2021 09:12:47 1164 399.9 XLON xy4A1S7mAt@ AVIVA PLC 01/11/2021 09:12:47 500 399.9 XLON xy4A1S7mAt0 AVIVA PLC 01/11/2021 09:12:47 950 399.9 XLON xy4A1S7mAt4 AVIVA PLC 01/11/2021 09:12:47 627 399.9 XLON xy4A1S7mAt2 AVIVA PLC 01/11/2021 09:12:47 679 399.9 BATE xy4A1S7mAtH AVIVA PLC 01/11/2021 09:12:47 4 399.9 BATE xy4A1S7mAtJ AVIVA PLC 01/11/2021 09:11:42 2294 399.8 XLON xy4A1S7mAGn AVIVA PLC 01/11/2021 09:11:42 1177 399.8 BATE xy4A1S7mAGp AVIVA PLC 01/11/2021 09:10:53 1353 399.7 XLON xy4A1S7mBtD AVIVA PLC 01/11/2021 09:10:53 459 399.7 BATE xy4A1S7mBtF AVIVA PLC 01/11/2021 09:10:48 1227 399.8 BATE xy4A1S7mBmc AVIVA PLC 01/11/2021 09:10:48 2272 399.8 XLON xy4A1S7mBmY AVIVA PLC 01/11/2021 09:10:48 815 399.8 XLON xy4A1S7mBma AVIVA PLC 01/11/2021 09:10:48 49 399.9 BATE xy4A1S7mBme AVIVA PLC 01/11/2021 09:10:48 500 399.9 BATE xy4A1S7mBmg AVIVA PLC 01/11/2021 09:08:05 751 399.6 XLON xy4A1S7m8DQ AVIVA PLC 01/11/2021 09:08:05 205 399.6 XLON xy4A1S7m8DS AVIVA PLC 01/11/2021 09:08:03 956 399.7 XLON xy4A1S7m8Eo AVIVA PLC 01/11/2021 09:07:32 94 399.7 BATE xy4A1S7m8JG AVIVA PLC 01/11/2021 09:07:32 599 399.7 BATE xy4A1S7m8JK AVIVA PLC 01/11/2021 09:07:32 903 399.7 XLON xy4A1S7m8JI AVIVA PLC 01/11/2021 09:07:31 2043 399.8 XLON xy4A1S7m8IX AVIVA PLC 01/11/2021 09:07:31 17 399.8 XLON xy4A1S7m8IZ AVIVA PLC 01/11/2021 09:07:31 988 399.8 BATE xy4A1S7m8Ia AVIVA PLC 01/11/2021 09:07:30 3476 399.9 XLON xy4A1S7m8IA AVIVA PLC 01/11/2021 09:07:30 500 399.9 XLON xy4A1S7m8IC AVIVA PLC 01/11/2021 09:07:30 500 399.9 XLON xy4A1S7m8IE AVIVA PLC 01/11/2021 09:07:30 500 399.9 XLON xy4A1S7m8IG AVIVA PLC 01/11/2021 09:07:30 1253 399.9 BATE xy4A1S7m8TZ AVIVA PLC 01/11/2021 09:07:30 1930 399.9 XLON xy4A1S7m8TX AVIVA PLC 01/11/2021 09:07:12 1182 399.9 XLON xy4A1S7m8QP AVIVA PLC 01/11/2021 09:04:36 683 399.8 XLON xy4A1S7nsvh AVIVA PLC 01/11/2021 09:04:36 174 399.8 BATE xy4A1S7nsvj AVIVA PLC 01/11/2021 09:04:36 509 399.8 BATE xy4A1S7nsvl AVIVA PLC 01/11/2021 09:04:34 795 400 XLON xy4A1S7nsvB AVIVA PLC 01/11/2021 09:04:34 500 400 XLON xy4A1S7nsvD AVIVA PLC 01/11/2021 09:04:34 500 400 XLON xy4A1S7nsvF AVIVA PLC 01/11/2021 09:04:34 500 400 XLON xy4A1S7nsvH AVIVA PLC 01/11/2021 09:04:34 500 400 XLON xy4A1S7nsvJ AVIVA PLC 01/11/2021 09:04:34 500 400 XLON xy4A1S7nsvL AVIVA PLC 01/11/2021 09:04:34 323 400 BATE xy4A1S7nsvO AVIVA PLC 01/11/2021 09:04:34 400 400 BATE xy4A1S7nsvQ AVIVA PLC 01/11/2021 09:04:34 500 400 BATE xy4A1S7nsvS AVIVA PLC 01/11/2021 09:04:34 400 399.9 BATE xy4A1S7nsvU AVIVA PLC 01/11/2021 09:04:34 500 399.9 BATE xy4A1S7nsuW AVIVA PLC 01/11/2021 09:04:34 1294 399.9 XLON xy4A1S7nsuc AVIVA PLC 01/11/2021 09:04:34 1982 400 XLON xy4A1S7nsue AVIVA PLC 01/11/2021 09:04:34 968 400 BATE xy4A1S7nsug AVIVA PLC 01/11/2021 09:02:57 3045 400 XLON xy4A1S7nthQ AVIVA PLC 01/11/2021 09:00:19 1139 399.6 XLON xy4A1S7nq$3 AVIVA PLC 01/11/2021 09:00:12 869 399.7 XLON xy4A1S7nqur AVIVA PLC 01/11/2021 09:00:12 683 399.8 XLON xy4A1S7nqut AVIVA PLC 01/11/2021 09:00:00 702 399.8 BATE xy4A1S7nq7t AVIVA PLC 01/11/2021 09:00:00 2595 399.8 XLON xy4A1S7nq7r AVIVA PLC 01/11/2021 08:59:54 877 399.9 BATE xy4A1S7nq3p AVIVA PLC 01/11/2021 08:59:54 2597 399.9 XLON xy4A1S7nq3n AVIVA PLC 01/11/2021 08:59:21 626 399.9 BATE xy4A1S7nqJq AVIVA PLC 01/11/2021 08:58:56 528 399.9 XLON xy4A1S7nqOw AVIVA PLC 01/11/2021 08:58:56 984 399.9 BATE xy4A1S7nqO9 AVIVA PLC 01/11/2021 08:58:56 293 399.9 BATE xy4A1S7nqOB AVIVA PLC 01/11/2021 08:58:56 3064 399.9 XLON xy4A1S7nqO7 AVIVA PLC 01/11/2021 08:58:02 735 399.9 XLON xy4A1S7nrhp AVIVA PLC 01/11/2021 08:56:40 1339 399.8 XLON xy4A1S7nrVl AVIVA PLC 01/11/2021 08:56:21 1758 399.9 XLON xy4A1S7nol5 AVIVA PLC 01/11/2021 08:56:21 343 399.9 XLON xy4A1S7nol7 AVIVA PLC 01/11/2021 08:56:21 336 399.9 BATE xy4A1S7nol9 AVIVA PLC 01/11/2021 08:56:21 635 399.9 BATE xy4A1S7nolB AVIVA PLC 01/11/2021 08:56:21 107 399.9 BATE xy4A1S7nolD AVIVA PLC 01/11/2021 08:55:37 153 399.9 BATE xy4A1S7now7 AVIVA PLC 01/11/2021 08:55:37 894 399.9 BATE xy4A1S7nowG AVIVA PLC 01/11/2021 08:55:37 1181 399.9 XLON xy4A1S7nowC AVIVA PLC 01/11/2021 08:55:37 2692 400 XLON xy4A1S7nowE AVIVA PLC 01/11/2021 08:55:37 1273 400 BATE xy4A1S7nowI AVIVA PLC 01/11/2021 08:55:08 1777 400.2 XLON xy4A1S7noBf AVIVA PLC 01/11/2021 08:55:00 79 400.1 XLON xy4A1S7noNv AVIVA PLC 01/11/2021 08:55:00 476 400.1 XLON xy4A1S7noNt AVIVA PLC 01/11/2021 08:55:00 643 400.1 XLON xy4A1S7noN5 AVIVA PLC 01/11/2021 08:55:00 474 400.1 XLON xy4A1S7noN7 AVIVA PLC 01/11/2021 08:55:00 241 400.1 XLON xy4A1S7noN9 AVIVA PLC 01/11/2021 08:55:00 500 400.1 XLON xy4A1S7noNB AVIVA PLC 01/11/2021 08:55:00 493 400.1 XLON xy4A1S7noND AVIVA PLC 01/11/2021 08:52:51 1033 399.8 XLON xy4A1S7npSI AVIVA PLC 01/11/2021 08:52:51 1194 399.9 BATE xy4A1S7npSO AVIVA PLC 01/11/2021 08:52:51 2103 399.9 XLON xy4A1S7npSK AVIVA PLC 01/11/2021 08:52:51 252 399.9 XLON xy4A1S7npSM AVIVA PLC 01/11/2021 08:51:50 2105 400 XLON xy4A1S7nm@p AVIVA PLC 01/11/2021 08:51:16 1978 400 XLON xy4A1S7nmSe AVIVA PLC 01/11/2021 08:51:00 1203 400 XLON xy4A1S7nnY5 AVIVA PLC 01/11/2021 08:51:00 480 400 BATE xy4A1S7nnY7 AVIVA PLC 01/11/2021 08:51:00 203 400 BATE xy4A1S7nnY9 AVIVA PLC 01/11/2021 08:50:26 188 399.7 BATE xy4A1S7nn4h AVIVA PLC 01/11/2021 08:50:26 495 399.7 BATE xy4A1S7nn4j AVIVA PLC 01/11/2021 08:50:26 828 399.7 XLON xy4A1S7nn4f AVIVA PLC 01/11/2021 08:49:14 544 399.4 XLON xy4A1S7n@jx AVIVA PLC 01/11/2021 08:49:12 903 399.5 XLON xy4A1S7n@iI AVIVA PLC 01/11/2021 08:49:08 1068 399.6 XLON xy4A1S7n@fT AVIVA PLC 01/11/2021 08:49:04 717 399.6 BATE xy4A1S7n@hF AVIVA PLC 01/11/2021 08:49:02 1454 399.7 XLON xy4A1S7n@qt AVIVA PLC 01/11/2021 08:49:02 1022 399.7 BATE xy4A1S7n@qv AVIVA PLC 01/11/2021 08:47:29 500 400 XLON xy4A1S7n$vN AVIVA PLC 01/11/2021 08:47:29 83 400 XLON xy4A1S7n$vH AVIVA PLC 01/11/2021 08:47:29 500 400 XLON xy4A1S7n$vJ AVIVA PLC 01/11/2021 08:47:29 500 400 XLON xy4A1S7n$vL AVIVA PLC 01/11/2021 08:47:29 868 399.9 BATE xy4A1S7n$vS AVIVA PLC 01/11/2021 08:47:29 1583 399.9 XLON xy4A1S7n$vQ AVIVA PLC 01/11/2021 08:46:19 1010 399.9 XLON xy4A1S7nyZf AVIVA PLC 01/11/2021 08:46:19 1260 399.9 XLON xy4A1S7nyZz AVIVA PLC 01/11/2021 08:46:19 2874 400 XLON xy4A1S7nyZ$ AVIVA PLC 01/11/2021 08:46:19 868 400 BATE xy4A1S7nyZ1 AVIVA PLC 01/11/2021 08:45:55 171 400.1 BATE xy4A1S7nyoB AVIVA PLC 01/11/2021 08:45:55 769 400.1 BATE xy4A1S7nyoD AVIVA PLC 01/11/2021 08:45:53 2874 400.1 XLON xy4A1S7nyzv AVIVA PLC 01/11/2021 08:45:17 3348 399.9 XLON xy4A1S7nyMT AVIVA PLC 01/11/2021 08:45:09 146 399.9 XLON xy4A1S7nyOo AVIVA PLC 01/11/2021 08:45:09 532 399.9 XLON xy4A1S7nyOy AVIVA PLC 01/11/2021 08:45:01 532 399.8 XLON xy4A1S7nzWg AVIVA PLC 01/11/2021 08:44:46 1459 399.7 XLON xy4A1S7nzgw AVIVA PLC 01/11/2021 08:44:46 950 399.7 XLON xy4A1S7nzgy AVIVA PLC 01/11/2021 08:44:46 148 399.7 BATE xy4A1S7nzg7 AVIVA PLC 01/11/2021 08:44:46 742 399.7 BATE xy4A1S7nzg9 AVIVA PLC 01/11/2021 08:44:46 104 399.7 BATE xy4A1S7nzgB AVIVA PLC 01/11/2021 08:44:46 269 399.7 XLON xy4A1S7nzg3 AVIVA PLC 01/11/2021 08:44:46 1650 399.7 XLON xy4A1S7nzg5 AVIVA PLC 01/11/2021 08:44:04 1918 399.8 XLON xy4A1S7nzBt AVIVA PLC 01/11/2021 08:44:04 1940 399.9 BATE xy4A1S7nzB$ AVIVA PLC 01/11/2021 08:44:04 200 399.9 BATE xy4A1S7nzB1 AVIVA PLC 01/11/2021 08:42:04 81 399.5 BATE xy4A1S7nwJF AVIVA PLC 01/11/2021 08:42:04 999 399.5 BATE xy4A1S7nwJH AVIVA PLC 01/11/2021 08:42:04 1361 399.5 XLON xy4A1S7nwJB AVIVA PLC 01/11/2021 08:42:04 1381 399.5 XLON xy4A1S7nwJD AVIVA PLC 01/11/2021 08:41:04 1598 399.5 XLON xy4A1S7nxwF AVIVA PLC 01/11/2021 08:40:15 2662 399.5 XLON xy4A1S7nxV6 AVIVA PLC 01/11/2021 08:40:15 999 399.5 BATE xy4A1S7nxV8 AVIVA PLC 01/11/2021 08:40:06 338 399.5 XLON xy4A1S7nuXf AVIVA PLC 01/11/2021 08:40:06 1355 399.5 XLON xy4A1S7nuXh AVIVA PLC 01/11/2021 08:40:06 1355 399.5 XLON xy4A1S7nuXn AVIVA PLC 01/11/2021 08:40:06 500 399.5 XLON xy4A1S7nuXp AVIVA PLC 01/11/2021 08:40:06 950 399.5 XLON xy4A1S7nuXr AVIVA PLC 01/11/2021 08:40:06 1012 399.5 BATE xy4A1S7nuX$ AVIVA PLC 01/11/2021 08:40:00 143 399.5 XLON xy4A1S7nujQ AVIVA PLC 01/11/2021 08:40:00 331 399.5 XLON xy4A1S7nuid AVIVA PLC 01/11/2021 08:40:00 255 399.5 XLON xy4A1S7nuif AVIVA PLC 01/11/2021 08:39:51 635 399.2 XLON xy4A1S7nurx AVIVA PLC 01/11/2021 08:39:51 529 399.2 XLON xy4A1S7nurz AVIVA PLC 01/11/2021 08:38:44 470 399.1 XLON xy4A1S7nuUN AVIVA PLC 01/11/2021 08:38:44 28 399.1 XLON xy4A1S7nuUP AVIVA PLC 01/11/2021 08:38:44 950 399.1 XLON xy4A1S7nuPh AVIVA PLC 01/11/2021 08:38:44 848 399.1 BATE xy4A1S7nuPr AVIVA PLC 01/11/2021 08:38:44 1920 399.1 XLON xy4A1S7nuPp AVIVA PLC 01/11/2021 08:37:24 1123 398.7 BATE xy4A1S7nvBz AVIVA PLC 01/11/2021 08:37:23 1381 398.7 XLON xy4A1S7nvAJ AVIVA PLC 01/11/2021 08:37:23 2500 398.7 XLON xy4A1S7nvAL AVIVA PLC 01/11/2021 08:37:23 6 398.7 XLON xy4A1S7nvAN AVIVA PLC 01/11/2021 08:37:20 28 398.6 BATE xy4A1S7nvLM AVIVA PLC 01/11/2021 08:37:20 572 398.6 BATE xy4A1S7nvLO AVIVA PLC 01/11/2021 08:37:20 73 398.6 BATE xy4A1S7nvLQ AVIVA PLC 01/11/2021 08:37:20 107 398.6 BATE xy4A1S7nvLS AVIVA PLC 01/11/2021 08:35:53 923 398.4 XLON xy4A1S7nc2p AVIVA PLC 01/11/2021 08:35:53 1597 398.4 XLON xy4A1S7nc2r AVIVA PLC 01/11/2021 08:35:53 815 398.4 BATE xy4A1S7nc2t AVIVA PLC 01/11/2021 08:35:29 764 398.4 BATE xy4A1S7ncOu AVIVA PLC 01/11/2021 08:34:30 133 398.4 XLON xy4A1S7ndzr AVIVA PLC 01/11/2021 08:34:30 1030 398.4 XLON xy4A1S7ndzt AVIVA PLC 01/11/2021 08:34:30 630 398.4 BATE xy4A1S7ndzv AVIVA PLC 01/11/2021 08:34:29 785 398.5 XLON xy4A1S7ndyn AVIVA PLC 01/11/2021 08:34:29 630 398.5 BATE xy4A1S7ndyp AVIVA PLC 01/11/2021 08:34:26 1304 398.6 XLON xy4A1S7ndv3 AVIVA PLC 01/11/2021 08:34:26 1011 398.7 XLON xy4A1S7ndvD AVIVA PLC 01/11/2021 08:34:26 499 398.7 XLON xy4A1S7nduk AVIVA PLC 01/11/2021 08:34:26 319 398.7 XLON xy4A1S7ndum AVIVA PLC 01/11/2021 08:34:26 386 398.7 XLON xy4A1S7nduo AVIVA PLC 01/11/2021 08:34:26 165 398.7 XLON xy4A1S7nduq AVIVA PLC 01/11/2021 08:34:26 744 398.7 XLON xy4A1S7nduu AVIVA PLC 01/11/2021 08:32:54 1799 398.6 XLON xy4A1S7na@K AVIVA PLC 01/11/2021 08:32:54 663 398.6 BATE xy4A1S7na@M AVIVA PLC 01/11/2021 08:32:51 351 398.7 BATE xy4A1S7nav4 AVIVA PLC 01/11/2021 08:32:51 63 398.7 BATE xy4A1S7nav9 AVIVA PLC 01/11/2021 08:32:51 144 398.7 BATE xy4A1S7navB AVIVA PLC 01/11/2021 08:32:51 736 398.8 XLON xy4A1S7navD AVIVA PLC 01/11/2021 08:32:51 500 398.8 XLON xy4A1S7navL AVIVA PLC 01/11/2021 08:32:51 791 398.8 XLON xy4A1S7navN AVIVA PLC 01/11/2021 08:32:51 146 398.8 XLON xy4A1S7navH AVIVA PLC 01/11/2021 08:32:51 175 398.8 XLON xy4A1S7navJ AVIVA PLC 01/11/2021 08:32:51 410 398.8 XLON xy4A1S7navF AVIVA PLC 01/11/2021 08:32:51 75 398.7 BATE xy4A1S7navT AVIVA PLC 01/11/2021 08:32:51 400 398.7 BATE xy4A1S7navV AVIVA PLC 01/11/2021 08:32:51 60 398.7 BATE xy4A1S7nauX AVIVA PLC 01/11/2021 08:32:51 64 398.7 XLON xy4A1S7nauZ AVIVA PLC 01/11/2021 08:32:51 833 398.7 XLON xy4A1S7naub AVIVA PLC 01/11/2021 08:32:51 1228 398.7 XLON xy4A1S7naud AVIVA PLC 01/11/2021 08:31:22 327 398.7 BATE xy4A1S7nbZr AVIVA PLC 01/11/2021 08:31:22 114 398.7 BATE xy4A1S7nbZt AVIVA PLC 01/11/2021 08:31:22 417 398.7 BATE xy4A1S7nbZw AVIVA PLC 01/11/2021 08:31:22 44 398.7 BATE xy4A1S7nbZy AVIVA PLC 01/11/2021 08:31:22 3110 398.7 XLON xy4A1S7nbZ0 AVIVA PLC 01/11/2021 08:31:22 38 398.7 XLON xy4A1S7nbZ2 AVIVA PLC 01/11/2021 08:31:21 1286 398.8 BATE xy4A1S7nbYf AVIVA PLC 01/11/2021 08:31:21 1799 398.8 XLON xy4A1S7nbYb AVIVA PLC 01/11/2021 08:31:21 1194 398.8 XLON xy4A1S7nbYd AVIVA PLC 01/11/2021 08:30:03 952 398.9 XLON xy4A1S7nbFU AVIVA PLC 01/11/2021 08:30:03 1324 398.9 XLON xy4A1S7nbEW AVIVA PLC 01/11/2021 08:30:03 547 398.9 XLON xy4A1S7nbEY AVIVA PLC 01/11/2021 08:29:40 43 398.9 XLON xy4A1S7nbRb AVIVA PLC 01/11/2021 08:29:39 1072 399 BATE xy4A1S7nbQ1 AVIVA PLC 01/11/2021 08:29:03 939 399 XLON xy4A1S7nYgE AVIVA PLC 01/11/2021 08:28:23 13 399.1 BATE xy4A1S7nYuh AVIVA PLC 01/11/2021 08:28:23 1305 399.1 XLON xy4A1S7nYuf AVIVA PLC 01/11/2021 08:28:20 2976 399.2 XLON xy4A1S7nYwy AVIVA PLC 01/11/2021 08:28:20 1062 399.2 BATE xy4A1S7nYw@ AVIVA PLC 01/11/2021 08:28:20 640 399.2 XLON xy4A1S7nYwC AVIVA PLC 01/11/2021 08:28:19 2423 399.4 XLON xy4A1S7nY55 AVIVA PLC 01/11/2021 08:28:19 1062 399.3 XLON xy4A1S7nY53 AVIVA PLC 01/11/2021 08:28:19 1073 399.4 BATE xy4A1S7nY57 AVIVA PLC 01/11/2021 08:26:47 61 398.8 BATE xy4A1S7nZhm AVIVA PLC 01/11/2021 08:26:47 500 398.8 BATE xy4A1S7nZho AVIVA PLC 01/11/2021 08:26:47 550 398.8 BATE xy4A1S7nZhq AVIVA PLC 01/11/2021 08:26:47 1317 398.8 XLON xy4A1S7nZhw AVIVA PLC 01/11/2021 08:26:46 1111 398.9 XLON xy4A1S7nZh7 AVIVA PLC 01/11/2021 08:26:46 244 398.9 XLON xy4A1S7nZhJ AVIVA PLC 01/11/2021 08:26:46 500 398.9 XLON xy4A1S7nZhL AVIVA PLC 01/11/2021 08:26:28 466 398.9 XLON xy4A1S7nZyc AVIVA PLC 01/11/2021 08:26:28 64 398.9 XLON xy4A1S7nZye AVIVA PLC 01/11/2021 08:26:25 411 398.9 XLON xy4A1S7nZ$N AVIVA PLC 01/11/2021 08:26:25 241 398.9 XLON xy4A1S7nZ$P AVIVA PLC 01/11/2021 08:26:25 950 398.9 XLON xy4A1S7nZ@f AVIVA PLC 01/11/2021 08:26:25 690 398.9 XLON xy4A1S7nZ@b AVIVA PLC 01/11/2021 08:26:25 683 398.9 XLON xy4A1S7nZ@m AVIVA PLC 01/11/2021 08:25:39 409 398.9 XLON xy4A1S7nZHz AVIVA PLC 01/11/2021 08:25:39 950 398.9 XLON xy4A1S7nZH$ AVIVA PLC 01/11/2021 08:25:39 337 398.9 BATE xy4A1S7nZHD AVIVA PLC 01/11/2021 08:25:39 125 398.9 BATE xy4A1S7nZHF AVIVA PLC 01/11/2021 08:25:39 100 398.9 BATE xy4A1S7nZHH AVIVA PLC 01/11/2021 08:25:39 473 398.9 BATE xy4A1S7nZHJ AVIVA PLC 01/11/2021 08:25:39 740 398.9 XLON xy4A1S7nZHL AVIVA PLC 01/11/2021 08:25:21 950 398.9 XLON xy4A1S7nZRF AVIVA PLC 01/11/2021 08:25:21 732 398.9 XLON xy4A1S7nZRD AVIVA PLC 01/11/2021 08:25:21 390 398.9 BATE xy4A1S7nZQa AVIVA PLC 01/11/2021 08:25:21 697 398.9 BATE xy4A1S7nZQc AVIVA PLC 01/11/2021 08:25:21 1925 398.9 XLON xy4A1S7nZQW AVIVA PLC 01/11/2021 08:23:46 500 398.8 XLON xy4A1S7nWNo AVIVA PLC 01/11/2021 08:23:46 36 398.9 XLON xy4A1S7nWNm AVIVA PLC 01/11/2021 08:23:46 1961 398.8 XLON xy4A1S7nWNv AVIVA PLC 01/11/2021 08:23:23 810 398.9 BATE xy4A1S7nWPq AVIVA PLC 01/11/2021 08:23:23 69 398.9 XLON xy4A1S7nWPo AVIVA PLC 01/11/2021 08:23:23 3212 398.9 XLON xy4A1S7nWPQ AVIVA PLC 01/11/2021 08:23:23 676 399 BATE xy4A1S7nWPS AVIVA PLC 01/11/2021 08:23:22 500 399 BATE xy4A1S7nWO2 AVIVA PLC 01/11/2021 08:23:22 1235 399 XLON xy4A1S7nWOD AVIVA PLC 01/11/2021 08:22:38 1266 398.9 BATE xy4A1S7nXnJ AVIVA PLC 01/11/2021 08:22:38 1266 398.9 XLON xy4A1S7nXnE AVIVA PLC 01/11/2021 08:22:17 901 398.8 XLON xy4A1S7nX5o AVIVA PLC 01/11/2021 08:22:17 56 398.8 BATE xy4A1S7nX5u AVIVA PLC 01/11/2021 08:22:17 627 398.8 BATE xy4A1S7nX5w AVIVA PLC 01/11/2021 08:22:17 950 398.8 XLON xy4A1S7nX5J AVIVA PLC 01/11/2021 08:22:12 651 398.9 XLON xy4A1S7nX6j AVIVA PLC 01/11/2021 08:22:12 950 398.9 XLON xy4A1S7nX6l AVIVA PLC 01/11/2021 08:20:41 550 398.1 XLON xy4A1S7nktF AVIVA PLC 01/11/2021 08:20:41 16 398.1 BATE xy4A1S7nktK AVIVA PLC 01/11/2021 08:20:41 1016 398.1 BATE xy4A1S7nktM AVIVA PLC 01/11/2021 08:20:41 256 398.1 BATE xy4A1S7nktQ AVIVA PLC 01/11/2021 08:20:41 1927 398.1 XLON xy4A1S7nktO AVIVA PLC 01/11/2021 08:20:40 1960 398.2 XLON xy4A1S7nknk AVIVA PLC 01/11/2021 08:19:17 1999 397.9 XLON xy4A1S7nkVt AVIVA PLC 01/11/2021 08:19:17 681 397.9 BATE xy4A1S7nkVv AVIVA PLC 01/11/2021 08:18:46 37 397.8 BATE xy4A1S7nlif AVIVA PLC 01/11/2021 08:18:46 742 397.8 BATE xy4A1S7nlij AVIVA PLC 01/11/2021 08:18:46 1693 397.8 XLON xy4A1S7nlih AVIVA PLC 01/11/2021 08:18:41 300 398 XLON xy4A1S7nlk5 AVIVA PLC 01/11/2021 08:18:41 500 398 XLON xy4A1S7nlk9 AVIVA PLC 01/11/2021 08:18:41 820 398 XLON xy4A1S7nlk7 AVIVA PLC 01/11/2021 08:18:41 310 398 XLON xy4A1S7nlkP AVIVA PLC 01/11/2021 08:18:41 446 398 XLON xy4A1S7nlkR AVIVA PLC 01/11/2021 08:18:41 500 398 XLON xy4A1S7nlkT AVIVA PLC 01/11/2021 08:18:41 1048 397.9 BATE xy4A1S7nlfY AVIVA PLC 01/11/2021 08:18:41 1931 397.9 XLON xy4A1S7nlfa AVIVA PLC 01/11/2021 08:18:21 1500 397.9 XLON xy4A1S7nloJ AVIVA PLC 01/11/2021 08:18:03 894 397.9 BATE xy4A1S7nl7I AVIVA PLC 01/11/2021 08:18:03 1975 397.9 XLON xy4A1S7nl7G AVIVA PLC 01/11/2021 08:17:23 629 397.5 BATE xy4A1S7nlS8 AVIVA PLC 01/11/2021 08:16:11 847 397.4 XLON xy4A1S7nixe AVIVA PLC 01/11/2021 08:16:06 630 397.4 XLON xy4A1S7ni42 AVIVA PLC 01/11/2021 08:16:04 644 397.5 BATE xy4A1S7ni6m AVIVA PLC 01/11/2021 08:16:04 1120 397.5 XLON xy4A1S7ni6$ AVIVA PLC 01/11/2021 08:16:04 644 397.6 BATE xy4A1S7ni65 AVIVA PLC 01/11/2021 08:16:04 1596 397.6 XLON xy4A1S7ni63 AVIVA PLC 01/11/2021 08:15:00 950 398 XLON xy4A1S7nji3 AVIVA PLC 01/11/2021 08:15:00 1142 398 XLON xy4A1S7njiz AVIVA PLC 01/11/2021 08:15:00 500 398 XLON xy4A1S7nji1 AVIVA PLC 01/11/2021 08:15:00 60 398 XLON xy4A1S7nji$ AVIVA PLC 01/11/2021 08:15:00 400 398 BATE xy4A1S7njiA AVIVA PLC 01/11/2021 08:15:00 168 398 BATE xy4A1S7nji6 AVIVA PLC 01/11/2021 08:15:00 14 398 BATE xy4A1S7nji4 AVIVA PLC 01/11/2021 08:15:00 200 398 BATE xy4A1S7nji8 AVIVA PLC 01/11/2021 08:15:00 1163 397.8 XLON xy4A1S7njiM AVIVA PLC 01/11/2021 08:15:00 782 397.9 BATE xy4A1S7njiU AVIVA PLC 01/11/2021 08:15:00 573 397.9 XLON xy4A1S7njiO AVIVA PLC 01/11/2021 08:15:00 2079 397.9 XLON xy4A1S7njiQ AVIVA PLC 01/11/2021 08:13:58 181 398 BATE xy4A1S7nj8a AVIVA PLC 01/11/2021 08:13:58 115 398 BATE xy4A1S7nj8c AVIVA PLC 01/11/2021 08:13:58 38 398 BATE xy4A1S7nj8e AVIVA PLC 01/11/2021 08:13:58 982 398 XLON xy4A1S7nj8y AVIVA PLC 01/11/2021 08:13:58 683 398.1 BATE xy4A1S7nj8@ AVIVA PLC 01/11/2021 08:13:58 683 398.1 XLON xy4A1S7nj80 AVIVA PLC 01/11/2021 08:13:57 253 398.1 BATE xy4A1S7nj8L AVIVA PLC 01/11/2021 08:13:57 490 398.1 BATE xy4A1S7nj8N AVIVA PLC 01/11/2021 08:13:54 2703 398.1 XLON xy4A1S7njBq AVIVA PLC 01/11/2021 08:13:24 1296 398.1 XLON xy4A1S7njRZ AVIVA PLC 01/11/2021 08:13:24 38 398.1 BATE xy4A1S7njRb AVIVA PLC 01/11/2021 08:13:23 390 398.1 BATE xy4A1S7njRd AVIVA PLC 01/11/2021 08:13:23 137 398.1 BATE xy4A1S7njRf AVIVA PLC 01/11/2021 08:13:23 171 398.2 BATE xy4A1S7njRj AVIVA PLC 01/11/2021 08:13:23 2956 398.2 XLON xy4A1S7njRh AVIVA PLC 01/11/2021 08:13:23 636 398.2 BATE xy4A1S7njRl AVIVA PLC 01/11/2021 08:12:55 967 398.1 XLON xy4A1S7ngku AVIVA PLC 01/11/2021 08:12:55 550 398.1 XLON xy4A1S7ngkw AVIVA PLC 01/11/2021 08:12:50 71 398.1 XLON xy4A1S7ngho AVIVA PLC 01/11/2021 08:12:50 441 398.1 XLON xy4A1S7nghq AVIVA PLC 01/11/2021 08:12:48 1864 397.9 XLON xy4A1S7ngqv AVIVA PLC 01/11/2021 08:12:48 8 397.9 XLON xy4A1S7ngqx AVIVA PLC 01/11/2021 08:12:26 629 397.8 BATE xy4A1S7ngxY AVIVA PLC 01/11/2021 08:12:01 54 397.7 XLON xy4A1S7ngHc AVIVA PLC 01/11/2021 08:12:01 629 397.7 XLON xy4A1S7ngHe AVIVA PLC 01/11/2021 08:11:20 46 397.3 XLON xy4A1S7nhfF AVIVA PLC 01/11/2021 08:11:20 630 397.3 XLON xy4A1S7nhfH AVIVA PLC 01/11/2021 08:11:14 683 397.3 XLON xy4A1S7nhrP AVIVA PLC 01/11/2021 08:11:05 2765 397.3 XLON xy4A1S7nhzl AVIVA PLC 01/11/2021 08:11:05 1176 397.3 BATE xy4A1S7nhzn AVIVA PLC 01/11/2021 08:11:02 630 397.3 BATE xy4A1S7nh$k AVIVA PLC 01/11/2021 08:10:42 658 397.3 XLON xy4A1S7nh1W AVIVA PLC 01/11/2021 08:10:06 2000 397.3 XLON xy4A1S7nhRC AVIVA PLC 01/11/2021 08:10:06 2290 397.4 XLON xy4A1S7nhRK AVIVA PLC 01/11/2021 08:10:06 416 397.4 XLON xy4A1S7nhQX AVIVA PLC 01/11/2021 08:10:06 289 397.4 XLON xy4A1S7nhRV AVIVA PLC 01/11/2021 08:09:54 192 397.3 XLON xy4A1S7nel3 AVIVA PLC 01/11/2021 08:09:54 500 397.3 XLON xy4A1S7nel5 AVIVA PLC 01/11/2021 08:09:42 801 397.2 BATE xy4A1S7nesY AVIVA PLC 01/11/2021 08:09:42 750 397.2 XLON xy4A1S7nesW AVIVA PLC 01/11/2021 08:09:33 178 397.2 BATE xy4A1S7neyd AVIVA PLC 01/11/2021 08:09:33 1099 397.3 XLON xy4A1S7neyg AVIVA PLC 01/11/2021 08:09:33 500 397.3 XLON xy4A1S7neyi AVIVA PLC 01/11/2021 08:09:33 468 397.2 BATE xy4A1S7neyp AVIVA PLC 01/11/2021 08:09:33 294 397.2 BATE xy4A1S7neyr AVIVA PLC 01/11/2021 08:09:32 127 397.3 BATE xy4A1S7ne$C AVIVA PLC 01/11/2021 08:09:32 358 397.3 BATE xy4A1S7ne$E AVIVA PLC 01/11/2021 08:09:32 127 397.3 BATE xy4A1S7ne$G AVIVA PLC 01/11/2021 08:09:32 121 397.3 BATE xy4A1S7ne$I AVIVA PLC 01/11/2021 08:09:32 301 397.3 BATE xy4A1S7ne$K AVIVA PLC 01/11/2021 08:09:32 2525 397.3 XLON xy4A1S7ne$Q AVIVA PLC 01/11/2021 08:09:32 500 397.3 XLON xy4A1S7ne$S AVIVA PLC 01/11/2021 08:09:32 1087 397.3 XLON xy4A1S7ne@n AVIVA PLC 01/11/2021 08:09:32 500 397.3 XLON xy4A1S7ne@p AVIVA PLC 01/11/2021 08:08:31 1009 397 XLON xy4A1S7nfl9 AVIVA PLC 01/11/2021 08:08:31 784 397 BATE xy4A1S7nflB AVIVA PLC 01/11/2021 08:08:31 1664 397.1 XLON xy4A1S7nflF AVIVA PLC 01/11/2021 08:08:31 638 397.1 XLON xy4A1S7nflH AVIVA PLC 01/11/2021 08:08:31 681 397.1 BATE xy4A1S7nflJ AVIVA PLC 01/11/2021 08:08:31 438 397.1 BATE xy4A1S7nflL AVIVA PLC 01/11/2021 08:08:03 630 397.1 BATE xy4A1S7nfwH AVIVA PLC 01/11/2021 08:07:24 452 396.9 XLON xy4A1S7nfRr AVIVA PLC 01/11/2021 08:07:24 639 396.9 XLON xy4A1S7nfRt AVIVA PLC 01/11/2021 08:07:24 1189 396.9 BATE xy4A1S7nfRy AVIVA PLC 01/11/2021 08:07:24 80 396.9 BATE xy4A1S7nfR3 AVIVA PLC 01/11/2021 08:07:24 1637 396.9 XLON xy4A1S7nfR1 AVIVA PLC 01/11/2021 08:07:17 335 397.1 BATE xy4A1S7nMcU AVIVA PLC 01/11/2021 08:07:17 1138 397.1 BATE xy4A1S7nMXW AVIVA PLC 01/11/2021 08:07:17 280 397.1 BATE xy4A1S7nMXa AVIVA PLC 01/11/2021 08:07:17 200 397.1 BATE xy4A1S7nMXY AVIVA PLC 01/11/2021 08:07:17 985 397 BATE xy4A1S7nMXl AVIVA PLC 01/11/2021 08:07:17 3328 397 XLON xy4A1S7nMXj AVIVA PLC 01/11/2021 08:07:12 1811 397.2 XLON xy4A1S7nMYj AVIVA PLC 01/11/2021 08:07:12 241 397.2 XLON xy4A1S7nMYp AVIVA PLC 01/11/2021 08:07:12 500 397.2 XLON xy4A1S7nMYn AVIVA PLC 01/11/2021 08:07:12 950 397.2 XLON xy4A1S7nMYl AVIVA PLC 01/11/2021 08:07:11 735 397.2 XLON xy4A1S7nMjf AVIVA PLC 01/11/2021 08:07:11 423 397.2 XLON xy4A1S7nMjd AVIVA PLC 01/11/2021 08:07:11 420 397.2 XLON xy4A1S7nMjh AVIVA PLC 01/11/2021 08:07:11 1956 397.1 XLON xy4A1S7nMjn AVIVA PLC 01/11/2021 08:07:11 315 397.1 BATE xy4A1S7nMjp AVIVA PLC 01/11/2021 08:07:11 671 397.1 BATE xy4A1S7nMjr AVIVA PLC 01/11/2021 08:06:36 22 397.2 XLON xy4A1S7nM7o AVIVA PLC 01/11/2021 08:06:32 1098 397.1 XLON xy4A1S7nM6T AVIVA PLC 01/11/2021 08:06:32 8 397.1 XLON xy4A1S7nM6V AVIVA PLC 01/11/2021 08:06:32 454 397.1 XLON xy4A1S7nM1X AVIVA PLC 01/11/2021 08:06:32 1082 397.1 XLON xy4A1S7nM1p AVIVA PLC 01/11/2021 08:06:32 490 397.1 XLON xy4A1S7nM1r AVIVA PLC 01/11/2021 08:06:04 986 396.9 BATE xy4A1S7nMUx AVIVA PLC 01/11/2021 08:06:04 860 396.9 XLON xy4A1S7nMUv AVIVA PLC 01/11/2021 08:06:04 1171 397 XLON xy4A1S7nMUz AVIVA PLC 01/11/2021 08:06:04 789 397 XLON xy4A1S7nMU$ AVIVA PLC 01/11/2021 08:04:47 1821 396.7 XLON xy4A1S7nNQB AVIVA PLC 01/11/2021 08:04:47 500 396.7 XLON xy4A1S7nNQF AVIVA PLC 01/11/2021 08:04:47 705 396.7 XLON xy4A1S7nNQD AVIVA PLC 01/11/2021 08:04:47 916 396.6 BATE xy4A1S7nNQO AVIVA PLC 01/11/2021 08:04:47 2784 396.6 XLON xy4A1S7nNQK AVIVA PLC 01/11/2021 08:04:47 242 396.6 XLON xy4A1S7nNQM AVIVA PLC 01/11/2021 08:04:00 985 396.7 XLON xy4A1S7nK4e AVIVA PLC 01/11/2021 08:04:00 410 396.7 XLON xy4A1S7nK4c AVIVA PLC 01/11/2021 08:03:57 512 396.6 XLON xy4A1S7nK6J AVIVA PLC 01/11/2021 08:03:57 394 396.6 XLON xy4A1S7nK6V AVIVA PLC 01/11/2021 08:03:57 396 396.6 XLON xy4A1S7nK1X AVIVA PLC 01/11/2021 08:03:00 660 396.3 BATE xy4A1S7nLnf AVIVA PLC 01/11/2021 08:03:00 3292 396.3 XLON xy4A1S7nLnd AVIVA PLC 01/11/2021 08:02:38 520 396.2 XLON xy4A1S7nLMw AVIVA PLC 01/11/2021 08:02:38 833 396.4 XLON xy4A1S7nLH2 AVIVA PLC 01/11/2021 08:02:38 1635 396.4 XLON xy4A1S7nLH4 AVIVA PLC 01/11/2021 08:02:38 864 396.3 XLON xy4A1S7nLHB AVIVA PLC 01/11/2021 08:02:38 138 396.4 XLON xy4A1S7nLHC AVIVA PLC 01/11/2021 08:02:38 950 396.4 XLON xy4A1S7nLHE AVIVA PLC 01/11/2021 08:02:38 682 396.4 XLON xy4A1S7nLHK AVIVA PLC 01/11/2021 08:02:37 1883 396.4 XLON xy4A1S7nLJ$ AVIVA PLC 01/11/2021 08:02:23 521 396.4 XLON xy4A1S7nIav AVIVA PLC 01/11/2021 08:02:23 555 396.4 BATE xy4A1S7nIax AVIVA PLC 01/11/2021 08:02:23 792 396.5 BATE xy4A1S7nIaz AVIVA PLC 01/11/2021 08:02:23 737 396.5 XLON xy4A1S7nIa$ AVIVA PLC 01/11/2021 08:02:23 128 396.5 XLON xy4A1S7nIa1 AVIVA PLC 01/11/2021 08:02:21 799 396.6 BATE xy4A1S7nIWE AVIVA PLC 01/11/2021 08:02:21 1972 396.6 XLON xy4A1S7nIWC AVIVA PLC 01/11/2021 08:02:21 683 396.7 BATE xy4A1S7nIWG This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFLTLRLLIIL