Transaction in Own Shares • Oct 29, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 7975Q Aviva PLC 29 October 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 29th October 2021 Aggregate number of ordinary shares of 25 pence each purchased: 2,100,000 Lowest price paid per share (GBp): 392.7000p Highest price paid per share (GBp): 396.7000p Average price paid per share (GBp): 394.6423p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 29th October 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 29/10/2021 16:28:41 171 395.5 BATE xy4A1wFuGg9 AVIVA PLC 29/10/2021 16:28:30 31 395.5 XLON xy4A1wFuG$O AVIVA PLC 29/10/2021 16:28:30 3656 395.5 XLON xy4A1wFuG$Q AVIVA PLC 29/10/2021 16:28:30 500 395.5 XLON xy4A1wFuG$S AVIVA PLC 29/10/2021 16:28:30 460 395.5 XLON xy4A1wFuG$U AVIVA PLC 29/10/2021 16:28:08 199 395.4 XLON xy4A1wFuGAL AVIVA PLC 29/10/2021 16:28:08 500 395.4 XLON xy4A1wFuGAN AVIVA PLC 29/10/2021 16:28:08 480 395.4 XLON xy4A1wFuGAP AVIVA PLC 29/10/2021 16:28:08 12 395.4 XLON xy4A1wFuGLB AVIVA PLC 29/10/2021 16:28:08 246 395.4 XLON xy4A1wFuGKk AVIVA PLC 29/10/2021 16:28:08 500 395.4 XLON xy4A1wFuGKm AVIVA PLC 29/10/2021 16:28:08 430 395.4 XLON xy4A1wFuGKo AVIVA PLC 29/10/2021 16:28:08 125 395.4 BATE xy4A1wFuGK9 AVIVA PLC 29/10/2021 16:28:08 171 395.4 BATE xy4A1wFuGKB AVIVA PLC 29/10/2021 16:28:00 893 395.4 XLON xy4A1wFuGVU AVIVA PLC 29/10/2021 16:28:00 273 395.4 BATE xy4A1wFuGUW AVIVA PLC 29/10/2021 16:28:00 889 395.4 BATE xy4A1wFuGUY AVIVA PLC 29/10/2021 16:27:30 386 395.4 XLON xy4A1wFuHss AVIVA PLC 29/10/2021 16:27:30 7 395.4 XLON xy4A1wFuHsz AVIVA PLC 29/10/2021 16:27:30 3 395.4 XLON xy4A1wFuHs$ AVIVA PLC 29/10/2021 16:27:30 8 395.4 XLON xy4A1wFuHs1 AVIVA PLC 29/10/2021 16:27:30 349 395.4 XLON xy4A1wFuHnt AVIVA PLC 29/10/2021 16:27:30 1523 395.4 XLON xy4A1wFuHnz AVIVA PLC 29/10/2021 16:27:30 500 395.4 XLON xy4A1wFuHnv AVIVA PLC 29/10/2021 16:27:30 97 395.4 XLON xy4A1wFuHnx AVIVA PLC 29/10/2021 16:27:25 607 395.4 BATE xy4A1wFuHzd AVIVA PLC 29/10/2021 16:27:25 8 395.4 BATE xy4A1wFuHzf AVIVA PLC 29/10/2021 16:27:20 342 395.4 XLON xy4A1wFuHwn AVIVA PLC 29/10/2021 16:27:20 76 395.4 XLON xy4A1wFuHwp AVIVA PLC 29/10/2021 16:27:20 500 395.4 XLON xy4A1wFuHwr AVIVA PLC 29/10/2021 16:27:20 694 395.4 XLON xy4A1wFuHwt AVIVA PLC 29/10/2021 16:27:20 921 395.4 XLON xy4A1wFuHwv AVIVA PLC 29/10/2021 16:27:12 182 395.4 XLON xy4A1wFuHD4 AVIVA PLC 29/10/2021 16:27:12 818 395.4 XLON xy4A1wFuHD6 AVIVA PLC 29/10/2021 16:27:10 524 395.4 XLON xy4A1wFuHC6 AVIVA PLC 29/10/2021 16:26:51 1825 395.4 XLON xy4A1wFuHOu AVIVA PLC 29/10/2021 16:26:51 1015 395.4 XLON xy4A1wFuHOw AVIVA PLC 29/10/2021 16:26:51 1586 395.5 BATE xy4A1wFuHRo AVIVA PLC 29/10/2021 16:26:51 2992 395.5 XLON xy4A1wFuHRm AVIVA PLC 29/10/2021 16:26:40 1020 395.6 XLON xy4A1wFuUf$ AVIVA PLC 29/10/2021 16:26:40 97 395.6 XLON xy4A1wFuUfz AVIVA PLC 29/10/2021 16:26:40 1036 395.6 XLON xy4A1wFuUfx AVIVA PLC 29/10/2021 16:26:40 14 395.6 XLON xy4A1wFuUfv AVIVA PLC 29/10/2021 16:26:40 177 395.6 XLON xy4A1wFuUf3 AVIVA PLC 29/10/2021 16:26:30 263 395.6 XLON xy4A1wFuUz9 AVIVA PLC 29/10/2021 16:26:30 703 395.6 XLON xy4A1wFuUzH AVIVA PLC 29/10/2021 16:26:30 344 395.6 XLON xy4A1wFuUzF AVIVA PLC 29/10/2021 16:26:30 500 395.6 XLON xy4A1wFuUzD AVIVA PLC 29/10/2021 16:26:30 644 395.6 XLON xy4A1wFuUzB AVIVA PLC 29/10/2021 16:26:20 2576 395.6 XLON xy4A1wFuU05 AVIVA PLC 29/10/2021 16:26:10 123 395.6 XLON xy4A1wFuUAS AVIVA PLC 29/10/2021 16:26:10 29 395.6 XLON xy4A1wFuUAQ AVIVA PLC 29/10/2021 16:26:10 691 395.6 XLON xy4A1wFuULe AVIVA PLC 29/10/2021 16:26:10 78 395.6 XLON xy4A1wFuULa AVIVA PLC 29/10/2021 16:26:10 500 395.6 XLON xy4A1wFuULY AVIVA PLC 29/10/2021 16:26:10 922 395.6 XLON xy4A1wFuULW AVIVA PLC 29/10/2021 16:26:10 136 395.6 XLON xy4A1wFuUAU AVIVA PLC 29/10/2021 16:26:04 1098 395.6 XLON xy4A1wFuUSm AVIVA PLC 29/10/2021 16:26:04 985 395.6 XLON xy4A1wFuUSk AVIVA PLC 29/10/2021 16:26:04 533 395.6 XLON xy4A1wFuUSi AVIVA PLC 29/10/2021 16:26:04 1518 395.6 XLON xy4A1wFuUSg AVIVA PLC 29/10/2021 16:26:04 346 395.6 XLON xy4A1wFuUSe AVIVA PLC 29/10/2021 16:26:04 439 395.6 XLON xy4A1wFuUSc AVIVA PLC 29/10/2021 16:26:04 1936 395.6 XLON xy4A1wFuUSo AVIVA PLC 29/10/2021 16:25:53 321 395.5 XLON xy4A1wFuVi7 AVIVA PLC 29/10/2021 16:25:28 689 395.5 BATE xy4A1wFuV99 AVIVA PLC 29/10/2021 16:25:28 1219 395.5 XLON xy4A1wFuV97 AVIVA PLC 29/10/2021 16:25:24 920 395.6 XLON xy4A1wFuVLe AVIVA PLC 29/10/2021 16:25:17 3239 395.6 XLON xy4A1wFuVIq AVIVA PLC 29/10/2021 16:25:07 883 395.7 BATE xy4A1wFuSXk AVIVA PLC 29/10/2021 16:25:07 962 395.7 XLON xy4A1wFuSXe AVIVA PLC 29/10/2021 16:25:07 23 395.7 XLON xy4A1wFuSXg AVIVA PLC 29/10/2021 16:25:07 327 395.7 XLON xy4A1wFuSXi AVIVA PLC 29/10/2021 16:25:05 2943 395.8 XLON xy4A1wFuSZH AVIVA PLC 29/10/2021 16:25:05 500 395.8 XLON xy4A1wFuSZL AVIVA PLC 29/10/2021 16:25:05 500 395.8 XLON xy4A1wFuSYl AVIVA PLC 29/10/2021 16:25:05 500 395.8 XLON xy4A1wFuSYj AVIVA PLC 29/10/2021 16:25:05 550 395.8 XLON xy4A1wFuSYh AVIVA PLC 29/10/2021 16:25:05 460 395.8 XLON xy4A1wFuSYf AVIVA PLC 29/10/2021 16:25:05 350 395.8 XLON xy4A1wFuSYd AVIVA PLC 29/10/2021 16:25:05 632 395.8 XLON xy4A1wFuSYb AVIVA PLC 29/10/2021 16:25:05 1599 395.8 BATE xy4A1wFuSYs AVIVA PLC 29/10/2021 16:24:49 764 395.8 XLON xy4A1wFuS5z AVIVA PLC 29/10/2021 16:24:48 449 395.8 XLON xy4A1wFuS4I AVIVA PLC 29/10/2021 16:24:48 1001 395.8 XLON xy4A1wFuS4T AVIVA PLC 29/10/2021 16:24:48 550 395.8 XLON xy4A1wFuS7X AVIVA PLC 29/10/2021 16:24:48 432 395.8 XLON xy4A1wFuS4V AVIVA PLC 29/10/2021 16:24:48 7 395.8 XLON xy4A1wFuS7f AVIVA PLC 29/10/2021 16:24:48 2 395.8 XLON xy4A1wFuS7z AVIVA PLC 29/10/2021 16:24:48 10 395.8 XLON xy4A1wFuS7B AVIVA PLC 29/10/2021 16:24:48 129 395.8 XLON xy4A1wFuS7L AVIVA PLC 29/10/2021 16:24:48 440 395.8 XLON xy4A1wFuS7N AVIVA PLC 29/10/2021 16:24:23 168 395.7 XLON xy4A1wFuTaf AVIVA PLC 29/10/2021 16:24:23 332 395.7 XLON xy4A1wFuTaC AVIVA PLC 29/10/2021 16:24:23 432 395.7 XLON xy4A1wFuTaE AVIVA PLC 29/10/2021 16:23:57 1076 395.7 BATE xy4A1wFuT1F AVIVA PLC 29/10/2021 16:23:57 4525 395.7 XLON xy4A1wFuT1D AVIVA PLC 29/10/2021 16:23:51 386 395.8 BATE xy4A1wFuTE@ AVIVA PLC 29/10/2021 16:23:51 293 395.8 BATE xy4A1wFuTE0 AVIVA PLC 29/10/2021 16:23:51 135 395.8 XLON xy4A1wFuTEE AVIVA PLC 29/10/2021 16:23:51 544 395.8 XLON xy4A1wFuTEG AVIVA PLC 29/10/2021 16:23:22 549 395.7 XLON xy4A1wFuQsS AVIVA PLC 29/10/2021 16:23:22 10 395.7 XLON xy4A1wFuQnW AVIVA PLC 29/10/2021 16:23:10 715 395.7 BATE xy4A1wFuQw6 AVIVA PLC 29/10/2021 16:23:10 323 395.7 BATE xy4A1wFuQw8 AVIVA PLC 29/10/2021 16:23:10 480 395.7 XLON xy4A1wFuQwP AVIVA PLC 29/10/2021 16:23:10 500 395.7 XLON xy4A1wFuQwN AVIVA PLC 29/10/2021 16:23:10 1086 395.7 XLON xy4A1wFuQwL AVIVA PLC 29/10/2021 16:23:10 1611 395.7 XLON xy4A1wFuQwJ AVIVA PLC 29/10/2021 16:23:10 4937 395.7 XLON xy4A1wFuQ5p AVIVA PLC 29/10/2021 16:23:10 847 395.7 BATE xy4A1wFuQ5r AVIVA PLC 29/10/2021 16:22:49 131 395.7 XLON xy4A1wFuRcM AVIVA PLC 29/10/2021 16:22:49 656 395.7 XLON xy4A1wFuRcO AVIVA PLC 29/10/2021 16:22:49 3620 395.7 XLON xy4A1wFuRcQ AVIVA PLC 29/10/2021 16:22:00 192 395.7 BATE xy4A1wFuROU AVIVA PLC 29/10/2021 16:22:00 370 395.7 BATE xy4A1wFuRRY AVIVA PLC 29/10/2021 16:22:00 318 395.7 BATE xy4A1wFuRRW AVIVA PLC 29/10/2021 16:22:00 328 395.7 BATE xy4A1wFuObv AVIVA PLC 29/10/2021 16:22:00 336 395.7 BATE xy4A1wFuObz AVIVA PLC 29/10/2021 16:22:00 30 395.7 BATE xy4A1wFuOb1 AVIVA PLC 29/10/2021 16:22:00 1274 395.7 BATE xy4A1wFuOb3 AVIVA PLC 29/10/2021 16:22:00 1323 395.7 XLON xy4A1wFuObx AVIVA PLC 29/10/2021 16:22:00 1458 395.7 XLON xy4A1wFuOb$ AVIVA PLC 29/10/2021 16:21:44 141 395.8 BATE xy4A1wFuOeH AVIVA PLC 29/10/2021 16:21:44 500 395.8 BATE xy4A1wFuOeJ AVIVA PLC 29/10/2021 16:21:44 3662 395.8 XLON xy4A1wFuOeU AVIVA PLC 29/10/2021 16:21:44 1298 395.8 BATE xy4A1wFuOhW AVIVA PLC 29/10/2021 16:21:31 1518 395.9 XLON xy4A1wFuOmn AVIVA PLC 29/10/2021 16:21:31 500 395.9 XLON xy4A1wFuOmt AVIVA PLC 29/10/2021 16:21:31 1229 395.9 XLON xy4A1wFuOmr AVIVA PLC 29/10/2021 16:21:31 500 395.9 XLON xy4A1wFuOmp AVIVA PLC 29/10/2021 16:21:22 1327 395.9 XLON xy4A1wFuO0B AVIVA PLC 29/10/2021 16:21:22 3656 395.9 XLON xy4A1wFuO0D AVIVA PLC 29/10/2021 16:21:22 1500 395.9 XLON xy4A1wFuO0F AVIVA PLC 29/10/2021 16:21:22 559 395.9 XLON xy4A1wFuO0J AVIVA PLC 29/10/2021 16:21:22 500 395.9 XLON xy4A1wFuO0H AVIVA PLC 29/10/2021 16:21:22 1482 395.9 XLON xy4A1wFuO3X AVIVA PLC 29/10/2021 16:21:22 2 395.9 XLON xy4A1wFuO0V AVIVA PLC 29/10/2021 16:21:22 85 395.9 XLON xy4A1wFuO0T AVIVA PLC 29/10/2021 16:21:14 2926 395.8 XLON xy4A1wFuO9Q AVIVA PLC 29/10/2021 16:21:14 500 395.8 XLON xy4A1wFuO9S AVIVA PLC 29/10/2021 16:21:14 353 395.8 BATE xy4A1wFuO8X AVIVA PLC 29/10/2021 16:21:14 346 395.8 BATE xy4A1wFuO8Z AVIVA PLC 29/10/2021 16:21:14 500 395.8 BATE xy4A1wFuO8b AVIVA PLC 29/10/2021 16:21:14 2992 395.8 XLON xy4A1wFuO8g AVIVA PLC 29/10/2021 16:20:01 892 395.6 XLON xy4A1wFu6nE AVIVA PLC 29/10/2021 16:20:01 580 395.6 XLON xy4A1wFu6ph AVIVA PLC 29/10/2021 16:20:00 420 395.6 XLON xy4A1wFu6p7 AVIVA PLC 29/10/2021 16:20:00 500 395.6 XLON xy4A1wFu6p5 AVIVA PLC 29/10/2021 16:18:41 2024 395.6 XLON xy4A1wFu74j AVIVA PLC 29/10/2021 16:18:41 5095 395.6 XLON xy4A1wFu74m AVIVA PLC 29/10/2021 16:18:41 1583 395.6 BATE xy4A1wFu74o AVIVA PLC 29/10/2021 16:18:41 41 395.6 BATE xy4A1wFu74q AVIVA PLC 29/10/2021 16:18:39 231 395.7 XLON xy4A1wFu76Y AVIVA PLC 29/10/2021 16:18:39 460 395.7 XLON xy4A1wFu76a AVIVA PLC 29/10/2021 16:18:39 979 395.7 XLON xy4A1wFu76i AVIVA PLC 29/10/2021 16:18:39 500 395.7 XLON xy4A1wFu76k AVIVA PLC 29/10/2021 16:18:39 500 395.7 XLON xy4A1wFu76q AVIVA PLC 29/10/2021 16:18:39 460 395.7 XLON xy4A1wFu76o AVIVA PLC 29/10/2021 16:18:39 4148 395.7 XLON xy4A1wFu769 AVIVA PLC 29/10/2021 16:18:39 500 395.7 XLON xy4A1wFu76B AVIVA PLC 29/10/2021 16:18:03 627 395.6 XLON xy4A1wFu4Xm AVIVA PLC 29/10/2021 16:18:03 440 395.6 XLON xy4A1wFu4Xz AVIVA PLC 29/10/2021 16:18:03 460 395.6 XLON xy4A1wFu4Xx AVIVA PLC 29/10/2021 16:18:03 933 395.6 XLON xy4A1wFu4Xv AVIVA PLC 29/10/2021 16:18:03 750 395.6 XLON xy4A1wFu4X3 AVIVA PLC 29/10/2021 16:18:03 111 395.6 XLON xy4A1wFu4XF AVIVA PLC 29/10/2021 16:18:03 642 395.6 XLON xy4A1wFu4XH AVIVA PLC 29/10/2021 16:18:03 744 395.6 XLON xy4A1wFu4XN AVIVA PLC 29/10/2021 16:18:03 766 395.6 XLON xy4A1wFu4XT AVIVA PLC 29/10/2021 16:18:03 763 395.6 XLON xy4A1wFu4WZ AVIVA PLC 29/10/2021 16:18:03 7 395.6 XLON xy4A1wFu4W1 AVIVA PLC 29/10/2021 16:18:03 264 395.6 XLON xy4A1wFu4WC AVIVA PLC 29/10/2021 16:17:59 460 395.5 XLON xy4A1wFu4kJ AVIVA PLC 29/10/2021 16:17:59 460 395.5 XLON xy4A1wFu4kH AVIVA PLC 29/10/2021 16:17:59 871 395.5 BATE xy4A1wFu4kO AVIVA PLC 29/10/2021 16:17:59 926 395.5 BATE xy4A1wFu4kQ AVIVA PLC 29/10/2021 16:17:59 2992 395.5 XLON xy4A1wFu4kM AVIVA PLC 29/10/2021 16:16:14 3069 395.4 XLON xy4A1wFu54M AVIVA PLC 29/10/2021 16:16:14 607 395.4 XLON xy4A1wFu54O AVIVA PLC 29/10/2021 16:15:55 909 395.5 BATE xy4A1wFu5LK AVIVA PLC 29/10/2021 16:15:55 3433 395.5 XLON xy4A1wFu5LG AVIVA PLC 29/10/2021 16:15:55 1649 395.5 XLON xy4A1wFu5LI AVIVA PLC 29/10/2021 16:15:37 264 395.6 XLON xy4A1wFu5QE AVIVA PLC 29/10/2021 16:15:37 419 395.6 XLON xy4A1wFu5QS AVIVA PLC 29/10/2021 16:15:37 1830 395.6 XLON xy4A1wFu5QQ AVIVA PLC 29/10/2021 16:15:37 547 395.6 XLON xy4A1wFu5QO AVIVA PLC 29/10/2021 16:15:37 129 395.6 XLON xy4A1wFu5QM AVIVA PLC 29/10/2021 16:15:37 130 395.6 XLON xy4A1wFu5QI AVIVA PLC 29/10/2021 16:15:37 87 395.6 XLON xy4A1wFu5QG AVIVA PLC 29/10/2021 16:15:37 500 395.6 XLON xy4A1wFu2bW AVIVA PLC 29/10/2021 16:15:35 1089 395.6 BATE xy4A1wFu2Xf AVIVA PLC 29/10/2021 16:14:57 274 395.5 BATE xy4A1wFu2C4 AVIVA PLC 29/10/2021 16:14:57 806 395.5 XLON xy4A1wFu2C@ AVIVA PLC 29/10/2021 16:14:57 648 395.5 BATE xy4A1wFu2C6 AVIVA PLC 29/10/2021 16:14:57 2196 395.5 XLON xy4A1wFu2C0 AVIVA PLC 29/10/2021 16:14:57 1767 395.5 XLON xy4A1wFu2C2 AVIVA PLC 29/10/2021 16:14:29 1114 395.5 BATE xy4A1wFu3c7 AVIVA PLC 29/10/2021 16:14:29 2149 395.5 XLON xy4A1wFu3c3 AVIVA PLC 29/10/2021 16:14:29 351 395.5 XLON xy4A1wFu3c5 AVIVA PLC 29/10/2021 16:14:00 464 395.4 BATE xy4A1wFu3@I AVIVA PLC 29/10/2021 16:12:59 4700 395.4 XLON xy4A1wFu0qs AVIVA PLC 29/10/2021 16:12:59 1187 395.4 BATE xy4A1wFu0qu AVIVA PLC 29/10/2021 16:12:57 4700 395.5 XLON xy4A1wFu0tD AVIVA PLC 29/10/2021 16:12:40 848 395.5 XLON xy4A1wFu0w1 AVIVA PLC 29/10/2021 16:11:36 2121 395.3 XLON xy4A1wFu1iQ AVIVA PLC 29/10/2021 16:11:36 550 395.3 XLON xy4A1wFu1iS AVIVA PLC 29/10/2021 16:11:36 1669 395.3 XLON xy4A1wFu1la AVIVA PLC 29/10/2021 16:11:06 1054 395.3 BATE xy4A1wFu1wm AVIVA PLC 29/10/2021 16:11:06 2590 395.3 XLON xy4A1wFu1wi AVIVA PLC 29/10/2021 16:10:57 2378 395.4 XLON xy4A1wFu1DD AVIVA PLC 29/10/2021 16:10:57 2151 395.4 XLON xy4A1wFu1DF AVIVA PLC 29/10/2021 16:10:57 1161 395.4 BATE xy4A1wFu1DH AVIVA PLC 29/10/2021 16:10:46 2482 395.5 XLON xy4A1wFu1Ag AVIVA PLC 29/10/2021 16:10:46 500 395.5 XLON xy4A1wFu1Ai AVIVA PLC 29/10/2021 16:10:46 679 395.5 XLON xy4A1wFu1Ao AVIVA PLC 29/10/2021 16:10:46 407 395.5 XLON xy4A1wFu1Aq AVIVA PLC 29/10/2021 16:10:46 500 395.5 XLON xy4A1wFu1As AVIVA PLC 29/10/2021 16:10:46 261 395.5 XLON xy4A1wFu1Ay AVIVA PLC 29/10/2021 16:10:46 500 395.5 XLON xy4A1wFu1A0 AVIVA PLC 29/10/2021 16:10:46 460 395.5 XLON xy4A1wFu1A@ AVIVA PLC 29/10/2021 16:10:43 318 395.3 XLON xy4A1wFu1Nh AVIVA PLC 29/10/2021 16:10:09 2 395.2 XLON xy4A1wFuEhR AVIVA PLC 29/10/2021 16:10:01 500 395.1 XLON xy4A1wFuE@5 AVIVA PLC 29/10/2021 16:10:01 1219 395.1 BATE xy4A1wFuE@D AVIVA PLC 29/10/2021 16:10:01 679 395.1 XLON xy4A1wFuE@B AVIVA PLC 29/10/2021 16:08:53 3761 395 XLON xy4A1wFuFif AVIVA PLC 29/10/2021 16:08:36 3767 395 XLON xy4A1wFuFpS AVIVA PLC 29/10/2021 16:08:04 642 395.1 BATE xy4A1wFuFKD AVIVA PLC 29/10/2021 16:08:04 255 395.1 XLON xy4A1wFuFK9 AVIVA PLC 29/10/2021 16:08:04 1953 395.1 XLON xy4A1wFuFKB AVIVA PLC 29/10/2021 16:07:42 4381 395.1 XLON xy4A1wFuCdw AVIVA PLC 29/10/2021 16:07:42 1229 395.1 BATE xy4A1wFuCd2 AVIVA PLC 29/10/2021 16:07:42 744 395.2 XLON xy4A1wFuCdy AVIVA PLC 29/10/2021 16:07:42 500 395.2 XLON xy4A1wFuCd6 AVIVA PLC 29/10/2021 16:07:42 500 395.2 XLON xy4A1wFuCd4 AVIVA PLC 29/10/2021 16:07:42 460 395.2 XLON xy4A1wFuCd0 AVIVA PLC 29/10/2021 16:07:42 500 395.2 XLON xy4A1wFuCd@ AVIVA PLC 29/10/2021 16:07:01 1492 395 XLON xy4A1wFuC4a AVIVA PLC 29/10/2021 16:07:01 490 395 XLON xy4A1wFuC4e AVIVA PLC 29/10/2021 16:07:01 500 395 XLON xy4A1wFuC4c AVIVA PLC 29/10/2021 16:07:01 357 395 XLON xy4A1wFuC4D AVIVA PLC 29/10/2021 16:07:01 728 395 XLON xy4A1wFuC4F AVIVA PLC 29/10/2021 16:07:01 500 395 XLON xy4A1wFuC4H AVIVA PLC 29/10/2021 16:07:01 1492 395 BATE xy4A1wFuC7b AVIVA PLC 29/10/2021 16:06:46 500 395 XLON xy4A1wFuCAM AVIVA PLC 29/10/2021 16:06:46 498 395 XLON xy4A1wFuCAK AVIVA PLC 29/10/2021 16:05:28 853 394.4 BATE xy4A1wFuAXX AVIVA PLC 29/10/2021 16:05:28 3123 394.4 XLON xy4A1wFuAcV AVIVA PLC 29/10/2021 16:04:48 490 394.5 XLON xy4A1wFuAEC AVIVA PLC 29/10/2021 16:04:48 710 394.5 XLON xy4A1wFuAEE AVIVA PLC 29/10/2021 16:04:48 990 394.5 XLON xy4A1wFuAEG AVIVA PLC 29/10/2021 16:04:48 98 394.5 XLON xy4A1wFuAES AVIVA PLC 29/10/2021 16:04:48 96 394.5 XLON xy4A1wFuAEO AVIVA PLC 29/10/2021 16:04:48 77 394.5 XLON xy4A1wFuAEM AVIVA PLC 29/10/2021 16:04:48 971 394.5 XLON xy4A1wFuAEK AVIVA PLC 29/10/2021 16:04:48 500 394.5 XLON xy4A1wFuA9a AVIVA PLC 29/10/2021 16:04:48 933 394.5 XLON xy4A1wFuAEU AVIVA PLC 29/10/2021 16:03:23 21 394.5 BATE xy4A1wFuBSS AVIVA PLC 29/10/2021 16:03:23 500 394.5 BATE xy4A1wFuBSU AVIVA PLC 29/10/2021 16:03:23 500 394.5 XLON xy4A1wFuBVj AVIVA PLC 29/10/2021 16:03:23 500 394.4 XLON xy4A1wFuBVn AVIVA PLC 29/10/2021 16:03:23 550 394.5 XLON xy4A1wFuBVl AVIVA PLC 29/10/2021 16:03:23 386 394.5 XLON xy4A1wFuBVf AVIVA PLC 29/10/2021 16:03:23 500 394.5 XLON xy4A1wFuBVh AVIVA PLC 29/10/2021 16:03:23 927 394.4 XLON xy4A1wFuBVH AVIVA PLC 29/10/2021 16:03:23 438 394.4 BATE xy4A1wFuBVL AVIVA PLC 29/10/2021 16:03:23 554 394.4 XLON xy4A1wFuBVJ AVIVA PLC 29/10/2021 16:03:23 823 394.5 BATE xy4A1wFuBVP AVIVA PLC 29/10/2021 16:03:23 3376 394.5 XLON xy4A1wFuBVN AVIVA PLC 29/10/2021 16:02:25 2737 394.6 XLON xy4A1wFu8EL AVIVA PLC 29/10/2021 16:02:25 888 394.6 BATE xy4A1wFu8EN AVIVA PLC 29/10/2021 16:02:11 470 394.8 XLON xy4A1wFu8Tf AVIVA PLC 29/10/2021 16:02:11 237 394.8 XLON xy4A1wFu8Td AVIVA PLC 29/10/2021 16:02:11 831 394.7 BATE xy4A1wFu8Tk AVIVA PLC 29/10/2021 16:02:11 3572 394.7 XLON xy4A1wFu8Ti AVIVA PLC 29/10/2021 16:02:11 430 394.8 XLON xy4A1wFu8TE AVIVA PLC 29/10/2021 16:02:11 500 394.8 XLON xy4A1wFu8TC AVIVA PLC 29/10/2021 16:02:09 500 394.8 XLON xy4A1wFu8Vu AVIVA PLC 29/10/2021 16:02:09 9 394.8 XLON xy4A1wFu8V4 AVIVA PLC 29/10/2021 16:02:09 500 394.8 XLON xy4A1wFu8V6 AVIVA PLC 29/10/2021 16:02:08 500 394.8 XLON xy4A1wFu8VT AVIVA PLC 29/10/2021 16:02:08 460 394.8 XLON xy4A1wFu8VR AVIVA PLC 29/10/2021 16:01:53 478 394.7 XLON xy4A1wFu9jn AVIVA PLC 29/10/2021 16:01:53 154 394.7 XLON xy4A1wFu9jp AVIVA PLC 29/10/2021 16:01:53 54 394.7 XLON xy4A1wFu9jx AVIVA PLC 29/10/2021 16:01:53 111 394.7 XLON xy4A1wFu9jJ AVIVA PLC 29/10/2021 16:01:53 23 394.7 XLON xy4A1wFu9jU AVIVA PLC 29/10/2021 16:01:53 76 394.7 XLON xy4A1wFu9jS AVIVA PLC 29/10/2021 16:01:53 469 394.7 XLON xy4A1wFu9jQ AVIVA PLC 29/10/2021 16:01:53 500 394.7 XLON xy4A1wFu9jO AVIVA PLC 29/10/2021 16:00:14 2444 394.5 XLON xy4A1wFvs57 AVIVA PLC 29/10/2021 16:00:11 889 394.6 BATE xy4A1wFvs27 AVIVA PLC 29/10/2021 16:00:11 3571 394.6 XLON xy4A1wFvs25 AVIVA PLC 29/10/2021 15:59:02 2096 394.6 XLON xy4A1wFvtAw AVIVA PLC 29/10/2021 15:58:57 1139 394.7 BATE xy4A1wFvtHr AVIVA PLC 29/10/2021 15:58:57 3899 394.7 XLON xy4A1wFvtHl AVIVA PLC 29/10/2021 15:58:57 549 394.7 XLON xy4A1wFvtHn AVIVA PLC 29/10/2021 15:58:57 328 394.7 XLON xy4A1wFvtHp AVIVA PLC 29/10/2021 15:58:55 617 394.8 XLON xy4A1wFvtGK AVIVA PLC 29/10/2021 15:58:55 159 394.8 XLON xy4A1wFvtGO AVIVA PLC 29/10/2021 15:57:31 724 394.7 XLON xy4A1wFvqTA AVIVA PLC 29/10/2021 15:57:31 916 394.7 BATE xy4A1wFvqTG AVIVA PLC 29/10/2021 15:57:31 244 394.7 BATE xy4A1wFvqTK AVIVA PLC 29/10/2021 15:57:31 1399 394.7 XLON xy4A1wFvqTS AVIVA PLC 29/10/2021 15:57:31 556 394.7 XLON xy4A1wFvqSW AVIVA PLC 29/10/2021 15:57:31 500 394.7 XLON xy4A1wFvqTU AVIVA PLC 29/10/2021 15:57:31 838 394.7 BATE xy4A1wFvqSt AVIVA PLC 29/10/2021 15:57:31 1399 394.7 XLON xy4A1wFvqSn AVIVA PLC 29/10/2021 15:57:31 150 394.7 BATE xy4A1wFvqSv AVIVA PLC 29/10/2021 15:57:31 1898 394.7 XLON xy4A1wFvqSp AVIVA PLC 29/10/2021 15:57:31 350 394.7 XLON xy4A1wFvqSr AVIVA PLC 29/10/2021 15:56:38 1259 394.8 BATE xy4A1wFvr4@ AVIVA PLC 29/10/2021 15:56:38 4639 394.8 XLON xy4A1wFvr4y AVIVA PLC 29/10/2021 15:56:21 34 394.8 XLON xy4A1wFvrN8 AVIVA PLC 29/10/2021 15:56:21 1877 394.8 XLON xy4A1wFvrNA AVIVA PLC 29/10/2021 15:56:21 350 394.8 XLON xy4A1wFvrNP AVIVA PLC 29/10/2021 15:56:21 162 394.8 XLON xy4A1wFvrNN AVIVA PLC 29/10/2021 15:56:21 2992 394.7 XLON xy4A1wFvrNS AVIVA PLC 29/10/2021 15:54:36 828 394 BATE xy4A1wFvp3c AVIVA PLC 29/10/2021 15:54:36 2023 394 XLON xy4A1wFvp3Y AVIVA PLC 29/10/2021 15:54:36 1079 394 XLON xy4A1wFvp3a AVIVA PLC 29/10/2021 15:53:59 1401 394.1 XLON xy4A1wFvmZU AVIVA PLC 29/10/2021 15:53:59 338 394.1 XLON xy4A1wFvmZQ AVIVA PLC 29/10/2021 15:53:59 948 394.1 XLON xy4A1wFvmZO AVIVA PLC 29/10/2021 15:53:59 104 394.1 XLON xy4A1wFvmZM AVIVA PLC 29/10/2021 15:53:59 288 394.1 XLON xy4A1wFvmZK AVIVA PLC 29/10/2021 15:53:59 167 394.1 XLON xy4A1wFvmZ8 AVIVA PLC 29/10/2021 15:53:59 533 394.1 XLON xy4A1wFvmZI AVIVA PLC 29/10/2021 15:53:59 96 394.1 XLON xy4A1wFvmZG AVIVA PLC 29/10/2021 15:53:59 500 394.1 XLON xy4A1wFvmZC AVIVA PLC 29/10/2021 15:53:59 1201 394.1 XLON xy4A1wFvmZA AVIVA PLC 29/10/2021 15:53:59 350 394.1 BATE xy4A1wFvmYf AVIVA PLC 29/10/2021 15:53:59 1309 394.1 BATE xy4A1wFvmYd AVIVA PLC 29/10/2021 15:53:59 168 394.1 BATE xy4A1wFvmYb AVIVA PLC 29/10/2021 15:53:59 312 394.1 BATE xy4A1wFvmYh AVIVA PLC 29/10/2021 15:53:00 2471 394.1 XLON xy4A1wFvmTD AVIVA PLC 29/10/2021 15:53:00 500 394.1 XLON xy4A1wFvmTB AVIVA PLC 29/10/2021 15:53:00 643 394.1 XLON xy4A1wFvmT9 AVIVA PLC 29/10/2021 15:52:01 4 394.1 BATE xy4A1wFvnSc AVIVA PLC 29/10/2021 15:52:01 1164 394.1 BATE xy4A1wFvnSe AVIVA PLC 29/10/2021 15:52:01 1061 394.1 XLON xy4A1wFvnSt AVIVA PLC 29/10/2021 15:52:01 500 394.1 XLON xy4A1wFvnS$ AVIVA PLC 29/10/2021 15:52:01 78 394.1 XLON xy4A1wFvnSz AVIVA PLC 29/10/2021 15:52:01 344 394.1 XLON xy4A1wFvnSx AVIVA PLC 29/10/2021 15:52:01 68 394.1 XLON xy4A1wFvnSv AVIVA PLC 29/10/2021 15:52:01 1587 394.1 XLON xy4A1wFvnSD AVIVA PLC 29/10/2021 15:52:01 1888 394.1 XLON xy4A1wFvnS7 AVIVA PLC 29/10/2021 15:52:01 366 394.1 XLON xy4A1wFvnS5 AVIVA PLC 29/10/2021 15:52:01 305 394.1 XLON xy4A1wFvnS3 AVIVA PLC 29/10/2021 15:52:01 854 394.1 XLON xy4A1wFvnS1 AVIVA PLC 29/10/2021 15:51:04 44 394.1 XLON xy4A1wFv@6m AVIVA PLC 29/10/2021 15:51:04 182 394.1 XLON xy4A1wFv@6o AVIVA PLC 29/10/2021 15:51:04 594 394.1 XLON xy4A1wFv@6q AVIVA PLC 29/10/2021 15:51:04 500 394.1 XLON xy4A1wFv@6s AVIVA PLC 29/10/2021 15:51:02 1 394.1 BATE xy4A1wFv@24 AVIVA PLC 29/10/2021 15:49:12 500 394 XLON xy4A1wFv$Rm AVIVA PLC 29/10/2021 15:49:12 1182 394 XLON xy4A1wFv$Rk AVIVA PLC 29/10/2021 15:49:12 3262 394 XLON xy4A1wFv$RC AVIVA PLC 29/10/2021 15:49:12 1314 394 BATE xy4A1wFv$RE AVIVA PLC 29/10/2021 15:49:04 131 394.1 XLON xy4A1wFvyZB AVIVA PLC 29/10/2021 15:49:04 842 394.1 XLON xy4A1wFvyZP AVIVA PLC 29/10/2021 15:49:04 117 394.1 XLON xy4A1wFvyZN AVIVA PLC 29/10/2021 15:49:04 1396 394.1 XLON xy4A1wFvyZL AVIVA PLC 29/10/2021 15:49:04 387 394.1 XLON xy4A1wFvyZJ AVIVA PLC 29/10/2021 15:49:04 323 394.1 XLON xy4A1wFvyZH AVIVA PLC 29/10/2021 15:49:04 877 394.1 XLON xy4A1wFvyZF AVIVA PLC 29/10/2021 15:49:04 500 394.1 XLON xy4A1wFvyZD AVIVA PLC 29/10/2021 15:48:49 330 394 BATE xy4A1wFvyov AVIVA PLC 29/10/2021 15:48:33 849 394.1 BATE xy4A1wFvy6V AVIVA PLC 29/10/2021 15:48:33 137 394.1 BATE xy4A1wFvy1l AVIVA PLC 29/10/2021 15:48:33 31 394.1 BATE xy4A1wFvy1n AVIVA PLC 29/10/2021 15:48:33 1125 394.1 XLON xy4A1wFvy1p AVIVA PLC 29/10/2021 15:48:33 25 394.1 BATE xy4A1wFvy1v AVIVA PLC 29/10/2021 15:48:33 157 394.1 BATE xy4A1wFvy1x AVIVA PLC 29/10/2021 15:48:33 46 394.1 BATE xy4A1wFvy1z AVIVA PLC 29/10/2021 15:48:33 333 394.1 BATE xy4A1wFvy1$ AVIVA PLC 29/10/2021 15:48:33 1491 394.1 XLON xy4A1wFvy1G AVIVA PLC 29/10/2021 15:48:33 323 394.1 XLON xy4A1wFvy1K AVIVA PLC 29/10/2021 15:48:33 904 394.1 XLON xy4A1wFvy1I AVIVA PLC 29/10/2021 15:48:33 174 394.1 XLON xy4A1wFvy1M AVIVA PLC 29/10/2021 15:48:33 236 394.1 BATE xy4A1wFvy1R AVIVA PLC 29/10/2021 15:48:33 1636 394.1 BATE xy4A1wFvy1T AVIVA PLC 29/10/2021 15:47:41 1067 394 XLON xy4A1wFvzrB AVIVA PLC 29/10/2021 15:47:01 1898 394 XLON xy4A1wFvzRu AVIVA PLC 29/10/2021 15:46:07 674 394.1 XLON xy4A1wFvwBH AVIVA PLC 29/10/2021 15:46:07 712 394.1 XLON xy4A1wFvwBJ AVIVA PLC 29/10/2021 15:46:07 305 394.1 XLON xy4A1wFvwBL AVIVA PLC 29/10/2021 15:46:07 254 394.1 XLON xy4A1wFvwBN AVIVA PLC 29/10/2021 15:46:07 500 394.1 XLON xy4A1wFvwBP AVIVA PLC 29/10/2021 15:46:07 1378 394.1 XLON xy4A1wFvwBR AVIVA PLC 29/10/2021 15:46:07 1718 394.1 XLON xy4A1wFvwBT AVIVA PLC 29/10/2021 15:45:08 759 394.1 XLON xy4A1wFvxDQ AVIVA PLC 29/10/2021 15:45:08 1253 394.1 XLON xy4A1wFvxCW AVIVA PLC 29/10/2021 15:45:08 99 394.1 XLON xy4A1wFvxDU AVIVA PLC 29/10/2021 15:45:08 917 394.1 XLON xy4A1wFvxDS AVIVA PLC 29/10/2021 15:44:51 1482 394.1 XLON xy4A1wFvxP7 AVIVA PLC 29/10/2021 15:44:51 195 394.1 XLON xy4A1wFvxP$ AVIVA PLC 29/10/2021 15:44:51 547 394.1 XLON xy4A1wFvxPz AVIVA PLC 29/10/2021 15:44:51 1930 394.1 XLON xy4A1wFvxPx AVIVA PLC 29/10/2021 15:44:51 1067 394.1 XLON xy4A1wFvxP5 AVIVA PLC 29/10/2021 15:44:51 500 394.1 XLON xy4A1wFvxP3 AVIVA PLC 29/10/2021 15:44:51 234 394.1 XLON xy4A1wFvxP1 AVIVA PLC 29/10/2021 15:43:54 1898 394 XLON xy4A1wFvu8H AVIVA PLC 29/10/2021 15:42:27 1209 393.9 BATE xy4A1wFvcld AVIVA PLC 29/10/2021 15:42:27 4889 393.9 XLON xy4A1wFvclb AVIVA PLC 29/10/2021 15:42:11 171 394 XLON xy4A1wFvc@V AVIVA PLC 29/10/2021 15:42:11 84 394 XLON xy4A1wFvcvd AVIVA PLC 29/10/2021 15:42:11 264 394 XLON xy4A1wFvcvm AVIVA PLC 29/10/2021 15:42:11 479 394 XLON xy4A1wFvcvo AVIVA PLC 29/10/2021 15:42:11 100 394 XLON xy4A1wFvcvs AVIVA PLC 29/10/2021 15:42:11 694 394 XLON xy4A1wFvcvu AVIVA PLC 29/10/2021 15:42:11 500 394 XLON xy4A1wFvcvw AVIVA PLC 29/10/2021 15:42:11 500 394 XLON xy4A1wFvcvy AVIVA PLC 29/10/2021 15:42:11 500 394 XLON xy4A1wFvcv@ AVIVA PLC 29/10/2021 15:42:11 343 394 XLON xy4A1wFvcv0 AVIVA PLC 29/10/2021 15:42:11 183 394 XLON xy4A1wFvcv2 AVIVA PLC 29/10/2021 15:41:09 850 394 BATE xy4A1wFvd10 AVIVA PLC 29/10/2021 15:41:09 1454 394 XLON xy4A1wFvd1y AVIVA PLC 29/10/2021 15:41:09 2599 394 XLON xy4A1wFvd1@ AVIVA PLC 29/10/2021 15:40:24 343 394.1 XLON xy4A1wFvarP AVIVA PLC 29/10/2021 15:40:24 217 394.1 XLON xy4A1wFvarR AVIVA PLC 29/10/2021 15:40:24 318 394.1 XLON xy4A1wFvarT AVIVA PLC 29/10/2021 15:40:24 500 394.1 XLON xy4A1wFvarV AVIVA PLC 29/10/2021 15:40:24 500 394.1 XLON xy4A1wFvaqX AVIVA PLC 29/10/2021 15:40:24 94 394.1 XLON xy4A1wFvaqZ AVIVA PLC 29/10/2021 15:40:24 1402 394.1 XLON xy4A1wFvaqb AVIVA PLC 29/10/2021 15:40:24 173 394.1 BATE xy4A1wFvaq@ AVIVA PLC 29/10/2021 15:40:24 114 394.1 BATE xy4A1wFvaq0 AVIVA PLC 29/10/2021 15:40:24 294 394.1 BATE xy4A1wFvaq2 AVIVA PLC 29/10/2021 15:40:24 796 394.1 BATE xy4A1wFvaq4 AVIVA PLC 29/10/2021 15:40:24 472 394.1 BATE xy4A1wFvaq6 AVIVA PLC 29/10/2021 15:39:47 120 394 BATE xy4A1wFvaIW AVIVA PLC 29/10/2021 15:39:14 180 394 XLON xy4A1wFvb4d AVIVA PLC 29/10/2021 15:39:14 305 394 XLON xy4A1wFvb4f AVIVA PLC 29/10/2021 15:39:14 94 394 XLON xy4A1wFvb4h AVIVA PLC 29/10/2021 15:39:14 71 394 XLON xy4A1wFvb4p AVIVA PLC 29/10/2021 15:39:14 930 394 XLON xy4A1wFvb4r AVIVA PLC 29/10/2021 15:39:14 205 394 XLON xy4A1wFvb4t AVIVA PLC 29/10/2021 15:39:14 959 394 XLON xy4A1wFvb4v AVIVA PLC 29/10/2021 15:39:14 1343 394 XLON xy4A1wFvb4x AVIVA PLC 29/10/2021 15:39:14 738 394 XLON xy4A1wFvb4z AVIVA PLC 29/10/2021 15:39:14 500 394 XLON xy4A1wFvb4j AVIVA PLC 29/10/2021 15:39:14 96 394 XLON xy4A1wFvb4l AVIVA PLC 29/10/2021 15:39:14 120 394 XLON xy4A1wFvb4n AVIVA PLC 29/10/2021 15:39:14 618 394 XLON xy4A1wFvb49 AVIVA PLC 29/10/2021 15:37:17 47 394 BATE xy4A1wFvZhI AVIVA PLC 29/10/2021 15:37:17 1254 394 BATE xy4A1wFvZhK AVIVA PLC 29/10/2021 15:37:17 2901 394 XLON xy4A1wFvZhE AVIVA PLC 29/10/2021 15:37:17 261 394 XLON xy4A1wFvZhG AVIVA PLC 29/10/2021 15:37:16 1445 394.1 XLON xy4A1wFvZrd AVIVA PLC 29/10/2021 15:37:16 126 394.1 XLON xy4A1wFvZrf AVIVA PLC 29/10/2021 15:37:16 108 394.1 XLON xy4A1wFvZrh AVIVA PLC 29/10/2021 15:37:16 735 394.1 XLON xy4A1wFvZrj AVIVA PLC 29/10/2021 15:37:16 262 394.1 XLON xy4A1wFvZrl AVIVA PLC 29/10/2021 15:37:16 315 394.1 XLON xy4A1wFvZrn AVIVA PLC 29/10/2021 15:37:16 891 394.1 XLON xy4A1wFvZrp AVIVA PLC 29/10/2021 15:37:16 1802 394.1 XLON xy4A1wFvZrr AVIVA PLC 29/10/2021 15:37:16 500 394.1 XLON xy4A1wFvZrt AVIVA PLC 29/10/2021 15:37:16 696 394.1 XLON xy4A1wFvZry AVIVA PLC 29/10/2021 15:36:20 1364 394.1 XLON xy4A1wFvWhv AVIVA PLC 29/10/2021 15:36:20 503 394.1 XLON xy4A1wFvWhB AVIVA PLC 29/10/2021 15:36:20 679 394.1 XLON xy4A1wFvWhD AVIVA PLC 29/10/2021 15:36:20 500 394.1 XLON xy4A1wFvWhF AVIVA PLC 29/10/2021 15:36:20 1513 394.1 XLON xy4A1wFvWhH AVIVA PLC 29/10/2021 15:35:08 308 393.9 XLON xy4A1wFvX0D AVIVA PLC 29/10/2021 15:35:08 4493 393.9 XLON xy4A1wFvX3q AVIVA PLC 29/10/2021 15:35:08 455 393.9 XLON xy4A1wFvX3s AVIVA PLC 29/10/2021 15:34:45 838 394 BATE xy4A1wFvXOK AVIVA PLC 29/10/2021 15:34:45 325 394 BATE xy4A1wFvXOO AVIVA PLC 29/10/2021 15:34:30 1300 394 XLON xy4A1wFvkeX AVIVA PLC 29/10/2021 15:34:30 131 394 XLON xy4A1wFvkfJ AVIVA PLC 29/10/2021 15:34:30 453 394 XLON xy4A1wFvkfL AVIVA PLC 29/10/2021 15:34:30 500 394 XLON xy4A1wFvkfN AVIVA PLC 29/10/2021 15:34:30 647 394 XLON xy4A1wFvkfP AVIVA PLC 29/10/2021 15:34:30 550 394 XLON xy4A1wFvkfR AVIVA PLC 29/10/2021 15:34:30 1096 394 XLON xy4A1wFvket AVIVA PLC 29/10/2021 15:34:30 1095 394 BATE xy4A1wFvkev AVIVA PLC 29/10/2021 15:34:30 1 394 BATE xy4A1wFvkex AVIVA PLC 29/10/2021 15:33:45 956 394 BATE xy4A1wFvla0 AVIVA PLC 29/10/2021 15:33:45 150 394 XLON xy4A1wFvlaD AVIVA PLC 29/10/2021 15:33:45 2186 394 XLON xy4A1wFvlaG AVIVA PLC 29/10/2021 15:33:45 515 394 XLON xy4A1wFvlaI AVIVA PLC 29/10/2021 15:33:45 89 394 XLON xy4A1wFvlaK AVIVA PLC 29/10/2021 15:33:45 500 394 XLON xy4A1wFvlaM AVIVA PLC 29/10/2021 15:33:45 43 394 XLON xy4A1wFvlaQ AVIVA PLC 29/10/2021 15:33:45 644 394 XLON xy4A1wFvlaU AVIVA PLC 29/10/2021 15:31:50 1161 393.9 XLON xy4A1wFvimg AVIVA PLC 29/10/2021 15:31:45 70 394 XLON xy4A1wFvizL AVIVA PLC 29/10/2021 15:31:45 550 394 XLON xy4A1wFvizN AVIVA PLC 29/10/2021 15:31:45 1028 394 XLON xy4A1wFvizP AVIVA PLC 29/10/2021 15:31:45 1000 394 XLON xy4A1wFvizR AVIVA PLC 29/10/2021 15:31:45 3122 394 XLON xy4A1wFviyg AVIVA PLC 29/10/2021 15:31:45 1016 394 BATE xy4A1wFviyi AVIVA PLC 29/10/2021 15:31:22 4102 394.1 XLON xy4A1wFvi8i AVIVA PLC 29/10/2021 15:31:22 96 394.1 XLON xy4A1wFvi8k AVIVA PLC 29/10/2021 15:31:22 688 394.1 XLON xy4A1wFvi8m AVIVA PLC 29/10/2021 15:31:22 246 394.1 XLON xy4A1wFvi8o AVIVA PLC 29/10/2021 15:31:22 295 394.1 XLON xy4A1wFvi8q AVIVA PLC 29/10/2021 15:31:22 500 394.1 XLON xy4A1wFvi8s AVIVA PLC 29/10/2021 15:31:00 324 394 BATE xy4A1wFvjW0 AVIVA PLC 29/10/2021 15:31:00 699 394 BATE xy4A1wFvjW2 AVIVA PLC 29/10/2021 15:30:52 868 394.1 XLON xy4A1wFvjec AVIVA PLC 29/10/2021 15:30:52 500 394.1 XLON xy4A1wFvjee AVIVA PLC 29/10/2021 15:30:52 500 394.1 XLON xy4A1wFvjeg AVIVA PLC 29/10/2021 15:30:52 627 394.1 XLON xy4A1wFvjei AVIVA PLC 29/10/2021 15:30:52 1463 394.1 XLON xy4A1wFvjek AVIVA PLC 29/10/2021 15:30:52 1521 394.1 XLON xy4A1wFvjem AVIVA PLC 29/10/2021 15:30:52 970 394.1 XLON xy4A1wFvjeo AVIVA PLC 29/10/2021 15:29:44 631 394 XLON xy4A1wFvgcp AVIVA PLC 29/10/2021 15:29:44 618 394 XLON xy4A1wFvgcE AVIVA PLC 29/10/2021 15:29:44 13 394 XLON xy4A1wFvgcG AVIVA PLC 29/10/2021 15:29:44 218 394 XLON xy4A1wFvgcI AVIVA PLC 29/10/2021 15:29:43 830 394 XLON xy4A1wFvgXW AVIVA PLC 29/10/2021 15:29:43 550 394 XLON xy4A1wFvgXC AVIVA PLC 29/10/2021 15:29:43 241 394 XLON xy4A1wFvgXN AVIVA PLC 29/10/2021 15:29:43 920 394 XLON xy4A1wFvgXP AVIVA PLC 29/10/2021 15:29:43 17 394 XLON xy4A1wFvgWX AVIVA PLC 29/10/2021 15:29:43 410 394 XLON xy4A1wFvgXV AVIVA PLC 29/10/2021 15:29:43 500 394 XLON xy4A1wFvgWs AVIVA PLC 29/10/2021 15:29:43 1125 394 XLON xy4A1wFvgWu AVIVA PLC 29/10/2021 15:29:43 147 394 XLON xy4A1wFvgW3 AVIVA PLC 29/10/2021 15:29:43 101 394 XLON xy4A1wFvgW5 AVIVA PLC 29/10/2021 15:29:43 500 394 XLON xy4A1wFvgW7 AVIVA PLC 29/10/2021 15:29:43 248 394 XLON xy4A1wFvgW9 AVIVA PLC 29/10/2021 15:29:43 989 394 XLON xy4A1wFvgWR AVIVA PLC 29/10/2021 15:29:43 1014 394 XLON xy4A1wFvgZY AVIVA PLC 29/10/2021 15:29:43 2491 394 XLON xy4A1wFvgZ4 AVIVA PLC 29/10/2021 15:29:43 1 394 XLON xy4A1wFvgZ6 AVIVA PLC 29/10/2021 15:29:43 500 394 XLON xy4A1wFvgZ8 AVIVA PLC 29/10/2021 15:29:43 595 394 BATE xy4A1wFvgZO AVIVA PLC 29/10/2021 15:29:43 2048 394 XLON xy4A1wFvgZK AVIVA PLC 29/10/2021 15:29:43 944 394 XLON xy4A1wFvgZM AVIVA PLC 29/10/2021 15:28:30 438 393.9 XLON xy4A1wFvgUt AVIVA PLC 29/10/2021 15:28:30 733 393.9 XLON xy4A1wFvgUv AVIVA PLC 29/10/2021 15:28:30 531 393.9 XLON xy4A1wFvgUw AVIVA PLC 29/10/2021 15:28:30 950 393.9 XLON xy4A1wFvgU2 AVIVA PLC 29/10/2021 15:28:30 430 393.9 XLON xy4A1wFvgU4 AVIVA PLC 29/10/2021 15:28:30 476 393.9 XLON xy4A1wFvgUy AVIVA PLC 29/10/2021 15:28:30 462 393.9 XLON xy4A1wFvgU@ AVIVA PLC 29/10/2021 15:28:30 708 393.9 XLON xy4A1wFvgUL AVIVA PLC 29/10/2021 15:28:30 1217 393.9 BATE xy4A1wFvgUN AVIVA PLC 29/10/2021 15:28:08 500 393.9 XLON xy4A1wFvht7 AVIVA PLC 29/10/2021 15:28:08 1100 393.9 XLON xy4A1wFvht9 AVIVA PLC 29/10/2021 15:28:08 75 393.9 XLON xy4A1wFvhtG AVIVA PLC 29/10/2021 15:28:08 375 393.9 XLON xy4A1wFvhtI AVIVA PLC 29/10/2021 15:28:08 2565 393.9 XLON xy4A1wFvhsX AVIVA PLC 29/10/2021 15:28:08 231 393.9 XLON xy4A1wFvhsZ AVIVA PLC 29/10/2021 15:28:08 500 393.9 XLON xy4A1wFvhsb AVIVA PLC 29/10/2021 15:28:08 500 393.9 XLON xy4A1wFvhsd AVIVA PLC 29/10/2021 15:28:08 462 393.9 XLON xy4A1wFvhsf AVIVA PLC 29/10/2021 15:28:08 461 393.9 XLON xy4A1wFvhsj AVIVA PLC 29/10/2021 15:27:16 108 393.9 XLON xy4A1wFvhU1 AVIVA PLC 29/10/2021 15:27:16 107 393.9 XLON xy4A1wFvhUP AVIVA PLC 29/10/2021 15:27:16 227 393.9 XLON xy4A1wFvhUS AVIVA PLC 29/10/2021 15:27:16 629 393.9 XLON xy4A1wFvhPW AVIVA PLC 29/10/2021 15:26:48 332 393.8 XLON xy4A1wFvet@ AVIVA PLC 29/10/2021 15:26:48 714 393.8 XLON xy4A1wFvetC AVIVA PLC 29/10/2021 15:26:48 500 393.8 XLON xy4A1wFvetE AVIVA PLC 29/10/2021 15:26:48 2992 393.7 XLON xy4A1wFvesZ AVIVA PLC 29/10/2021 15:26:48 602 393.7 BATE xy4A1wFvesb AVIVA PLC 29/10/2021 15:26:14 70 393.8 XLON xy4A1wFveEP AVIVA PLC 29/10/2021 15:26:06 990 393.8 XLON xy4A1wFveHA AVIVA PLC 29/10/2021 15:26:06 2276 393.8 XLON xy4A1wFveGd AVIVA PLC 29/10/2021 15:26:06 3656 393.8 XLON xy4A1wFveGf AVIVA PLC 29/10/2021 15:26:06 950 393.8 XLON xy4A1wFveGj AVIVA PLC 29/10/2021 15:26:06 500 393.8 XLON xy4A1wFveGl AVIVA PLC 29/10/2021 15:26:06 955 393.8 XLON xy4A1wFveGh AVIVA PLC 29/10/2021 15:26:06 710 393.8 BATE xy4A1wFveGz AVIVA PLC 29/10/2021 15:26:06 2992 393.8 XLON xy4A1wFveGx AVIVA PLC 29/10/2021 15:24:34 139 393.8 BATE xy4A1wFvMWw AVIVA PLC 29/10/2021 15:24:34 540 393.8 BATE xy4A1wFvMWy AVIVA PLC 29/10/2021 15:23:48 1117 393.8 BATE xy4A1wFvM8p AVIVA PLC 29/10/2021 15:23:48 823 393.8 XLON xy4A1wFvM8l AVIVA PLC 29/10/2021 15:23:48 489 393.8 XLON xy4A1wFvM8n AVIVA PLC 29/10/2021 15:23:09 39 393.9 BATE xy4A1wFvNsw AVIVA PLC 29/10/2021 15:23:09 33 393.9 BATE xy4A1wFvNsy AVIVA PLC 29/10/2021 15:23:09 71 393.9 BATE xy4A1wFvNs@ AVIVA PLC 29/10/2021 15:23:09 365 393.9 BATE xy4A1wFvNs0 AVIVA PLC 29/10/2021 15:21:41 786 393.9 BATE xy4A1wFvK0Q AVIVA PLC 29/10/2021 15:20:33 988 393.9 BATE xy4A1wFvLuT AVIVA PLC 29/10/2021 15:20:33 1408 394 BATE xy4A1wFvLuV AVIVA PLC 29/10/2021 15:18:47 700 393.8 BATE xy4A1wFvJiN AVIVA PLC 29/10/2021 15:18:47 4248 393.8 XLON xy4A1wFvJiS AVIVA PLC 29/10/2021 15:18:47 476 393.8 XLON xy4A1wFvJli AVIVA PLC 29/10/2021 15:18:47 500 393.8 XLON xy4A1wFvJlk AVIVA PLC 29/10/2021 15:18:47 500 393.8 XLON xy4A1wFvJlm AVIVA PLC 29/10/2021 15:17:21 605 393.7 BATE xy4A1wFvGfU AVIVA PLC 29/10/2021 15:17:21 46 393.7 BATE xy4A1wFvGeW AVIVA PLC 29/10/2021 15:17:19 950 393.7 XLON xy4A1wFvGhy AVIVA PLC 29/10/2021 15:16:07 656 393.6 XLON xy4A1wFvHh7 AVIVA PLC 29/10/2021 15:15:50 179 393.7 XLON xy4A1wFvHuM AVIVA PLC 29/10/2021 15:15:50 500 393.7 XLON xy4A1wFvHuO AVIVA PLC 29/10/2021 15:15:49 540 393.7 XLON xy4A1wFvHxd AVIVA PLC 29/10/2021 15:15:49 1260 393.7 XLON xy4A1wFvHxf AVIVA PLC 29/10/2021 15:15:49 34 393.7 BATE xy4A1wFvHwv AVIVA PLC 29/10/2021 15:15:49 64 393.7 BATE xy4A1wFvHwx AVIVA PLC 29/10/2021 15:15:49 2864 393.8 XLON xy4A1wFvH5O AVIVA PLC 29/10/2021 15:15:49 340 393.8 XLON xy4A1wFvH5Q AVIVA PLC 29/10/2021 15:15:49 751 393.8 BATE xy4A1wFvH5S AVIVA PLC 29/10/2021 15:14:59 22 393.8 BATE xy4A1wFvUiY AVIVA PLC 29/10/2021 15:14:59 559 393.8 BATE xy4A1wFvUia AVIVA PLC 29/10/2021 15:14:59 126 393.8 BATE xy4A1wFvUic AVIVA PLC 29/10/2021 15:14:59 1530 393.8 XLON xy4A1wFvUiW AVIVA PLC 29/10/2021 15:14:28 1212 393.8 XLON xy4A1wFvU5i AVIVA PLC 29/10/2021 15:14:14 1024 393.9 XLON xy4A1wFvU9J AVIVA PLC 29/10/2021 15:14:08 689 394 BATE xy4A1wFvUA4 AVIVA PLC 29/10/2021 15:14:08 1002 394 XLON xy4A1wFvUA2 AVIVA PLC 29/10/2021 15:13:33 1483 393.7 XLON xy4A1wFvVhu AVIVA PLC 29/10/2021 15:13:30 746 393.8 XLON xy4A1wFvVqA AVIVA PLC 29/10/2021 15:13:02 1169 393.9 XLON xy4A1wFvVKw AVIVA PLC 29/10/2021 15:13:02 135 393.9 XLON xy4A1wFvVKy AVIVA PLC 29/10/2021 15:13:02 500 393.9 XLON xy4A1wFvVK@ AVIVA PLC 29/10/2021 15:13:02 685 393.9 BATE xy4A1wFvVKP AVIVA PLC 29/10/2021 15:13:02 2297 393.9 XLON xy4A1wFvVKN AVIVA PLC 29/10/2021 15:12:29 1640 394 XLON xy4A1wFvSgV AVIVA PLC 29/10/2021 15:12:29 1166 394 XLON xy4A1wFvSrX AVIVA PLC 29/10/2021 15:12:13 1155 394 BATE xy4A1wFvSxb AVIVA PLC 29/10/2021 15:12:13 3687 394 XLON xy4A1wFvSxZ AVIVA PLC 29/10/2021 15:10:14 1219 394.1 XLON xy4A1wFvQef AVIVA PLC 29/10/2021 15:10:12 1008 394.2 XLON xy4A1wFvQgi AVIVA PLC 29/10/2021 15:10:12 941 394.2 BATE xy4A1wFvQgk AVIVA PLC 29/10/2021 15:10:03 499 394.3 XLON xy4A1wFvQor AVIVA PLC 29/10/2021 15:10:03 500 394.3 XLON xy4A1wFvQot AVIVA PLC 29/10/2021 15:10:03 1300 394.3 XLON xy4A1wFvQov AVIVA PLC 29/10/2021 15:10:03 3441 394.3 XLON xy4A1wFvQo4 AVIVA PLC 29/10/2021 15:10:03 114 394.3 XLON xy4A1wFvQo6 AVIVA PLC 29/10/2021 15:10:03 913 394.3 BATE xy4A1wFvQo8 AVIVA PLC 29/10/2021 15:09:33 558 394.4 XLON xy4A1wFvQ9I AVIVA PLC 29/10/2021 15:09:33 1848 394.4 XLON xy4A1wFvQ9K AVIVA PLC 29/10/2021 15:09:33 350 394.4 XLON xy4A1wFvQ9M AVIVA PLC 29/10/2021 15:09:33 1222 394.4 XLON xy4A1wFvQ9O AVIVA PLC 29/10/2021 15:09:33 500 394.4 XLON xy4A1wFvQ9Q AVIVA PLC 29/10/2021 15:09:33 550 394.4 XLON xy4A1wFvQ9S AVIVA PLC 29/10/2021 15:09:33 1400 394.4 XLON xy4A1wFvQ9U AVIVA PLC 29/10/2021 15:09:33 1303 394.4 BATE xy4A1wFvQ8h AVIVA PLC 29/10/2021 15:09:33 2330 394.4 XLON xy4A1wFvQ8d AVIVA PLC 29/10/2021 15:09:33 662 394.4 XLON xy4A1wFvQ8f AVIVA PLC 29/10/2021 15:08:55 951 394.1 XLON xy4A1wFvRtg AVIVA PLC 29/10/2021 15:08:55 500 394.1 XLON xy4A1wFvRti AVIVA PLC 29/10/2021 15:08:55 761 394.1 BATE xy4A1wFvRtK AVIVA PLC 29/10/2021 15:08:55 2732 394.1 XLON xy4A1wFvRtG AVIVA PLC 29/10/2021 15:08:55 260 394.1 XLON xy4A1wFvRtI AVIVA PLC 29/10/2021 15:05:59 605 394 BATE xy4A1wFvPKg AVIVA PLC 29/10/2021 15:05:59 3056 394 XLON xy4A1wFvPKe AVIVA PLC 29/10/2021 15:05:59 216 394 BATE xy4A1wFvPKi AVIVA PLC 29/10/2021 15:05:59 275 394 BATE xy4A1wFvPKk AVIVA PLC 29/10/2021 15:05:48 3641 394.1 XLON xy4A1wFvPOY AVIVA PLC 29/10/2021 15:05:48 66 394.1 XLON xy4A1wFvPOa AVIVA PLC 29/10/2021 15:05:48 472 394.1 XLON xy4A1wFvPOc AVIVA PLC 29/10/2021 15:05:48 1388 394.1 XLON xy4A1wFvPOe AVIVA PLC 29/10/2021 15:04:26 1082 394.1 XLON xy4A1wFv7iT AVIVA PLC 29/10/2021 15:04:26 338 394.1 XLON xy4A1wFv7iV AVIVA PLC 29/10/2021 15:03:50 1741 394.1 XLON xy4A1wFv7NP AVIVA PLC 29/10/2021 15:03:36 575 394.2 BATE xy4A1wFv4bq AVIVA PLC 29/10/2021 15:03:36 3322 394.2 XLON xy4A1wFv4bm AVIVA PLC 29/10/2021 15:03:36 255 394.2 XLON xy4A1wFv4bo AVIVA PLC 29/10/2021 15:03:31 860 394.3 BATE xy4A1wFv4XG AVIVA PLC 29/10/2021 15:03:31 3034 394.3 XLON xy4A1wFv4XC AVIVA PLC 29/10/2021 15:03:31 691 394.3 XLON xy4A1wFv4XE AVIVA PLC 29/10/2021 15:02:02 2513 394.3 XLON xy4A1wFv5yt AVIVA PLC 29/10/2021 15:01:59 718 394.4 BATE xy4A1wFv5ve AVIVA PLC 29/10/2021 15:01:59 4783 394.4 XLON xy4A1wFv5vc AVIVA PLC 29/10/2021 15:01:10 679 394.4 BATE xy4A1wFv2i7 AVIVA PLC 29/10/2021 15:01:10 512 394.4 XLON xy4A1wFv2iA AVIVA PLC 29/10/2021 15:01:10 4117 394.4 XLON xy4A1wFv2iC AVIVA PLC 29/10/2021 15:01:10 776 394.4 BATE xy4A1wFv2iI AVIVA PLC 29/10/2021 14:59:29 563 394.3 BATE xy4A1wFv3Db AVIVA PLC 29/10/2021 14:59:29 150 394.3 BATE xy4A1wFv3Dd AVIVA PLC 29/10/2021 14:59:29 1007 394.3 XLON xy4A1wFv3DZ AVIVA PLC 29/10/2021 14:59:25 1018 394.4 BATE xy4A1wFv38z AVIVA PLC 29/10/2021 14:59:25 2297 394.4 XLON xy4A1wFv38x AVIVA PLC 29/10/2021 14:59:21 1239 394.5 BATE xy4A1wFv3NZ AVIVA PLC 29/10/2021 14:59:21 3050 394.5 XLON xy4A1wFv3KV AVIVA PLC 29/10/2021 14:58:55 107 394.6 XLON xy4A1wFv0Wq AVIVA PLC 29/10/2021 14:58:55 1902 394.6 XLON xy4A1wFv0Ws AVIVA PLC 29/10/2021 14:58:55 642 394.6 XLON xy4A1wFv0Wu AVIVA PLC 29/10/2021 14:58:55 500 394.6 XLON xy4A1wFv0W@ AVIVA PLC 29/10/2021 14:58:55 722 394.6 XLON xy4A1wFv0W0 AVIVA PLC 29/10/2021 14:58:55 257 394.6 XLON xy4A1wFv0W2 AVIVA PLC 29/10/2021 14:58:55 309 394.6 XLON xy4A1wFv0W4 AVIVA PLC 29/10/2021 14:58:55 283 394.6 XLON xy4A1wFv0W6 AVIVA PLC 29/10/2021 14:58:55 931 394.6 XLON xy4A1wFv0Ww AVIVA PLC 29/10/2021 14:58:55 1145 394.6 XLON xy4A1wFv0Wy AVIVA PLC 29/10/2021 14:58:31 533 394.5 BATE xy4A1wFv0oV AVIVA PLC 29/10/2021 14:58:31 152 394.5 BATE xy4A1wFv0zX AVIVA PLC 29/10/2021 14:57:56 1105 394.6 XLON xy4A1wFv0H9 AVIVA PLC 29/10/2021 14:56:57 2019 394.5 XLON xy4A1wFv1DJ AVIVA PLC 29/10/2021 14:56:57 1824 394.5 XLON xy4A1wFv1DP AVIVA PLC 29/10/2021 14:56:57 1547 394.5 XLON xy4A1wFv1DR AVIVA PLC 29/10/2021 14:56:57 512 394.5 XLON xy4A1wFv1DL AVIVA PLC 29/10/2021 14:56:57 500 394.5 XLON xy4A1wFv1DN AVIVA PLC 29/10/2021 14:55:58 359 394.5 XLON xy4A1wFvE$i AVIVA PLC 29/10/2021 14:55:58 500 394.5 XLON xy4A1wFvE$k AVIVA PLC 29/10/2021 14:55:58 950 394.5 XLON xy4A1wFvE$m AVIVA PLC 29/10/2021 14:54:58 2182 394.5 XLON xy4A1wFvFk3 AVIVA PLC 29/10/2021 14:54:58 672 394.5 BATE xy4A1wFvFk5 AVIVA PLC 29/10/2021 14:53:17 792 394.4 XLON xy4A1wFvC3r AVIVA PLC 29/10/2021 14:53:17 328 394.4 XLON xy4A1wFvC3t AVIVA PLC 29/10/2021 14:53:17 1503 394.4 XLON xy4A1wFvC39 AVIVA PLC 29/10/2021 14:53:04 1382 394.5 XLON xy4A1wFvCNk AVIVA PLC 29/10/2021 14:53:04 500 394.5 XLON xy4A1wFvCNm AVIVA PLC 29/10/2021 14:53:04 500 394.6 XLON xy4A1wFvCNg AVIVA PLC 29/10/2021 14:53:04 500 394.6 XLON xy4A1wFvCNi AVIVA PLC 29/10/2021 14:53:04 1240 394.6 XLON xy4A1wFvCNY AVIVA PLC 29/10/2021 14:53:04 500 394.6 XLON xy4A1wFvCNa AVIVA PLC 29/10/2021 14:53:04 500 394.6 XLON xy4A1wFvCNc AVIVA PLC 29/10/2021 14:53:04 500 394.6 XLON xy4A1wFvCNe AVIVA PLC 29/10/2021 14:53:04 1015 394.5 BATE xy4A1wFvCNw AVIVA PLC 29/10/2021 14:53:04 2879 394.5 XLON xy4A1wFvCNu AVIVA PLC 29/10/2021 14:52:58 1921 394.5 XLON xy4A1wFvCV4 AVIVA PLC 29/10/2021 14:51:35 908 394.4 XLON xy4A1wFvDRf AVIVA PLC 29/10/2021 14:51:33 67 394.5 BATE xy4A1wFvDQV AVIVA PLC 29/10/2021 14:51:33 106 394.5 BATE xy4A1wFvAbX AVIVA PLC 29/10/2021 14:51:33 70 394.5 BATE xy4A1wFvAbZ AVIVA PLC 29/10/2021 14:51:33 700 394.5 BATE xy4A1wFvAbb AVIVA PLC 29/10/2021 14:51:33 760 394.5 XLON xy4A1wFvAbo AVIVA PLC 29/10/2021 14:51:33 3656 394.5 XLON xy4A1wFvAbq AVIVA PLC 29/10/2021 14:51:33 6774 394.5 XLON xy4A1wFvAby AVIVA PLC 29/10/2021 14:51:33 500 394.5 XLON xy4A1wFvAb@ AVIVA PLC 29/10/2021 14:51:33 350 394.5 XLON xy4A1wFvAbs AVIVA PLC 29/10/2021 14:51:33 550 394.5 XLON xy4A1wFvAbu AVIVA PLC 29/10/2021 14:51:33 500 394.5 XLON xy4A1wFvAbw AVIVA PLC 29/10/2021 14:51:33 2594 394.5 XLON xy4A1wFvAb4 AVIVA PLC 29/10/2021 14:51:33 398 394.5 XLON xy4A1wFvAb6 AVIVA PLC 29/10/2021 14:51:33 872 394.5 BATE xy4A1wFvAb8 AVIVA PLC 29/10/2021 14:50:39 786 394.5 BATE xy4A1wFvAKY AVIVA PLC 29/10/2021 14:50:39 205 394.5 BATE xy4A1wFvAKa AVIVA PLC 29/10/2021 14:49:59 1941 394.5 XLON xy4A1wFvBsK AVIVA PLC 29/10/2021 14:49:55 913 394.6 BATE xy4A1wFvBp6 AVIVA PLC 29/10/2021 14:49:55 1016 394.6 BATE xy4A1wFvBp8 AVIVA PLC 29/10/2021 14:48:45 538 394.5 XLON xy4A1wFv8hp AVIVA PLC 29/10/2021 14:48:13 179 394.5 XLON xy4A1wFv8Kk AVIVA PLC 29/10/2021 14:48:13 2813 394.5 XLON xy4A1wFv8Km AVIVA PLC 29/10/2021 14:48:13 343 394.5 BATE xy4A1wFv8Kq AVIVA PLC 29/10/2021 14:46:16 1490 394.4 XLON xy4A1wFwsAM AVIVA PLC 29/10/2021 14:46:16 556 394.4 XLON xy4A1wFwsAO AVIVA PLC 29/10/2021 14:46:16 876 394.4 BATE xy4A1wFwsAT AVIVA PLC 29/10/2021 14:46:08 4662 394.5 XLON xy4A1wFwsRC AVIVA PLC 29/10/2021 14:46:08 1117 394.5 XLON xy4A1wFwsQe AVIVA PLC 29/10/2021 14:46:08 1125 394.5 BATE xy4A1wFwsQ3 AVIVA PLC 29/10/2021 14:46:08 9 394.5 XLON xy4A1wFwsQK AVIVA PLC 29/10/2021 14:46:08 972 394.5 XLON xy4A1wFwsQU AVIVA PLC 29/10/2021 14:46:08 500 394.5 XLON xy4A1wFwtbW AVIVA PLC 29/10/2021 14:46:08 1196 394.5 XLON xy4A1wFwtbY AVIVA PLC 29/10/2021 14:46:08 1 394.5 XLON xy4A1wFwtbc AVIVA PLC 29/10/2021 14:45:31 500 394.6 XLON xy4A1wFwtBS AVIVA PLC 29/10/2021 14:45:31 500 394.5 XLON xy4A1wFwtAW AVIVA PLC 29/10/2021 14:45:31 2106 394.5 XLON xy4A1wFwtAY AVIVA PLC 29/10/2021 14:45:31 467 394.6 XLON xy4A1wFwtBK AVIVA PLC 29/10/2021 14:45:31 1327 394.6 XLON xy4A1wFwtBM AVIVA PLC 29/10/2021 14:45:31 421 394.6 XLON xy4A1wFwtBO AVIVA PLC 29/10/2021 14:45:31 1166 394.6 XLON xy4A1wFwtBQ AVIVA PLC 29/10/2021 14:45:31 1312 394.5 XLON xy4A1wFwtAn AVIVA PLC 29/10/2021 14:45:31 346 394.5 BATE xy4A1wFwtA4 AVIVA PLC 29/10/2021 14:45:31 1045 394.6 XLON xy4A1wFwtAB AVIVA PLC 29/10/2021 14:45:31 1228 394.6 XLON xy4A1wFwtAD AVIVA PLC 29/10/2021 14:45:31 500 394.6 XLON xy4A1wFwtAF AVIVA PLC 29/10/2021 14:45:31 219 394.6 XLON xy4A1wFwtAH AVIVA PLC 29/10/2021 14:45:10 229 394.5 BATE xy4A1wFwqYc AVIVA PLC 29/10/2021 14:45:10 514 394.5 BATE xy4A1wFwqYe AVIVA PLC 29/10/2021 14:45:10 94 394.5 BATE xy4A1wFwqYg AVIVA PLC 29/10/2021 14:44:10 260 394.5 XLON xy4A1wFwrfe AVIVA PLC 29/10/2021 14:44:10 993 394.5 XLON xy4A1wFwrfg AVIVA PLC 29/10/2021 14:44:10 418 394.5 XLON xy4A1wFwrfy AVIVA PLC 29/10/2021 14:44:10 180 394.5 XLON xy4A1wFwrf@ AVIVA PLC 29/10/2021 14:44:10 453 394.5 XLON xy4A1wFwrf8 AVIVA PLC 29/10/2021 14:41:38 920 394 XLON xy4A1wFwpu7 AVIVA PLC 29/10/2021 14:41:38 653 394 BATE xy4A1wFwpu9 AVIVA PLC 29/10/2021 14:40:26 695 394.2 BATE xy4A1wFwm6F AVIVA PLC 29/10/2021 14:40:13 2684 394.3 XLON xy4A1wFwmK5 AVIVA PLC 29/10/2021 14:40:07 2684 394.4 XLON xy4A1wFwmVl AVIVA PLC 29/10/2021 14:39:55 1391 394.4 XLON xy4A1wFwnY@ AVIVA PLC 29/10/2021 14:39:30 713 394.5 BATE xy4A1wFwnum AVIVA PLC 29/10/2021 14:39:30 3118 394.5 XLON xy4A1wFwnuc AVIVA PLC 29/10/2021 14:38:34 1055 394.4 XLON xy4A1wFw@lW AVIVA PLC 29/10/2021 14:38:30 1523 394.5 XLON xy4A1wFw@eP AVIVA PLC 29/10/2021 14:38:30 500 394.5 XLON xy4A1wFw@eN AVIVA PLC 29/10/2021 14:38:30 137 394.5 BATE xy4A1wFw@eV AVIVA PLC 29/10/2021 14:38:30 120 394.5 BATE xy4A1wFw@hX AVIVA PLC 29/10/2021 14:38:30 469 394.5 BATE xy4A1wFw@hZ AVIVA PLC 29/10/2021 14:38:30 4009 394.5 XLON xy4A1wFw@hn AVIVA PLC 29/10/2021 14:38:30 739 394.5 BATE xy4A1wFw@hv AVIVA PLC 29/10/2021 14:37:59 387 394.5 XLON xy4A1wFw@Lg AVIVA PLC 29/10/2021 14:37:15 1815 394.5 XLON xy4A1wFw$7Y AVIVA PLC 29/10/2021 14:37:12 370 394.5 XLON xy4A1wFw$1v AVIVA PLC 29/10/2021 14:36:56 500 394.6 BATE xy4A1wFw$Gt AVIVA PLC 29/10/2021 14:36:56 100 394.6 BATE xy4A1wFw$Gr AVIVA PLC 29/10/2021 14:36:56 289 394.6 XLON xy4A1wFw$Gc AVIVA PLC 29/10/2021 14:36:56 500 394.6 XLON xy4A1wFw$Ge AVIVA PLC 29/10/2021 14:36:56 500 394.6 XLON xy4A1wFw$Gg AVIVA PLC 29/10/2021 14:36:56 400 394.6 XLON xy4A1wFw$Gi AVIVA PLC 29/10/2021 14:36:56 500 394.6 XLON xy4A1wFw$Gk AVIVA PLC 29/10/2021 14:36:56 500 394.6 XLON xy4A1wFw$Gm AVIVA PLC 29/10/2021 14:36:56 924 394.6 XLON xy4A1wFw$GC AVIVA PLC 29/10/2021 14:36:56 434 394.6 XLON xy4A1wFw$GE AVIVA PLC 29/10/2021 14:36:56 927 394.6 BATE xy4A1wFw$GI AVIVA PLC 29/10/2021 14:36:17 982 394.5 XLON xy4A1wFwyo@ AVIVA PLC 29/10/2021 14:36:12 1398 394.6 XLON xy4A1wFwyvI AVIVA PLC 29/10/2021 14:35:54 679 394.6 XLON xy4A1wFwyM8 AVIVA PLC 29/10/2021 14:35:44 1026 394.6 XLON xy4A1wFwyOm AVIVA PLC 29/10/2021 14:35:44 500 394.6 XLON xy4A1wFwyOq AVIVA PLC 29/10/2021 14:35:44 1559 394.6 XLON xy4A1wFwyOo AVIVA PLC 29/10/2021 14:35:44 652 394.6 BATE xy4A1wFwyOz AVIVA PLC 29/10/2021 14:35:44 4107 394.6 XLON xy4A1wFwyOx AVIVA PLC 29/10/2021 14:35:44 273 394.6 BATE xy4A1wFwyO$ AVIVA PLC 29/10/2021 14:34:21 707 394.5 BATE xy4A1wFwwys AVIVA PLC 29/10/2021 14:34:21 1161 394.5 XLON xy4A1wFwwyq AVIVA PLC 29/10/2021 14:34:17 343 394.6 XLON xy4A1wFww@u AVIVA PLC 29/10/2021 14:34:17 1728 394.6 XLON xy4A1wFww@w AVIVA PLC 29/10/2021 14:34:16 433 394.6 XLON xy4A1wFwwvr AVIVA PLC 29/10/2021 14:33:51 119 394.5 XLON xy4A1wFwwTH AVIVA PLC 29/10/2021 14:33:51 1492 394.5 XLON xy4A1wFwwTJ AVIVA PLC 29/10/2021 14:33:51 866 394.5 BATE xy4A1wFwwTL AVIVA PLC 29/10/2021 14:33:32 679 394.6 XLON xy4A1wFwxkv AVIVA PLC 29/10/2021 14:33:32 679 394.6 BATE xy4A1wFwxkw AVIVA PLC 29/10/2021 14:33:25 1121 394.6 XLON xy4A1wFwxsP AVIVA PLC 29/10/2021 14:33:25 374 394.6 XLON xy4A1wFwxsR AVIVA PLC 29/10/2021 14:33:25 1993 394.6 XLON xy4A1wFwxsT AVIVA PLC 29/10/2021 14:32:52 825 394.3 XLON xy4A1wFwuar AVIVA PLC 29/10/2021 14:32:52 427 394.3 BATE xy4A1wFwuav AVIVA PLC 29/10/2021 14:32:52 262 394.3 BATE xy4A1wFwuax AVIVA PLC 29/10/2021 14:32:52 43 394.3 BATE xy4A1wFwuaz AVIVA PLC 29/10/2021 14:32:52 247 394.3 XLON xy4A1wFwuat AVIVA PLC 29/10/2021 14:32:01 679 394.3 XLON xy4A1wFwuV7 AVIVA PLC 29/10/2021 14:32:01 809 394.3 XLON xy4A1wFwuVA AVIVA PLC 29/10/2021 14:32:01 679 394.4 XLON xy4A1wFwuUa AVIVA PLC 29/10/2021 14:31:59 307 394.4 XLON xy4A1wFwuQO AVIVA PLC 29/10/2021 14:31:59 1703 394.4 XLON xy4A1wFwuQQ AVIVA PLC 29/10/2021 14:31:59 307 394.4 XLON xy4A1wFwuQS AVIVA PLC 29/10/2021 14:31:55 2506 394.5 XLON xy4A1wFwvWZ AVIVA PLC 29/10/2021 14:31:55 1662 394.5 XLON xy4A1wFwvWb AVIVA PLC 29/10/2021 14:31:44 679 394.6 XLON xy4A1wFwvsP AVIVA PLC 29/10/2021 14:31:16 375 394.4 XLON xy4A1wFwvU2 AVIVA PLC 29/10/2021 14:31:16 324 394.4 XLON xy4A1wFwvU4 AVIVA PLC 29/10/2021 14:31:15 325 394.4 XLON xy4A1wFwvPI AVIVA PLC 29/10/2021 14:31:13 517 394.5 XLON xy4A1wFwvRp AVIVA PLC 29/10/2021 14:31:13 162 394.5 XLON xy4A1wFwvRr AVIVA PLC 29/10/2021 14:31:13 595 394.5 BATE xy4A1wFwvRt AVIVA PLC 29/10/2021 14:30:57 777 394.5 BATE xy4A1wFwcsh AVIVA PLC 29/10/2021 14:30:05 138 394.5 XLON xy4A1wFwdlg AVIVA PLC 29/10/2021 14:30:05 950 394.5 XLON xy4A1wFwdli AVIVA PLC 29/10/2021 14:30:04 279 394.5 XLON xy4A1wFwdlu AVIVA PLC 29/10/2021 14:30:04 751 394.5 XLON xy4A1wFwdlw AVIVA PLC 29/10/2021 14:30:00 84 394.6 XLON xy4A1wFwdv2 AVIVA PLC 29/10/2021 14:30:00 1902 394.6 XLON xy4A1wFwdvB AVIVA PLC 29/10/2021 14:29:43 838 394.7 BATE xy4A1wFwdKp AVIVA PLC 29/10/2021 14:29:43 2868 394.7 XLON xy4A1wFwdKl AVIVA PLC 29/10/2021 14:29:07 93 394.6 XLON xy4A1wFwaoW AVIVA PLC 29/10/2021 14:29:07 646 394.7 XLON xy4A1wFwaon AVIVA PLC 29/10/2021 14:29:07 1207 394.7 XLON xy4A1wFwaop AVIVA PLC 29/10/2021 14:29:07 4222 394.8 XLON xy4A1wFwaor AVIVA PLC 29/10/2021 14:28:08 473 394.9 BATE xy4A1wFwaP7 AVIVA PLC 29/10/2021 14:28:08 500 394.9 BATE xy4A1wFwaP9 AVIVA PLC 29/10/2021 14:28:08 4767 394.9 XLON xy4A1wFwaPH AVIVA PLC 29/10/2021 14:28:08 759 394.9 BATE xy4A1wFwaPJ AVIVA PLC 29/10/2021 14:27:27 944 395 XLON xy4A1wFwbws AVIVA PLC 29/10/2021 14:26:53 1388 395 XLON xy4A1wFwbMO AVIVA PLC 29/10/2021 14:26:53 1586 395 XLON xy4A1wFwbMQ AVIVA PLC 29/10/2021 14:26:53 609 395 XLON xy4A1wFwbHW AVIVA PLC 29/10/2021 14:26:26 273 394.9 BATE xy4A1wFwYWw AVIVA PLC 29/10/2021 14:26:26 363 394.9 BATE xy4A1wFwYW@ AVIVA PLC 29/10/2021 14:26:26 1314 394.9 XLON xy4A1wFwYWy AVIVA PLC 29/10/2021 14:26:25 500 394.9 XLON xy4A1wFwYjW AVIVA PLC 29/10/2021 14:26:25 10 394.9 XLON xy4A1wFwYjY AVIVA PLC 29/10/2021 14:25:03 2625 394.7 XLON xy4A1wFwZas AVIVA PLC 29/10/2021 14:25:03 500 394.7 XLON xy4A1wFwZa6 AVIVA PLC 29/10/2021 14:25:03 350 394.7 XLON xy4A1wFwZau AVIVA PLC 29/10/2021 14:25:03 1131 394.7 XLON xy4A1wFwZaw AVIVA PLC 29/10/2021 14:25:03 500 394.7 XLON xy4A1wFwZay AVIVA PLC 29/10/2021 14:25:03 1351 394.7 XLON xy4A1wFwZa@ AVIVA PLC 29/10/2021 14:25:03 500 394.7 XLON xy4A1wFwZa0 AVIVA PLC 29/10/2021 14:25:03 500 394.7 XLON xy4A1wFwZa2 AVIVA PLC 29/10/2021 14:25:03 500 394.7 XLON xy4A1wFwZa4 AVIVA PLC 29/10/2021 14:25:03 1202 394.7 BATE xy4A1wFwZaE AVIVA PLC 29/10/2021 14:25:03 2935 394.7 XLON xy4A1wFwZaC AVIVA PLC 29/10/2021 14:24:50 1386 394.5 XLON xy4A1wFwZh2 AVIVA PLC 29/10/2021 14:24:50 500 394.5 XLON xy4A1wFwZh0 AVIVA PLC 29/10/2021 14:23:13 70 394.4 XLON xy4A1wFwWkA AVIVA PLC 29/10/2021 14:23:13 631 394.4 XLON xy4A1wFwWkC AVIVA PLC 29/10/2021 14:23:13 2291 394.4 XLON xy4A1wFwWkE AVIVA PLC 29/10/2021 14:23:13 1196 394.4 BATE xy4A1wFwWkG AVIVA PLC 29/10/2021 14:21:11 671 394.3 XLON xy4A1wFwXpT AVIVA PLC 29/10/2021 14:21:11 4123 394.4 XLON xy4A1wFwXoS AVIVA PLC 29/10/2021 14:21:11 344 394.4 XLON xy4A1wFwXoU AVIVA PLC 29/10/2021 14:21:11 1041 394.4 BATE xy4A1wFwXzY AVIVA PLC 29/10/2021 14:21:11 176 394.4 BATE xy4A1wFwXza AVIVA PLC 29/10/2021 14:18:17 388 393.9 BATE xy4A1wFwlkJ AVIVA PLC 29/10/2021 14:18:17 500 393.9 BATE xy4A1wFwlkL AVIVA PLC 29/10/2021 14:18:17 611 393.9 XLON xy4A1wFwlkV AVIVA PLC 29/10/2021 14:18:17 550 393.9 XLON xy4A1wFwlfX AVIVA PLC 29/10/2021 14:18:17 500 393.9 XLON xy4A1wFwlfZ AVIVA PLC 29/10/2021 14:18:17 950 393.9 XLON xy4A1wFwlfb AVIVA PLC 29/10/2021 14:18:17 191 393.9 XLON xy4A1wFwlkR AVIVA PLC 29/10/2021 14:18:17 350 393.9 XLON xy4A1wFwlkT AVIVA PLC 29/10/2021 14:18:17 660 393.9 BATE xy4A1wFwlfl AVIVA PLC 29/10/2021 14:18:17 4742 393.9 XLON xy4A1wFwlfj AVIVA PLC 29/10/2021 14:18:17 163 393.9 BATE xy4A1wFwlfn AVIVA PLC 29/10/2021 14:18:17 21 393.9 BATE xy4A1wFwlfp AVIVA PLC 29/10/2021 14:17:36 282 393.9 XLON xy4A1wFwl7w AVIVA PLC 29/10/2021 14:15:23 952 394 XLON xy4A1wFwi8C AVIVA PLC 29/10/2021 14:14:35 521 394 XLON xy4A1wFwjkV AVIVA PLC 29/10/2021 14:14:35 1151 394 XLON xy4A1wFwjfX AVIVA PLC 29/10/2021 14:14:34 3813 394.1 XLON xy4A1wFwjfr AVIVA PLC 29/10/2021 14:14:34 1067 394.1 BATE xy4A1wFwjft AVIVA PLC 29/10/2021 14:14:26 697 394.1 XLON xy4A1wFwjsv AVIVA PLC 29/10/2021 14:14:26 960 394.1 BATE xy4A1wFwjsx AVIVA PLC 29/10/2021 14:13:35 287 394.1 XLON xy4A1wFwjN$ AVIVA PLC 29/10/2021 14:13:33 64 394.1 BATE xy4A1wFwjHa AVIVA PLC 29/10/2021 14:13:33 1162 394.1 XLON xy4A1wFwjHW AVIVA PLC 29/10/2021 14:13:33 2893 394.1 XLON xy4A1wFwjHY AVIVA PLC 29/10/2021 14:11:05 159 394.1 XLON xy4A1wFwhfl AVIVA PLC 29/10/2021 14:11:05 2073 394.1 XLON xy4A1wFwhfn AVIVA PLC 29/10/2021 14:11:05 159 394.1 XLON xy4A1wFwhfp AVIVA PLC 29/10/2021 14:10:32 2073 394.1 XLON xy4A1wFwhwP AVIVA PLC 29/10/2021 14:10:32 797 394.1 BATE xy4A1wFwhwV AVIVA PLC 29/10/2021 14:09:22 38 394.1 XLON xy4A1wFweNb AVIVA PLC 29/10/2021 14:09:22 1198 394.1 XLON xy4A1wFweNd AVIVA PLC 29/10/2021 14:09:22 308 394.1 XLON xy4A1wFweNf AVIVA PLC 29/10/2021 14:09:22 13 394.1 XLON xy4A1wFweNh AVIVA PLC 29/10/2021 14:08:23 524 394.2 XLON xy4A1wFwfU2 AVIVA PLC 29/10/2021 14:08:23 731 394.2 XLON xy4A1wFwfU4 AVIVA PLC 29/10/2021 14:08:01 1181 394.3 BATE xy4A1wFwMjg AVIVA PLC 29/10/2021 14:08:01 268 394.3 XLON xy4A1wFwMjc AVIVA PLC 29/10/2021 14:08:01 1960 394.3 XLON xy4A1wFwMje AVIVA PLC 29/10/2021 14:06:43 732 394.2 XLON xy4A1wFwMVA AVIVA PLC 29/10/2021 14:06:24 1406 394.3 XLON xy4A1wFwNiI AVIVA PLC 29/10/2021 14:06:13 2449 394.3 XLON xy4A1wFwNqs AVIVA PLC 29/10/2021 14:06:13 524 394.3 XLON xy4A1wFwNqu AVIVA PLC 29/10/2021 14:04:59 393 394.2 XLON xy4A1wFwKkM AVIVA PLC 29/10/2021 14:04:52 3209 394.3 XLON xy4A1wFwKgD AVIVA PLC 29/10/2021 14:04:52 36 394.3 XLON xy4A1wFwKgF AVIVA PLC 29/10/2021 14:04:52 607 394.3 BATE xy4A1wFwKgH AVIVA PLC 29/10/2021 14:03:52 2203 394.4 XLON xy4A1wFwKKX AVIVA PLC 29/10/2021 14:03:52 773 394.4 BATE xy4A1wFwKKZ AVIVA PLC 29/10/2021 14:03:52 326 394.4 BATE xy4A1wFwKKb AVIVA PLC 29/10/2021 14:03:33 2098 394.5 XLON xy4A1wFwKTk AVIVA PLC 29/10/2021 14:03:33 1131 394.5 XLON xy4A1wFwKTm AVIVA PLC 29/10/2021 14:03:32 3272 394.6 XLON xy4A1wFwKT4 AVIVA PLC 29/10/2021 14:02:43 464 394.6 BATE xy4A1wFwL@l AVIVA PLC 29/10/2021 14:02:43 1233 394.6 XLON xy4A1wFwL@t AVIVA PLC 29/10/2021 14:02:43 781 394.6 BATE xy4A1wFwL@v AVIVA PLC 29/10/2021 14:01:36 793 394.6 XLON xy4A1wFwLQd AVIVA PLC 29/10/2021 14:01:32 350 394.7 XLON xy4A1wFwIaF AVIVA PLC 29/10/2021 14:01:32 329 394.7 XLON xy4A1wFwIaD AVIVA PLC 29/10/2021 14:01:32 848 394.7 XLON xy4A1wFwIaK AVIVA PLC 29/10/2021 14:01:27 124 394.8 XLON xy4A1wFwIWQ AVIVA PLC 29/10/2021 14:01:27 183 394.8 XLON xy4A1wFwIWS AVIVA PLC 29/10/2021 14:01:27 372 394.8 XLON xy4A1wFwIWU AVIVA PLC 29/10/2021 14:01:15 2008 394.8 XLON xy4A1wFwIhW AVIVA PLC 29/10/2021 14:01:15 448 394.8 XLON xy4A1wFwIhY AVIVA PLC 29/10/2021 14:01:15 500 394.8 XLON xy4A1wFwIha AVIVA PLC 29/10/2021 14:01:15 764 394.8 BATE xy4A1wFwIhs AVIVA PLC 29/10/2021 14:01:15 243 394.8 XLON xy4A1wFwIhm AVIVA PLC 29/10/2021 14:01:15 434 394.8 XLON xy4A1wFwIho AVIVA PLC 29/10/2021 14:01:15 4138 394.8 XLON xy4A1wFwIhq AVIVA PLC 29/10/2021 14:00:54 552 394.9 XLON xy4A1wFwI5l AVIVA PLC 29/10/2021 14:00:14 505 394.8 XLON xy4A1wFwIUx AVIVA PLC 29/10/2021 13:59:55 1015 394.8 BATE xy4A1wFwJkX AVIVA PLC 29/10/2021 13:59:55 5982 394.8 XLON xy4A1wFwJlV AVIVA PLC 29/10/2021 13:59:55 266 394.9 BATE xy4A1wFwJkY AVIVA PLC 29/10/2021 13:59:55 1308 394.9 BATE xy4A1wFwJka AVIVA PLC 29/10/2021 13:59:55 500 394.9 BATE xy4A1wFwJkc AVIVA PLC 29/10/2021 13:59:55 297 394.9 XLON xy4A1wFwJkk AVIVA PLC 29/10/2021 13:59:55 1108 394.9 XLON xy4A1wFwJko AVIVA PLC 29/10/2021 13:59:55 645 394.9 XLON xy4A1wFwJkm AVIVA PLC 29/10/2021 13:59:55 136 394.9 XLON xy4A1wFwJk7 AVIVA PLC 29/10/2021 13:59:55 6 394.9 BATE xy4A1wFwJk8 AVIVA PLC 29/10/2021 13:58:56 111 394.9 XLON xy4A1wFwJ3S AVIVA PLC 29/10/2021 13:58:56 1155 394.9 XLON xy4A1wFwJ2X AVIVA PLC 29/10/2021 13:58:35 1083 394.9 XLON xy4A1wFwJKx AVIVA PLC 29/10/2021 13:58:35 627 394.9 XLON xy4A1wFwJKz AVIVA PLC 29/10/2021 13:58:35 500 394.9 XLON xy4A1wFwJK$ AVIVA PLC 29/10/2021 13:58:35 950 394.9 XLON xy4A1wFwJK1 AVIVA PLC 29/10/2021 13:58:34 2859 394.9 XLON xy4A1wFwJKH AVIVA PLC 29/10/2021 13:58:34 133 394.9 XLON xy4A1wFwJKJ AVIVA PLC 29/10/2021 13:58:34 1059 394.9 BATE xy4A1wFwJKL AVIVA PLC 29/10/2021 13:58:34 41 394.9 BATE xy4A1wFwJKN AVIVA PLC 29/10/2021 13:56:58 6 394.6 BATE xy4A1wFwGLU AVIVA PLC 29/10/2021 13:56:58 837 394.6 BATE xy4A1wFwGKW AVIVA PLC 29/10/2021 13:56:36 862 394.6 XLON xy4A1wFwGR@ AVIVA PLC 29/10/2021 13:56:36 500 394.6 XLON xy4A1wFwGR0 AVIVA PLC 29/10/2021 13:56:36 1053 394.6 XLON xy4A1wFwGR2 AVIVA PLC 29/10/2021 13:56:07 890 394.5 BATE xy4A1wFwHrd AVIVA PLC 29/10/2021 13:56:07 4737 394.5 XLON xy4A1wFwHrZ AVIVA PLC 29/10/2021 13:56:07 224 394.5 XLON xy4A1wFwHrb AVIVA PLC 29/10/2021 13:55:59 641 394.6 XLON xy4A1wFwHmt AVIVA PLC 29/10/2021 13:55:59 1797 394.6 XLON xy4A1wFwHmv AVIVA PLC 29/10/2021 13:55:59 500 394.6 XLON xy4A1wFwHmx AVIVA PLC 29/10/2021 13:55:59 1001 394.6 XLON xy4A1wFwHmz AVIVA PLC 29/10/2021 13:55:00 500 394.5 XLON xy4A1wFwUcC AVIVA PLC 29/10/2021 13:55:00 963 394.5 XLON xy4A1wFwUcE AVIVA PLC 29/10/2021 13:55:00 348 394.5 XLON xy4A1wFwUcG AVIVA PLC 29/10/2021 13:55:00 950 394.5 XLON xy4A1wFwUcI AVIVA PLC 29/10/2021 13:54:22 765 394.5 XLON xy4A1wFwU$F AVIVA PLC 29/10/2021 13:54:17 564 394.6 XLON xy4A1wFwUu7 AVIVA PLC 29/10/2021 13:54:17 848 394.6 XLON xy4A1wFwUuD AVIVA PLC 29/10/2021 13:54:17 480 394.6 XLON xy4A1wFwUuF AVIVA PLC 29/10/2021 13:51:39 493 394.2 BATE xy4A1wFwSgv AVIVA PLC 29/10/2021 13:51:39 500 394.2 BATE xy4A1wFwSgx AVIVA PLC 29/10/2021 13:51:39 500 394.2 XLON xy4A1wFwSgm AVIVA PLC 29/10/2021 13:51:39 500 394.2 XLON xy4A1wFwSgo AVIVA PLC 29/10/2021 13:51:39 500 394.2 XLON xy4A1wFwSgq AVIVA PLC 29/10/2021 13:51:39 869 394.2 XLON xy4A1wFwSgk AVIVA PLC 29/10/2021 13:51:39 3123 394.2 XLON xy4A1wFwSg4 AVIVA PLC 29/10/2021 13:51:39 977 394.2 BATE xy4A1wFwSgE AVIVA PLC 29/10/2021 13:51:04 2359 394.3 XLON xy4A1wFwS0q AVIVA PLC 29/10/2021 13:51:04 389 394.3 XLON xy4A1wFwS0u AVIVA PLC 29/10/2021 13:51:04 967 394.3 XLON xy4A1wFwS0w AVIVA PLC 29/10/2021 13:51:04 500 394.3 XLON xy4A1wFwS0y AVIVA PLC 29/10/2021 13:51:04 1217 394.3 XLON xy4A1wFwS0@ AVIVA PLC 29/10/2021 13:48:54 451 394.3 XLON xy4A1wFwTTq AVIVA PLC 29/10/2021 13:48:54 442 394.3 XLON xy4A1wFwTTs AVIVA PLC 29/10/2021 13:48:24 10 394.4 BATE xy4A1wFwQh@ AVIVA PLC 29/10/2021 13:48:24 1003 394.4 BATE xy4A1wFwQh0 AVIVA PLC 29/10/2021 13:48:24 525 394.4 XLON xy4A1wFwQh6 AVIVA PLC 29/10/2021 13:48:24 461 394.4 XLON xy4A1wFwQh8 AVIVA PLC 29/10/2021 13:48:24 550 394.4 XLON xy4A1wFwQhA AVIVA PLC 29/10/2021 13:48:24 500 394.4 XLON xy4A1wFwQhC AVIVA PLC 29/10/2021 13:48:24 800 394.4 XLON xy4A1wFwQhJ AVIVA PLC 29/10/2021 13:48:24 2382 394.4 XLON xy4A1wFwQhM AVIVA PLC 29/10/2021 13:48:24 260 394.4 BATE xy4A1wFwQhS AVIVA PLC 29/10/2021 13:48:24 891 394.4 BATE xy4A1wFwQhU AVIVA PLC 29/10/2021 13:48:07 1232 394.5 XLON xy4A1wFwQxr AVIVA PLC 29/10/2021 13:48:07 1741 394.5 XLON xy4A1wFwQxx AVIVA PLC 29/10/2021 13:48:07 1152 394.5 XLON xy4A1wFwQxt AVIVA PLC 29/10/2021 13:48:07 500 394.5 XLON xy4A1wFwQxv AVIVA PLC 29/10/2021 13:47:41 875 394.5 XLON xy4A1wFwQAc AVIVA PLC 29/10/2021 13:47:41 230 394.5 XLON xy4A1wFwQAr AVIVA PLC 29/10/2021 13:47:41 449 394.5 XLON xy4A1wFwQAt AVIVA PLC 29/10/2021 13:47:41 179 394.5 BATE xy4A1wFwQAu AVIVA PLC 29/10/2021 13:47:41 500 394.5 BATE xy4A1wFwQAw AVIVA PLC 29/10/2021 13:46:55 550 394.2 XLON xy4A1wFwRe8 AVIVA PLC 29/10/2021 13:46:55 2272 394.2 XLON xy4A1wFwReA AVIVA PLC 29/10/2021 13:46:55 653 394.2 XLON xy4A1wFwRe4 AVIVA PLC 29/10/2021 13:46:55 325 394.2 XLON xy4A1wFwRe6 AVIVA PLC 29/10/2021 13:45:04 945 393.9 XLON xy4A1wFwOq9 AVIVA PLC 29/10/2021 13:45:04 311 393.9 BATE xy4A1wFwOqT AVIVA PLC 29/10/2021 13:45:04 549 393.9 XLON xy4A1wFwOqR AVIVA PLC 29/10/2021 13:45:03 213 394 XLON xy4A1wFwOsL AVIVA PLC 29/10/2021 13:45:03 1752 394 XLON xy4A1wFwOnX AVIVA PLC 29/10/2021 13:45:03 2027 394 XLON xy4A1wFwOnZ AVIVA PLC 29/10/2021 13:45:03 4794 394 XLON xy4A1wFwOno AVIVA PLC 29/10/2021 13:45:03 21 394 BATE xy4A1wFwOnx AVIVA PLC 29/10/2021 13:45:03 702 394 BATE xy4A1wFwOnz AVIVA PLC 29/10/2021 13:44:12 684 394 BATE xy4A1wFwOVt AVIVA PLC 29/10/2021 13:44:11 191 394.1 BATE xy4A1wFwOU7 AVIVA PLC 29/10/2021 13:44:11 1162 394.1 BATE xy4A1wFwOU9 AVIVA PLC 29/10/2021 13:43:12 179 394.1 XLON xy4A1wFwPvc AVIVA PLC 29/10/2021 13:43:12 562 394.1 XLON xy4A1wFwPve AVIVA PLC 29/10/2021 13:43:12 1724 394.1 XLON xy4A1wFwPvg AVIVA PLC 29/10/2021 13:43:12 500 394.1 XLON xy4A1wFwPvi AVIVA PLC 29/10/2021 13:43:12 1833 394.1 XLON xy4A1wFwPvk AVIVA PLC 29/10/2021 13:43:12 241 394.1 XLON xy4A1wFwPvm AVIVA PLC 29/10/2021 13:43:12 224 394.1 XLON xy4A1wFwPvo AVIVA PLC 29/10/2021 13:42:13 91 394.1 XLON xy4A1wFw6bY AVIVA PLC 29/10/2021 13:42:13 263 394.1 XLON xy4A1wFw6ba AVIVA PLC 29/10/2021 13:42:13 1510 394.1 XLON xy4A1wFw6bc AVIVA PLC 29/10/2021 13:40:23 4821 394 XLON xy4A1wFw7mK AVIVA PLC 29/10/2021 13:40:23 1115 394 BATE xy4A1wFw7mM AVIVA PLC 29/10/2021 13:38:57 3280 394 XLON xy4A1wFw4vb AVIVA PLC 29/10/2021 13:38:21 322 394.1 BATE xy4A1wFw4Tf AVIVA PLC 29/10/2021 13:38:21 357 394.1 BATE xy4A1wFw4Th AVIVA PLC 29/10/2021 13:38:21 679 394.1 XLON xy4A1wFw4Ti AVIVA PLC 29/10/2021 13:38:07 369 394.1 BATE xy4A1wFw5ja AVIVA PLC 29/10/2021 13:38:07 4275 394.1 XLON xy4A1wFw5jc AVIVA PLC 29/10/2021 13:36:16 3725 394.1 XLON xy4A1wFw21l AVIVA PLC 29/10/2021 13:36:16 1175 394.1 XLON xy4A1wFw21n AVIVA PLC 29/10/2021 13:35:00 1020 394.1 BATE xy4A1wFw38Y AVIVA PLC 29/10/2021 13:35:00 336 394.1 XLON xy4A1wFw39Q AVIVA PLC 29/10/2021 13:35:00 1435 394.1 XLON xy4A1wFw39U AVIVA PLC 29/10/2021 13:35:00 2338 394.1 XLON xy4A1wFw38W AVIVA PLC 29/10/2021 13:34:35 1432 394.2 BATE xy4A1wFw0WG AVIVA PLC 29/10/2021 13:34:35 18 394.2 BATE xy4A1wFw0WI AVIVA PLC 29/10/2021 13:34:35 264 394.2 BATE xy4A1wFw0WK AVIVA PLC 29/10/2021 13:34:35 300 394.2 BATE xy4A1wFw0WM AVIVA PLC 29/10/2021 13:34:03 1194 394.1 XLON xy4A1wFw0oA AVIVA PLC 29/10/2021 13:33:26 810 394 XLON xy4A1wFw0IB AVIVA PLC 29/10/2021 13:33:22 260 394.1 XLON xy4A1wFw0VB AVIVA PLC 29/10/2021 13:33:22 312 394.1 XLON xy4A1wFw0VD AVIVA PLC 29/10/2021 13:33:22 1374 394.1 XLON xy4A1wFw0VF AVIVA PLC 29/10/2021 13:33:22 344 394.1 XLON xy4A1wFw0V5 AVIVA PLC 29/10/2021 13:33:22 1879 394.1 XLON xy4A1wFw0V7 AVIVA PLC 29/10/2021 13:33:22 729 394.1 XLON xy4A1wFw0V9 AVIVA PLC 29/10/2021 13:33:22 1410 394.1 XLON xy4A1wFw0V1 AVIVA PLC 29/10/2021 13:33:22 500 394.1 XLON xy4A1wFw0V3 AVIVA PLC 29/10/2021 13:31:58 2227 394 XLON xy4A1wFw1IQ AVIVA PLC 29/10/2021 13:30:52 262 394 XLON xy4A1wFwEvg AVIVA PLC 29/10/2021 13:30:52 430 394 XLON xy4A1wFwEvi AVIVA PLC 29/10/2021 13:30:52 2500 394 XLON xy4A1wFwEvk AVIVA PLC 29/10/2021 13:30:52 866 394 XLON xy4A1wFwEvm AVIVA PLC 29/10/2021 13:30:04 79 394 BATE xy4A1wFwEOx AVIVA PLC 29/10/2021 13:30:04 61 394 BATE xy4A1wFwEOz AVIVA PLC 29/10/2021 13:30:04 685 394 BATE xy4A1wFwEO$ AVIVA PLC 29/10/2021 13:30:02 825 394.1 BATE xy4A1wFwFXe AVIVA PLC 29/10/2021 13:30:02 4383 394.1 XLON xy4A1wFwFXc AVIVA PLC 29/10/2021 13:26:43 1396 394.1 XLON xy4A1wFwCMo AVIVA PLC 29/10/2021 13:26:43 230 394.1 XLON xy4A1wFwCMq AVIVA PLC 29/10/2021 13:25:45 171 394.1 XLON xy4A1wFwDgp AVIVA PLC 29/10/2021 13:25:43 1425 394.2 XLON xy4A1wFwDq3 AVIVA PLC 29/10/2021 13:25:41 540 394.3 BATE xy4A1wFwDtO AVIVA PLC 29/10/2021 13:25:41 500 394.3 BATE xy4A1wFwDtQ AVIVA PLC 29/10/2021 13:25:41 195 394.3 XLON xy4A1wFwDsY AVIVA PLC 29/10/2021 13:25:41 2554 394.3 XLON xy4A1wFwDsa AVIVA PLC 29/10/2021 13:25:41 500 394.3 XLON xy4A1wFwDsc AVIVA PLC 29/10/2021 13:24:01 1805 394.2 XLON xy4A1wFwAqq AVIVA PLC 29/10/2021 13:23:40 387 394.2 BATE xy4A1wFwA$A AVIVA PLC 29/10/2021 13:23:19 1286 394.3 XLON xy4A1wFwA3o AVIVA PLC 29/10/2021 13:22:24 2471 394.4 XLON xy4A1wFwBWx AVIVA PLC 29/10/2021 13:22:20 3601 394.5 XLON xy4A1wFwBjs AVIVA PLC 29/10/2021 13:22:20 1192 394.5 BATE xy4A1wFwBju AVIVA PLC 29/10/2021 13:21:34 2146 394.6 XLON xy4A1wFwB0q AVIVA PLC 29/10/2021 13:21:34 99 394.6 XLON xy4A1wFwB0s AVIVA PLC 29/10/2021 13:21:34 874 394.6 XLON xy4A1wFwB0u AVIVA PLC 29/10/2021 13:21:34 14 394.6 XLON xy4A1wFwB0w AVIVA PLC 29/10/2021 13:19:19 2977 394.7 XLON xy4A1wFw8O4 AVIVA PLC 29/10/2021 13:19:19 992 394.7 BATE xy4A1wFw8O6 AVIVA PLC 29/10/2021 13:17:52 2964 394.8 XLON xy4A1wFw9AL AVIVA PLC 29/10/2021 13:17:08 277 394.8 XLON xy4A1wFxseI AVIVA PLC 29/10/2021 13:17:08 1157 394.9 BATE xy4A1wFxshj AVIVA PLC 29/10/2021 13:17:08 3049 394.9 XLON xy4A1wFxshf AVIVA PLC 29/10/2021 13:17:08 284 394.9 XLON xy4A1wFxshh AVIVA PLC 29/10/2021 13:15:53 3397 395 XLON xy4A1wFxsSn AVIVA PLC 29/10/2021 13:15:53 312 395 XLON xy4A1wFxsSp AVIVA PLC 29/10/2021 13:15:53 126 395 XLON xy4A1wFxsSr AVIVA PLC 29/10/2021 13:15:53 944 395 BATE xy4A1wFxsSt AVIVA PLC 29/10/2021 13:14:09 190 394.9 BATE xy4A1wFxtOf AVIVA PLC 29/10/2021 13:14:09 785 394.9 BATE xy4A1wFxtOh AVIVA PLC 29/10/2021 13:14:09 2872 394.9 XLON xy4A1wFxtOj AVIVA PLC 29/10/2021 13:14:08 3603 394.9 XLON xy4A1wFxtRs AVIVA PLC 29/10/2021 13:13:42 391 395 XLON xy4A1wFxqkO AVIVA PLC 29/10/2021 13:13:42 500 395 XLON xy4A1wFxqkQ AVIVA PLC 29/10/2021 13:12:43 579 395 XLON xy4A1wFxqIK AVIVA PLC 29/10/2021 13:12:43 430 395 XLON xy4A1wFxqIM AVIVA PLC 29/10/2021 13:12:43 678 395 XLON xy4A1wFxqIQ AVIVA PLC 29/10/2021 13:12:43 996 395 XLON xy4A1wFxqIS AVIVA PLC 29/10/2021 13:12:43 500 395 XLON xy4A1wFxqIO AVIVA PLC 29/10/2021 13:09:39 414 394.9 BATE xy4A1wFxo6t AVIVA PLC 29/10/2021 13:09:39 200 394.9 BATE xy4A1wFxo6v AVIVA PLC 29/10/2021 13:09:39 334 394.9 XLON xy4A1wFxo1X AVIVA PLC 29/10/2021 13:09:39 1073 394.9 XLON xy4A1wFxo1Z AVIVA PLC 29/10/2021 13:09:39 350 394.9 XLON xy4A1wFxo1b AVIVA PLC 29/10/2021 13:09:39 500 394.9 XLON xy4A1wFxo1d AVIVA PLC 29/10/2021 13:09:39 924 394.9 XLON xy4A1wFxo1p AVIVA PLC 29/10/2021 13:09:39 1649 394.9 XLON xy4A1wFxo1r AVIVA PLC 29/10/2021 13:09:39 165 394.9 BATE xy4A1wFxo1t AVIVA PLC 29/10/2021 13:09:39 341 394.9 BATE xy4A1wFxo1v AVIVA PLC 29/10/2021 13:09:39 311 394.9 BATE xy4A1wFxo1x AVIVA PLC 29/10/2021 13:09:39 33 394.9 BATE xy4A1wFxo1z AVIVA PLC 29/10/2021 13:09:36 31 394.9 BATE xy4A1wFxo2E AVIVA PLC 29/10/2021 13:09:36 117 394.9 BATE xy4A1wFxo2G AVIVA PLC 29/10/2021 13:08:50 2958 394.8 XLON xy4A1wFxpbI AVIVA PLC 29/10/2021 13:08:50 500 394.8 XLON xy4A1wFxpbK AVIVA PLC 29/10/2021 13:06:41 2039 394.6 XLON xy4A1wFxmzm AVIVA PLC 29/10/2021 13:06:20 826 394.6 BATE xy4A1wFxm1u AVIVA PLC 29/10/2021 13:06:20 3165 394.6 XLON xy4A1wFxm1s AVIVA PLC 29/10/2021 13:04:07 490 394.7 XLON xy4A1wFxnGs AVIVA PLC 29/10/2021 13:04:07 950 394.7 XLON xy4A1wFxnGu AVIVA PLC 29/10/2021 13:04:07 311 394.7 BATE xy4A1wFxnG7 AVIVA PLC 29/10/2021 13:04:07 2652 394.7 XLON xy4A1wFxnG5 AVIVA PLC 29/10/2021 13:04:07 441 394.7 BATE xy4A1wFxnG9 AVIVA PLC 29/10/2021 13:04:07 53 394.7 BATE xy4A1wFxnGB AVIVA PLC 29/10/2021 13:02:14 1183 394.6 XLON xy4A1wFx@Vq AVIVA PLC 29/10/2021 13:02:10 1685 394.7 XLON xy4A1wFx@Pq AVIVA PLC 29/10/2021 13:02:10 720 394.7 BATE xy4A1wFx@Ps AVIVA PLC 29/10/2021 13:02:02 500 394.8 XLON xy4A1wFx$cu AVIVA PLC 29/10/2021 13:02:02 500 394.8 XLON xy4A1wFx$cw AVIVA PLC 29/10/2021 13:02:02 378 394.8 XLON xy4A1wFx$cm AVIVA PLC 29/10/2021 13:02:02 500 394.8 XLON xy4A1wFx$co AVIVA PLC 29/10/2021 13:02:02 461 394.8 XLON xy4A1wFx$cq AVIVA PLC 29/10/2021 13:02:02 1299 394.8 XLON xy4A1wFx$cs AVIVA PLC 29/10/2021 13:00:44 989 394.7 XLON xy4A1wFx$B@ AVIVA PLC 29/10/2021 13:00:43 855 394.7 XLON xy4A1wFx$Aa AVIVA PLC 29/10/2021 13:00:43 261 394.7 XLON xy4A1wFx$Ac AVIVA PLC 29/10/2021 13:00:43 337 394.7 BATE xy4A1wFx$Ae AVIVA PLC 29/10/2021 13:00:43 34 394.7 BATE xy4A1wFx$Ai AVIVA PLC 29/10/2021 13:00:43 153 394.7 BATE xy4A1wFx$Ak AVIVA PLC 29/10/2021 13:00:43 203 394.7 BATE xy4A1wFx$Am AVIVA PLC 29/10/2021 13:00:40 1520 394.7 XLON xy4A1wFx$NM AVIVA PLC 29/10/2021 13:00:08 845 394.7 BATE xy4A1wFxycy AVIVA PLC 29/10/2021 12:59:48 353 394.7 XLON xy4A1wFxyh5 AVIVA PLC 29/10/2021 12:59:48 1154 394.7 XLON xy4A1wFxyh7 AVIVA PLC 29/10/2021 12:59:48 1128 394.7 XLON xy4A1wFxyh9 AVIVA PLC 29/10/2021 12:59:48 271 394.7 XLON xy4A1wFxyhB AVIVA PLC 29/10/2021 12:59:48 742 394.7 XLON xy4A1wFxyhD AVIVA PLC 29/10/2021 12:59:48 120 394.7 BATE xy4A1wFxyhF AVIVA PLC 29/10/2021 12:57:26 834 394.7 XLON xy4A1wFxz9t AVIVA PLC 29/10/2021 12:56:31 500 394.7 XLON xy4A1wFxweM AVIVA PLC 29/10/2021 12:56:31 1529 394.7 XLON xy4A1wFxwhW AVIVA PLC 29/10/2021 12:56:19 2596 394.8 XLON xy4A1wFxwm9 AVIVA PLC 29/10/2021 12:56:19 796 394.8 BATE xy4A1wFxwmH AVIVA PLC 29/10/2021 12:55:32 44 394.9 XLON xy4A1wFxw8J AVIVA PLC 29/10/2021 12:55:32 2814 394.9 XLON xy4A1wFxw8M AVIVA PLC 29/10/2021 12:54:22 3543 394.9 XLON xy4A1wFxxy6 AVIVA PLC 29/10/2021 12:54:22 1086 394.9 BATE xy4A1wFxxyJ AVIVA PLC 29/10/2021 12:52:17 1963 395 XLON xy4A1wFxu9h AVIVA PLC 29/10/2021 12:51:54 2083 395 XLON xy4A1wFxvdp AVIVA PLC 29/10/2021 12:51:54 885 395 BATE xy4A1wFxvdr AVIVA PLC 29/10/2021 12:51:16 4149 395.1 XLON xy4A1wFxvpE AVIVA PLC 29/10/2021 12:51:16 1106 395.1 BATE xy4A1wFxvpT AVIVA PLC 29/10/2021 12:50:24 1582 395.1 XLON xy4A1wFxvT7 AVIVA PLC 29/10/2021 12:50:24 914 395.1 XLON xy4A1wFxvT9 AVIVA PLC 29/10/2021 12:50:24 550 395.1 XLON xy4A1wFxvTB AVIVA PLC 29/10/2021 12:50:24 1729 395.1 XLON xy4A1wFxvTK AVIVA PLC 29/10/2021 12:50:24 925 395.1 XLON xy4A1wFxvTM AVIVA PLC 29/10/2021 12:50:24 470 395.1 XLON xy4A1wFxvTO AVIVA PLC 29/10/2021 12:50:11 156 395 XLON xy4A1wFxcji AVIVA PLC 29/10/2021 12:49:58 653 394.8 XLON xy4A1wFxcoh AVIVA PLC 29/10/2021 12:49:56 685 394.7 BATE xy4A1wFxczD AVIVA PLC 29/10/2021 12:49:56 351 394.7 XLON xy4A1wFxcz7 AVIVA PLC 29/10/2021 12:48:13 48 394.7 BATE xy4A1wFxdNd AVIVA PLC 29/10/2021 12:48:13 793 394.7 BATE xy4A1wFxdNf AVIVA PLC 29/10/2021 12:48:13 2607 394.7 XLON xy4A1wFxdNb AVIVA PLC 29/10/2021 12:48:13 550 394.7 XLON xy4A1wFxdN1 AVIVA PLC 29/10/2021 12:48:13 500 394.7 XLON xy4A1wFxdN3 AVIVA PLC 29/10/2021 12:47:09 181 394.6 XLON xy4A1wFxaxN AVIVA PLC 29/10/2021 12:47:09 943 394.6 XLON xy4A1wFxaxP AVIVA PLC 29/10/2021 12:45:24 146 394.6 XLON xy4A1wFxbw@ AVIVA PLC 29/10/2021 12:45:24 290 394.6 XLON xy4A1wFxbw5 AVIVA PLC 29/10/2021 12:45:24 1859 394.6 XLON xy4A1wFxbw7 AVIVA PLC 29/10/2021 12:44:25 1588 394.7 XLON xy4A1wFxYYY AVIVA PLC 29/10/2021 12:44:25 43 394.7 BATE xy4A1wFxYYh AVIVA PLC 29/10/2021 12:44:25 175 394.7 BATE xy4A1wFxYYl AVIVA PLC 29/10/2021 12:44:25 41 394.7 BATE xy4A1wFxYYn AVIVA PLC 29/10/2021 12:44:25 290 394.7 BATE xy4A1wFxYYp AVIVA PLC 29/10/2021 12:44:23 784 394.8 BATE xy4A1wFxYiI AVIVA PLC 29/10/2021 12:44:23 3620 394.8 XLON xy4A1wFxYi8 AVIVA PLC 29/10/2021 12:42:05 407 394.7 XLON xy4A1wFxZCu AVIVA PLC 29/10/2021 12:41:26 857 394.8 XLON xy4A1wFxWcc AVIVA PLC 29/10/2021 12:41:16 311 394.9 XLON xy4A1wFxWiF AVIVA PLC 29/10/2021 12:41:16 1643 394.9 XLON xy4A1wFxWiI AVIVA PLC 29/10/2021 12:41:14 1198 395 XLON xy4A1wFxWlA AVIVA PLC 29/10/2021 12:41:14 768 395 XLON xy4A1wFxWlC AVIVA PLC 29/10/2021 12:41:14 585 395 BATE xy4A1wFxWlI AVIVA PLC 29/10/2021 12:41:14 321 395 BATE xy4A1wFxWlK AVIVA PLC 29/10/2021 12:40:02 1587 395 XLON xy4A1wFxWVx AVIVA PLC 29/10/2021 12:40:02 1340 395 XLON xy4A1wFxWVz AVIVA PLC 29/10/2021 12:39:38 679 395.1 XLON xy4A1wFxXew AVIVA PLC 29/10/2021 12:37:45 2843 395 XLON xy4A1wFxkxx AVIVA PLC 29/10/2021 12:37:31 156 395 XLON xy4A1wFxk1K AVIVA PLC 29/10/2021 12:37:22 578 395 BATE xy4A1wFxkE8 AVIVA PLC 29/10/2021 12:35:59 1460 395.1 XLON xy4A1wFxlu6 AVIVA PLC 29/10/2021 12:35:59 676 395.1 BATE xy4A1wFxlu8 AVIVA PLC 29/10/2021 12:34:46 851 395.2 XLON xy4A1wFxilS AVIVA PLC 29/10/2021 12:34:17 471 395.3 XLON xy4A1wFxioI AVIVA PLC 29/10/2021 12:34:17 500 395.3 XLON xy4A1wFxioO AVIVA PLC 29/10/2021 12:34:17 470 395.3 XLON xy4A1wFxioM AVIVA PLC 29/10/2021 12:34:17 500 395.3 XLON xy4A1wFxioK AVIVA PLC 29/10/2021 12:34:17 860 395.3 BATE xy4A1wFxizl AVIVA PLC 29/10/2021 12:34:17 1750 395.3 XLON xy4A1wFxizZ AVIVA PLC 29/10/2021 12:33:25 3988 395.4 XLON xy4A1wFxiJz AVIVA PLC 29/10/2021 12:32:20 53 395.4 XLON xy4A1wFxjwE AVIVA PLC 29/10/2021 12:32:20 941 395.4 XLON xy4A1wFxjwG AVIVA PLC 29/10/2021 12:32:20 1442 395.4 XLON xy4A1wFxjwI AVIVA PLC 29/10/2021 12:32:20 717 395.4 BATE xy4A1wFxjwU AVIVA PLC 29/10/2021 12:32:07 526 395.4 XLON xy4A1wFxjE$ AVIVA PLC 29/10/2021 12:32:07 1094 395.4 BATE xy4A1wFxjE7 AVIVA PLC 29/10/2021 12:32:07 1561 395.4 XLON xy4A1wFxjE2 AVIVA PLC 29/10/2021 12:31:25 152 395.4 XLON xy4A1wFxgfA AVIVA PLC 29/10/2021 12:31:25 358 395.4 XLON xy4A1wFxgfC AVIVA PLC 29/10/2021 12:30:26 581 395.4 XLON xy4A1wFxgBi AVIVA PLC 29/10/2021 12:30:26 500 395.4 XLON xy4A1wFxgBk AVIVA PLC 29/10/2021 12:30:26 500 395.4 XLON xy4A1wFxgBm AVIVA PLC 29/10/2021 12:30:26 959 395.4 XLON xy4A1wFxgBo AVIVA PLC 29/10/2021 12:30:26 806 395.4 XLON xy4A1wFxgBq AVIVA PLC 29/10/2021 12:29:27 502 395.4 XLON xy4A1wFxhtJ AVIVA PLC 29/10/2021 12:29:27 215 395.4 XLON xy4A1wFxhtL AVIVA PLC 29/10/2021 12:29:27 179 395.4 XLON xy4A1wFxhtN AVIVA PLC 29/10/2021 12:29:27 990 395.4 XLON xy4A1wFxhtP AVIVA PLC 29/10/2021 12:29:27 97 395.4 XLON xy4A1wFxhtH AVIVA PLC 29/10/2021 12:28:08 26 395.4 XLON xy4A1wFxhSi AVIVA PLC 29/10/2021 12:28:08 653 395.4 XLON xy4A1wFxhSk AVIVA PLC 29/10/2021 12:28:08 502 395.4 BATE xy4A1wFxhSp AVIVA PLC 29/10/2021 12:28:08 309 395.4 BATE xy4A1wFxhSr AVIVA PLC 29/10/2021 12:26:14 297 395.4 XLON xy4A1wFxeJ1 AVIVA PLC 29/10/2021 12:26:14 465 395.4 XLON xy4A1wFxeJ3 AVIVA PLC 29/10/2021 12:25:47 459 395.4 XLON xy4A1wFxfk7 AVIVA PLC 29/10/2021 12:25:47 634 395.4 XLON xy4A1wFxfk5 AVIVA PLC 29/10/2021 12:25:47 1776 395.4 XLON xy4A1wFxfkA AVIVA PLC 29/10/2021 12:24:48 749 395.5 BATE xy4A1wFxfBM AVIVA PLC 29/10/2021 12:24:48 390 395.5 XLON xy4A1wFxfBT AVIVA PLC 29/10/2021 12:24:48 577 395.5 XLON xy4A1wFxfBV AVIVA PLC 29/10/2021 12:24:19 205 395.5 XLON xy4A1wFxMdt AVIVA PLC 29/10/2021 12:24:19 350 395.5 XLON xy4A1wFxMdv AVIVA PLC 29/10/2021 12:24:19 500 395.5 XLON xy4A1wFxMdx AVIVA PLC 29/10/2021 12:24:19 490 395.5 XLON xy4A1wFxMdz AVIVA PLC 29/10/2021 12:24:19 802 395.5 XLON xy4A1wFxMd7 AVIVA PLC 29/10/2021 12:23:24 450 395.5 XLON xy4A1wFxM0D AVIVA PLC 29/10/2021 12:23:24 400 395.5 XLON xy4A1wFxM0F AVIVA PLC 29/10/2021 12:23:24 500 395.5 XLON xy4A1wFxM0H AVIVA PLC 29/10/2021 12:23:24 74 395.5 BATE xy4A1wFxM0T AVIVA PLC 29/10/2021 12:23:24 211 395.5 BATE xy4A1wFxM0V AVIVA PLC 29/10/2021 12:23:24 122 395.5 XLON xy4A1wFxM3Y AVIVA PLC 29/10/2021 12:23:24 1068 395.5 XLON xy4A1wFxM3a AVIVA PLC 29/10/2021 12:23:24 591 395.5 BATE xy4A1wFxM3c AVIVA PLC 29/10/2021 12:23:24 94 395.5 BATE xy4A1wFxM3e AVIVA PLC 29/10/2021 12:22:51 118 395.6 BATE xy4A1wFxMVf AVIVA PLC 29/10/2021 12:22:51 465 395.6 XLON xy4A1wFxMVg AVIVA PLC 29/10/2021 12:22:51 1301 395.6 XLON xy4A1wFxMVi AVIVA PLC 29/10/2021 12:22:51 1083 395.6 BATE xy4A1wFxMVk AVIVA PLC 29/10/2021 12:22:10 743 395.7 XLON xy4A1wFxNe6 AVIVA PLC 29/10/2021 12:21:39 1811 395.7 XLON xy4A1wFxN7r AVIVA PLC 29/10/2021 12:21:39 37 395.8 XLON xy4A1wFxN6h AVIVA PLC 29/10/2021 12:21:39 2500 395.8 XLON xy4A1wFxN6j AVIVA PLC 29/10/2021 12:21:39 1591 395.8 XLON xy4A1wFxN6l AVIVA PLC 29/10/2021 12:21:03 378 395.8 XLON xy4A1wFxNJ8 AVIVA PLC 29/10/2021 12:21:03 321 395.8 XLON xy4A1wFxNJD AVIVA PLC 29/10/2021 12:20:57 1770 395.7 XLON xy4A1wFxNVe AVIVA PLC 29/10/2021 12:18:30 836 395.6 XLON xy4A1wFxLsv AVIVA PLC 29/10/2021 12:18:15 94 395.7 XLON xy4A1wFxLvg AVIVA PLC 29/10/2021 12:18:15 3270 395.7 XLON xy4A1wFxLvi AVIVA PLC 29/10/2021 12:18:15 287 395.7 BATE xy4A1wFxLvk AVIVA PLC 29/10/2021 12:18:13 3364 395.8 XLON xy4A1wFxLvO AVIVA PLC 29/10/2021 12:18:13 1010 395.8 BATE xy4A1wFxLvQ AVIVA PLC 29/10/2021 12:16:55 350 395.9 XLON xy4A1wFxIfv AVIVA PLC 29/10/2021 12:16:55 350 395.9 XLON xy4A1wFxIfx AVIVA PLC 29/10/2021 12:16:55 2731 395.9 XLON xy4A1wFxIf3 AVIVA PLC 29/10/2021 12:16:55 133 395.9 XLON xy4A1wFxIf5 AVIVA PLC 29/10/2021 12:16:55 186 395.9 XLON xy4A1wFxIf7 AVIVA PLC 29/10/2021 12:16:55 871 395.9 XLON xy4A1wFxIf9 AVIVA PLC 29/10/2021 12:15:55 962 395.9 BATE xy4A1wFxIMd AVIVA PLC 29/10/2021 12:15:22 1766 395.9 XLON xy4A1wFxJXe AVIVA PLC 29/10/2021 12:14:24 763 395.7 XLON xy4A1wFxJ15 AVIVA PLC 29/10/2021 12:14:23 1268 395.8 XLON xy4A1wFxJ1O AVIVA PLC 29/10/2021 12:14:22 894 395.9 XLON xy4A1wFxJ0k AVIVA PLC 29/10/2021 12:14:22 1483 396 XLON xy4A1wFxJ0r AVIVA PLC 29/10/2021 12:14:22 3289 396.1 XLON xy4A1wFxJ03 AVIVA PLC 29/10/2021 12:14:22 725 396 BATE xy4A1wFxJ07 AVIVA PLC 29/10/2021 12:14:22 1036 396.1 BATE xy4A1wFxJ0B AVIVA PLC 29/10/2021 12:12:29 1894 396 XLON xy4A1wFxH1v AVIVA PLC 29/10/2021 12:10:55 2458 395.8 XLON xy4A1wFxUm2 AVIVA PLC 29/10/2021 12:10:00 2486 395.8 XLON xy4A1wFxUBm AVIVA PLC 29/10/2021 12:10:00 1091 395.8 BATE xy4A1wFxUBo AVIVA PLC 29/10/2021 12:09:47 1838 395.9 XLON xy4A1wFxUJs AVIVA PLC 29/10/2021 12:09:47 2472 395.9 XLON xy4A1wFxUJw AVIVA PLC 29/10/2021 12:09:47 500 395.9 XLON xy4A1wFxUJu AVIVA PLC 29/10/2021 12:09:00 510 395.8 XLON xy4A1wFxVrO AVIVA PLC 29/10/2021 12:08:48 995 395.7 BATE xy4A1wFxVop AVIVA PLC 29/10/2021 12:08:48 2173 395.7 XLON xy4A1wFxVo0 AVIVA PLC 29/10/2021 12:06:48 1881 395.5 XLON xy4A1wFxShx AVIVA PLC 29/10/2021 12:06:48 1950 395.5 XLON xy4A1wFxShz AVIVA PLC 29/10/2021 12:06:48 833 395.5 BATE xy4A1wFxSh6 AVIVA PLC 29/10/2021 12:05:51 1522 395.6 XLON xy4A1wFxSLF AVIVA PLC 29/10/2021 12:04:52 596 395.4 XLON xy4A1wFxTos AVIVA PLC 29/10/2021 12:04:52 500 395.4 XLON xy4A1wFxTow AVIVA PLC 29/10/2021 12:04:52 653 395.4 XLON xy4A1wFxTou AVIVA PLC 29/10/2021 12:04:52 256 395.4 XLON xy4A1wFxToy AVIVA PLC 29/10/2021 12:02:20 686 395.1 BATE xy4A1wFxQVN AVIVA PLC 29/10/2021 12:02:20 1905 395.1 XLON xy4A1wFxQVH AVIVA PLC 29/10/2021 12:02:20 288 395.1 XLON xy4A1wFxQVJ AVIVA PLC 29/10/2021 12:01:30 2369 395 XLON xy4A1wFxRvN AVIVA PLC 29/10/2021 12:00:30 663 395 XLON xy4A1wFxRV2 AVIVA PLC 29/10/2021 12:00:30 1567 395 XLON xy4A1wFxRV4 AVIVA PLC 29/10/2021 12:00:30 565 395 XLON xy4A1wFxRV6 AVIVA PLC 29/10/2021 11:59:59 1134 395.1 BATE xy4A1wFxOnK AVIVA PLC 29/10/2021 11:58:27 1500 395.1 XLON xy4A1wFxPkW AVIVA PLC 29/10/2021 11:58:25 2488 395.1 XLON xy4A1wFxPeL AVIVA PLC 29/10/2021 11:57:11 580 395.1 BATE xy4A1wFxPK1 AVIVA PLC 29/10/2021 11:57:11 191 395.1 BATE xy4A1wFxPK3 AVIVA PLC 29/10/2021 11:57:11 1122 395.1 XLON xy4A1wFxPKq AVIVA PLC 29/10/2021 11:57:11 161 395.1 XLON xy4A1wFxPKw AVIVA PLC 29/10/2021 11:57:11 134 395.1 XLON xy4A1wFxPKu AVIVA PLC 29/10/2021 11:57:11 731 395.1 XLON xy4A1wFxPKy AVIVA PLC 29/10/2021 11:57:11 375 395.1 XLON xy4A1wFxPKs AVIVA PLC 29/10/2021 11:56:03 3012 395.1 XLON xy4A1wFx6ol AVIVA PLC 29/10/2021 11:55:14 176 395.1 BATE xy4A1wFx6A2 AVIVA PLC 29/10/2021 11:55:14 150 395.1 BATE xy4A1wFx6AG AVIVA PLC 29/10/2021 11:55:14 1561 395.1 XLON xy4A1wFx6A4 AVIVA PLC 29/10/2021 11:55:14 2434 395.1 XLON xy4A1wFx6A8 AVIVA PLC 29/10/2021 11:55:14 602 395.1 BATE xy4A1wFx6AI AVIVA PLC 29/10/2021 11:55:14 83 395.1 BATE xy4A1wFx6AK AVIVA PLC 29/10/2021 11:52:18 191 395 XLON xy4A1wFx4oj AVIVA PLC 29/10/2021 11:52:18 350 395 XLON xy4A1wFx4ol AVIVA PLC 29/10/2021 11:52:18 550 395 XLON xy4A1wFx4op AVIVA PLC 29/10/2021 11:52:18 500 395 XLON xy4A1wFx4on AVIVA PLC 29/10/2021 11:52:18 566 395 BATE xy4A1wFx4zZ AVIVA PLC 29/10/2021 11:52:18 3257 395 XLON xy4A1wFx4zX AVIVA PLC 29/10/2021 11:52:18 274 395 BATE xy4A1wFx4zb AVIVA PLC 29/10/2021 11:52:18 140 395 BATE xy4A1wFx4zd AVIVA PLC 29/10/2021 11:52:05 210 395 XLON xy4A1wFx4xg AVIVA PLC 29/10/2021 11:52:05 1248 395 XLON xy4A1wFx4xi AVIVA PLC 29/10/2021 11:52:05 500 395 XLON xy4A1wFx4xk AVIVA PLC 29/10/2021 11:52:05 177 395 XLON xy4A1wFx4xm AVIVA PLC 29/10/2021 11:51:15 920 395 BATE xy4A1wFx4Pt AVIVA PLC 29/10/2021 11:51:15 1022 395 XLON xy4A1wFx4Px AVIVA PLC 29/10/2021 11:51:15 1338 395 XLON xy4A1wFx4P5 AVIVA PLC 29/10/2021 11:48:24 1461 394.7 XLON xy4A1wFx2v$ AVIVA PLC 29/10/2021 11:48:24 1724 394.7 XLON xy4A1wFx2v1 AVIVA PLC 29/10/2021 11:48:24 864 394.7 BATE xy4A1wFx2v3 AVIVA PLC 29/10/2021 11:45:25 345 394.9 XLON xy4A1wFx0a7 AVIVA PLC 29/10/2021 11:45:25 350 394.9 XLON xy4A1wFx0a9 AVIVA PLC 29/10/2021 11:45:25 500 394.9 XLON xy4A1wFx0aB AVIVA PLC 29/10/2021 11:45:25 1119 394.9 XLON xy4A1wFx0aM AVIVA PLC 29/10/2021 11:44:21 1021 394.8 XLON xy4A1wFx05T AVIVA PLC 29/10/2021 11:44:21 1455 394.9 XLON xy4A1wFx05V AVIVA PLC 29/10/2021 11:43:18 1031 395 XLON xy4A1wFx0SM AVIVA PLC 29/10/2021 11:42:27 970 394.9 XLON xy4A1wFx1hw AVIVA PLC 29/10/2021 11:42:27 1381 395 XLON xy4A1wFx1hy AVIVA PLC 29/10/2021 11:42:10 179 394.9 XLON xy4A1wFx1pZ AVIVA PLC 29/10/2021 11:42:10 500 394.9 XLON xy4A1wFx1pb AVIVA PLC 29/10/2021 11:42:10 29 394.9 BATE xy4A1wFx1pe AVIVA PLC 29/10/2021 11:42:10 500 394.9 BATE xy4A1wFx1pg AVIVA PLC 29/10/2021 11:42:10 150 394.9 BATE xy4A1wFx1pi AVIVA PLC 29/10/2021 11:42:10 1018 394.9 BATE xy4A1wFx1pv AVIVA PLC 29/10/2021 11:42:10 1429 394.8 XLON xy4A1wFx1pr AVIVA PLC 29/10/2021 11:42:10 3256 394.9 XLON xy4A1wFx1pt AVIVA PLC 29/10/2021 11:41:16 423 395 XLON xy4A1wFx1EM AVIVA PLC 29/10/2021 11:41:16 397 395 XLON xy4A1wFx1EQ AVIVA PLC 29/10/2021 11:41:16 500 395 XLON xy4A1wFx1EO AVIVA PLC 29/10/2021 11:40:17 683 395 XLON xy4A1wFxEdg AVIVA PLC 29/10/2021 11:40:17 500 395 XLON xy4A1wFxEdi AVIVA PLC 29/10/2021 11:40:17 761 395 XLON xy4A1wFxEdk AVIVA PLC 29/10/2021 11:39:44 460 395 XLON xy4A1wFxErS AVIVA PLC 29/10/2021 11:39:44 219 395 XLON xy4A1wFxErU AVIVA PLC 29/10/2021 11:39:18 907 394.7 XLON xy4A1wFxEuE AVIVA PLC 29/10/2021 11:39:18 942 394.7 XLON xy4A1wFxEuP AVIVA PLC 29/10/2021 11:39:01 488 394.7 BATE xy4A1wFxE0a AVIVA PLC 29/10/2021 11:39:01 356 394.7 BATE xy4A1wFxE0c AVIVA PLC 29/10/2021 11:38:15 251 394.7 XLON xy4A1wFxFdq AVIVA PLC 29/10/2021 11:38:15 120 394.7 XLON xy4A1wFxFds AVIVA PLC 29/10/2021 11:38:15 500 394.7 XLON xy4A1wFxFdu AVIVA PLC 29/10/2021 11:38:15 1168 394.7 XLON xy4A1wFxFdw AVIVA PLC 29/10/2021 11:38:15 523 394.7 XLON xy4A1wFxFd3 AVIVA PLC 29/10/2021 11:38:15 679 394.7 XLON xy4A1wFxFdD AVIVA PLC 29/10/2021 11:37:20 780 394.7 XLON xy4A1wFxF4k AVIVA PLC 29/10/2021 11:37:20 840 394.7 XLON xy4A1wFxF4u AVIVA PLC 29/10/2021 11:37:20 834 394.7 XLON xy4A1wFxF45 AVIVA PLC 29/10/2021 11:36:28 352 394.7 BATE xy4A1wFxFQM AVIVA PLC 29/10/2021 11:36:28 562 394.7 BATE xy4A1wFxFQO AVIVA PLC 29/10/2021 11:36:21 638 394.7 XLON xy4A1wFxCWd AVIVA PLC 29/10/2021 11:36:21 10 394.7 XLON xy4A1wFxCWf AVIVA PLC 29/10/2021 11:35:10 2573 394.6 XLON xy4A1wFxC1w AVIVA PLC 29/10/2021 11:34:50 72 394.7 BATE xy4A1wFxCNV AVIVA PLC 29/10/2021 11:34:50 607 394.7 BATE xy4A1wFxCMX AVIVA PLC 29/10/2021 11:32:32 1012 394.5 XLON xy4A1wFxAaP AVIVA PLC 29/10/2021 11:32:29 1250 394.6 XLON xy4A1wFxAXh AVIVA PLC 29/10/2021 11:32:29 748 394.6 BATE xy4A1wFxAXj AVIVA PLC 29/10/2021 11:32:05 45 394.7 XLON xy4A1wFxApR AVIVA PLC 29/10/2021 11:32:05 917 394.7 XLON xy4A1wFxApT AVIVA PLC 29/10/2021 11:31:29 1191 394.5 XLON xy4A1wFxABU AVIVA PLC 29/10/2021 11:31:12 274 394.6 XLON xy4A1wFxAVF AVIVA PLC 29/10/2021 11:31:12 1161 394.6 XLON xy4A1wFxAVH AVIVA PLC 29/10/2021 11:30:59 433 394.7 XLON xy4A1wFxBcF AVIVA PLC 29/10/2021 11:30:59 1289 394.7 XLON xy4A1wFxBcH AVIVA PLC 29/10/2021 11:30:59 137 394.7 BATE xy4A1wFxBcI AVIVA PLC 29/10/2021 11:30:59 607 394.7 BATE xy4A1wFxBcK AVIVA PLC 29/10/2021 11:29:10 194 394.5 XLON xy4A1wFx87y AVIVA PLC 29/10/2021 11:29:10 500 394.5 XLON xy4A1wFx87@ AVIVA PLC 29/10/2021 11:29:10 327 394.5 XLON xy4A1wFx877 AVIVA PLC 29/10/2021 11:29:10 188 394.5 XLON xy4A1wFx879 AVIVA PLC 29/10/2021 11:29:10 373 394.5 XLON xy4A1wFx87B AVIVA PLC 29/10/2021 11:28:52 321 394.6 XLON xy4A1wFx89K AVIVA PLC 29/10/2021 11:28:52 500 394.6 XLON xy4A1wFx89M AVIVA PLC 29/10/2021 11:28:52 450 394.6 XLON xy4A1wFx89O AVIVA PLC 29/10/2021 11:28:52 1509 394.6 XLON xy4A1wFx88g AVIVA PLC 29/10/2021 11:28:52 634 394.6 BATE xy4A1wFx88m AVIVA PLC 29/10/2021 11:28:52 350 394.6 XLON xy4A1wFx88k AVIVA PLC 29/10/2021 11:28:12 163 394.6 XLON xy4A1wFx9bG AVIVA PLC 29/10/2021 11:28:12 1223 394.6 XLON xy4A1wFx9bI AVIVA PLC 29/10/2021 11:28:12 163 394.6 XLON xy4A1wFx9bK AVIVA PLC 29/10/2021 11:27:43 666 394.6 XLON xy4A1wFx9g6 AVIVA PLC 29/10/2021 11:27:43 456 394.6 XLON xy4A1wFx9g8 AVIVA PLC 29/10/2021 11:27:43 2434 394.6 XLON xy4A1wFx9gA AVIVA PLC 29/10/2021 11:27:43 369 394.6 BATE xy4A1wFx9gC AVIVA PLC 29/10/2021 11:27:31 903 394.6 BATE xy4A1wFx9pE AVIVA PLC 29/10/2021 11:27:30 179 394.7 XLON xy4A1wFx9on AVIVA PLC 29/10/2021 11:27:30 784 394.7 XLON xy4A1wFx9op AVIVA PLC 29/10/2021 11:24:26 1808 394.5 XLON xy4A1wFqtpd AVIVA PLC 29/10/2021 11:24:26 1082 394.6 XLON xy4A1wFqtpI AVIVA PLC 29/10/2021 11:24:26 838 394.6 XLON xy4A1wFqtpK AVIVA PLC 29/10/2021 11:24:10 2107 394.7 XLON xy4A1wFqtBf AVIVA PLC 29/10/2021 11:24:10 850 394.7 BATE xy4A1wFqtBh AVIVA PLC 29/10/2021 11:24:10 30 394.7 BATE xy4A1wFqtBj AVIVA PLC 29/10/2021 11:23:06 1339 394.6 XLON xy4A1wFqrit AVIVA PLC 29/10/2021 11:22:17 1050 394.7 XLON xy4A1wFqotJ AVIVA PLC 29/10/2021 11:21:42 879 394.8 BATE xy4A1wFqpkb AVIVA PLC 29/10/2021 11:21:42 223 394.8 XLON xy4A1wFqpkX AVIVA PLC 29/10/2021 11:21:42 748 394.8 XLON xy4A1wFqpkZ AVIVA PLC 29/10/2021 11:21:32 234 394.8 XLON xy4A1wFqp@2 AVIVA PLC 29/10/2021 11:21:32 420 394.8 XLON xy4A1wFqp@4 AVIVA PLC 29/10/2021 11:21:32 500 394.8 XLON xy4A1wFqp@6 AVIVA PLC 29/10/2021 11:21:32 950 394.8 XLON xy4A1wFqp@8 AVIVA PLC 29/10/2021 11:21:32 1589 394.8 XLON xy4A1wFqp@P AVIVA PLC 29/10/2021 11:20:20 1200 394.7 XLON xy4A1wFqpOM AVIVA PLC 29/10/2021 11:20:07 1792 394.7 XLON xy4A1wFqmj$ AVIVA PLC 29/10/2021 11:20:07 511 394.7 BATE xy4A1wFqmj1 AVIVA PLC 29/10/2021 11:19:01 950 394.6 XLON xy4A1wFqmH0 AVIVA PLC 29/10/2021 11:19:01 361 394.6 XLON xy4A1wFqmH2 AVIVA PLC 29/10/2021 11:19:01 229 394.6 XLON xy4A1wFqmHy AVIVA PLC 29/10/2021 11:19:01 350 394.6 XLON xy4A1wFqmH@ AVIVA PLC 29/10/2021 11:19:01 1065 394.6 BATE xy4A1wFqmHK AVIVA PLC 29/10/2021 11:19:01 2664 394.6 XLON xy4A1wFqmHG AVIVA PLC 29/10/2021 11:17:36 1357 394.5 XLON xy4A1wFqn4Y AVIVA PLC 29/10/2021 11:17:36 470 394.5 XLON xy4A1wFqn4a AVIVA PLC 29/10/2021 11:17:36 1395 394.5 XLON xy4A1wFqn4g AVIVA PLC 29/10/2021 11:17:36 208 394.5 XLON xy4A1wFqn4i AVIVA PLC 29/10/2021 11:17:03 679 394.6 XLON xy4A1wFqnHC AVIVA PLC 29/10/2021 11:17:03 532 394.6 BATE xy4A1wFqnHE AVIVA PLC 29/10/2021 11:16:02 842 394.5 XLON xy4A1wFq@yp AVIVA PLC 29/10/2021 11:16:00 871 394.6 XLON xy4A1wFq@ux AVIVA PLC 29/10/2021 11:16:00 336 394.6 XLON xy4A1wFq@uz AVIVA PLC 29/10/2021 11:16:00 1341 394.6 XLON xy4A1wFq@u4 AVIVA PLC 29/10/2021 11:16:00 219 394.6 XLON xy4A1wFq@u6 AVIVA PLC 29/10/2021 11:16:00 3415 394.7 XLON xy4A1wFq@u8 AVIVA PLC 29/10/2021 11:16:00 140 394.7 XLON xy4A1wFq@uA AVIVA PLC 29/10/2021 11:16:00 533 394.7 BATE xy4A1wFq@uC AVIVA PLC 29/10/2021 11:15:18 425 394.6 BATE xy4A1wFq$Xz AVIVA PLC 29/10/2021 11:15:18 500 394.6 BATE xy4A1wFq$X$ AVIVA PLC 29/10/2021 11:13:42 653 394.7 XLON xy4A1wFqy61 AVIVA PLC 29/10/2021 11:13:41 440 394.8 XLON xy4A1wFqy33 AVIVA PLC 29/10/2021 11:13:41 814 394.8 XLON xy4A1wFqy3A AVIVA PLC 29/10/2021 11:13:30 195 394.9 XLON xy4A1wFqyNl AVIVA PLC 29/10/2021 11:13:30 1500 394.9 XLON xy4A1wFqyNn AVIVA PLC 29/10/2021 11:13:24 1103 395 BATE xy4A1wFqyGx AVIVA PLC 29/10/2021 11:13:24 3864 395 XLON xy4A1wFqyGz AVIVA PLC 29/10/2021 11:13:21 336 395 XLON xy4A1wFqyVW AVIVA PLC 29/10/2021 11:12:45 1014 395.1 XLON xy4A1wFqzq0 AVIVA PLC 29/10/2021 11:12:45 845 395.1 XLON xy4A1wFqzq@ AVIVA PLC 29/10/2021 11:12:45 202 395.1 XLON xy4A1wFqzqy AVIVA PLC 29/10/2021 11:12:12 934 395.1 BATE xy4A1wFqz57 AVIVA PLC 29/10/2021 11:12:04 2831 395.1 XLON xy4A1wFqz2r AVIVA PLC 29/10/2021 11:12:04 463 395.1 XLON xy4A1wFqz2t AVIVA PLC 29/10/2021 11:12:04 500 395.1 XLON xy4A1wFqz2v AVIVA PLC 29/10/2021 11:12:04 116 395.1 XLON xy4A1wFqz2x AVIVA PLC 29/10/2021 11:12:04 384 395.1 XLON xy4A1wFqz23 AVIVA PLC 29/10/2021 11:12:04 460 395.1 XLON xy4A1wFqz25 AVIVA PLC 29/10/2021 11:12:04 903 395.1 XLON xy4A1wFqz27 AVIVA PLC 29/10/2021 11:12:04 500 395.1 XLON xy4A1wFqz29 AVIVA PLC 29/10/2021 11:10:25 946 395 XLON xy4A1wFqwyi AVIVA PLC 29/10/2021 11:10:25 2239 395 XLON xy4A1wFqwy4 AVIVA PLC 29/10/2021 11:10:25 119 395 BATE xy4A1wFqwy9 AVIVA PLC 29/10/2021 11:10:25 28 395 BATE xy4A1wFqwyB AVIVA PLC 29/10/2021 11:10:25 834 395 BATE xy4A1wFqwyD AVIVA PLC 29/10/2021 11:07:59 987 395 BATE xy4A1wFqx7l AVIVA PLC 29/10/2021 11:07:59 3217 395 XLON xy4A1wFqx7j AVIVA PLC 29/10/2021 11:07:59 795 395.1 XLON xy4A1wFqx7p AVIVA PLC 29/10/2021 11:07:53 244 395 XLON xy4A1wFqx2V AVIVA PLC 29/10/2021 11:07:00 3232 395 XLON xy4A1wFqujX AVIVA PLC 29/10/2021 11:05:27 373 394.9 BATE xy4A1wFquRE AVIVA PLC 29/10/2021 11:05:27 35 394.9 BATE xy4A1wFquRG AVIVA PLC 29/10/2021 11:05:27 1295 394.9 XLON xy4A1wFquRI AVIVA PLC 29/10/2021 11:05:27 158 394.9 XLON xy4A1wFquRK AVIVA PLC 29/10/2021 11:05:27 193 394.9 XLON xy4A1wFquRM AVIVA PLC 29/10/2021 11:05:27 148 394.9 BATE xy4A1wFquRO AVIVA PLC 29/10/2021 11:03:45 1207 395 XLON xy4A1wFqvUg AVIVA PLC 29/10/2021 11:03:45 707 395.1 XLON xy4A1wFqvUi AVIVA PLC 29/10/2021 11:03:45 500 395.1 XLON xy4A1wFqvUk AVIVA PLC 29/10/2021 11:03:33 872 395.1 XLON xy4A1wFqcaJ AVIVA PLC 29/10/2021 11:03:33 209 395.1 XLON xy4A1wFqcaL AVIVA PLC 29/10/2021 11:03:33 705 395.1 BATE xy4A1wFqcaN AVIVA PLC 29/10/2021 11:03:33 281 395.1 BATE xy4A1wFqcaP AVIVA PLC 29/10/2021 11:02:21 959 395 XLON xy4A1wFqc8t AVIVA PLC 29/10/2021 11:02:20 1150 395 XLON xy4A1wFqcB5 AVIVA PLC 29/10/2021 11:02:20 16 395 XLON xy4A1wFqcB7 AVIVA PLC 29/10/2021 11:01:04 851 395 XLON xy4A1wFqdo7 AVIVA PLC 29/10/2021 11:00:53 1038 395.1 XLON xy4A1wFqd4a AVIVA PLC 29/10/2021 11:00:32 1195 395 XLON xy4A1wFqdK6 AVIVA PLC 29/10/2021 11:00:32 85 395 XLON xy4A1wFqdK8 AVIVA PLC 29/10/2021 11:00:27 1044 395 XLON xy4A1wFqdM7 AVIVA PLC 29/10/2021 11:00:27 1998 395 XLON xy4A1wFqdM9 AVIVA PLC 29/10/2021 11:00:26 2948 395.1 XLON xy4A1wFqdHZ AVIVA PLC 29/10/2021 11:00:26 500 395.1 XLON xy4A1wFqdHb AVIVA PLC 29/10/2021 11:00:26 500 395.1 XLON xy4A1wFqdHr AVIVA PLC 29/10/2021 11:00:26 500 395.1 XLON xy4A1wFqdHt AVIVA PLC 29/10/2021 11:00:26 500 395.1 XLON xy4A1wFqdHv AVIVA PLC 29/10/2021 11:00:26 755 395 XLON xy4A1wFqdHx AVIVA PLC 29/10/2021 11:00:26 3864 395.1 XLON xy4A1wFqdHp AVIVA PLC 29/10/2021 11:00:26 778 395 BATE xy4A1wFqdH5 AVIVA PLC 29/10/2021 11:00:26 814 395 XLON xy4A1wFqdH1 AVIVA PLC 29/10/2021 11:00:26 1416 395 XLON xy4A1wFqdH3 AVIVA PLC 29/10/2021 10:58:48 500 394.9 XLON xy4A1wFqaAc AVIVA PLC 29/10/2021 10:58:48 62 394.9 XLON xy4A1wFqaAe AVIVA PLC 29/10/2021 10:58:27 585 395 XLON xy4A1wFqaTc AVIVA PLC 29/10/2021 10:58:25 970 395.1 XLON xy4A1wFqaVP AVIVA PLC 29/10/2021 10:58:25 624 395.1 BATE xy4A1wFqaVR AVIVA PLC 29/10/2021 10:58:25 35 395.1 BATE xy4A1wFqaVT AVIVA PLC 29/10/2021 10:57:03 248 395.2 BATE xy4A1wFqb9Q AVIVA PLC 29/10/2021 10:57:03 407 395.2 BATE xy4A1wFqb9S AVIVA PLC 29/10/2021 10:57:03 192 395.2 BATE xy4A1wFqb9U AVIVA PLC 29/10/2021 10:56:38 972 395.2 BATE xy4A1wFqbRD AVIVA PLC 29/10/2021 10:56:38 2182 395.2 XLON xy4A1wFqbRB AVIVA PLC 29/10/2021 10:53:02 984 394.9 XLON xy4A1wFqZRJ AVIVA PLC 29/10/2021 10:53:02 828 394.9 BATE xy4A1wFqZRL AVIVA PLC 29/10/2021 10:52:05 679 394.8 XLON xy4A1wFqW1Y AVIVA PLC 29/10/2021 10:52:05 2213 394.8 XLON xy4A1wFqW18 AVIVA PLC 29/10/2021 10:51:46 646 394.9 XLON xy4A1wFqWJT AVIVA PLC 29/10/2021 10:51:46 2382 394.9 XLON xy4A1wFqWJV AVIVA PLC 29/10/2021 10:50:21 377 394.7 XLON xy4A1wFqXSO AVIVA PLC 29/10/2021 10:50:21 906 394.7 BATE xy4A1wFqXST AVIVA PLC 29/10/2021 10:49:54 1580 394.7 XLON xy4A1wFqkr4 AVIVA PLC 29/10/2021 10:49:23 3 394.6 XLON xy4A1wFqk3O AVIVA PLC 29/10/2021 10:49:20 2889 394.6 XLON xy4A1wFqkCo AVIVA PLC 29/10/2021 10:48:57 2918 394.6 XLON xy4A1wFqkUO AVIVA PLC 29/10/2021 10:48:57 912 394.6 BATE xy4A1wFqkUQ AVIVA PLC 29/10/2021 10:48:57 40 394.6 BATE xy4A1wFqkUS AVIVA PLC 29/10/2021 10:46:33 782 394.4 XLON xy4A1wFqiln AVIVA PLC 29/10/2021 10:46:28 1187 394.5 XLON xy4A1wFqie1 AVIVA PLC 29/10/2021 10:46:28 1690 394.6 XLON xy4A1wFqieB AVIVA PLC 29/10/2021 10:46:28 946 394.6 BATE xy4A1wFqieF AVIVA PLC 29/10/2021 10:45:32 559 394.5 XLON xy4A1wFqiLY AVIVA PLC 29/10/2021 10:45:03 74 394.6 XLON xy4A1wFqjaB AVIVA PLC 29/10/2021 10:45:03 428 394.6 XLON xy4A1wFqjaD AVIVA PLC 29/10/2021 10:45:03 331 394.6 XLON xy4A1wFqjaF AVIVA PLC 29/10/2021 10:45:02 875 394.7 XLON xy4A1wFqjd@ AVIVA PLC 29/10/2021 10:45:01 311 394.7 XLON xy4A1wFqjc1 AVIVA PLC 29/10/2021 10:45:01 583 394.7 XLON xy4A1wFqjcL AVIVA PLC 29/10/2021 10:45:01 1315 394.7 XLON xy4A1wFqjcN AVIVA PLC 29/10/2021 10:44:47 784 394.8 BATE xy4A1wFqjeP AVIVA PLC 29/10/2021 10:44:47 2349 394.8 XLON xy4A1wFqjeN AVIVA PLC 29/10/2021 10:43:41 1889 394.6 XLON xy4A1wFqjSw AVIVA PLC 29/10/2021 10:43:31 371 394.7 BATE xy4A1wFqjP3 AVIVA PLC 29/10/2021 10:43:31 178 394.7 BATE xy4A1wFqjP5 AVIVA PLC 29/10/2021 10:43:13 558 394.7 XLON xy4A1wFqgWc AVIVA PLC 29/10/2021 10:43:13 188 394.7 XLON xy4A1wFqgWe AVIVA PLC 29/10/2021 10:43:13 21 394.7 XLON xy4A1wFqgWg AVIVA PLC 29/10/2021 10:41:53 1062 394.8 XLON xy4A1wFqgJu AVIVA PLC 29/10/2021 10:41:47 490 394.9 XLON xy4A1wFqgV8 AVIVA PLC 29/10/2021 10:41:47 748 394.9 XLON xy4A1wFqgVA AVIVA PLC 29/10/2021 10:41:47 840 395 XLON xy4A1wFqgUr AVIVA PLC 29/10/2021 10:41:47 931 395 XLON xy4A1wFqgUt AVIVA PLC 29/10/2021 10:41:24 1799 395.1 XLON xy4A1wFqhiE AVIVA PLC 29/10/2021 10:41:24 420 395.1 XLON xy4A1wFqhiG AVIVA PLC 29/10/2021 10:41:24 1265 395.1 XLON xy4A1wFqhiI AVIVA PLC 29/10/2021 10:41:24 930 395.1 BATE xy4A1wFqhiK AVIVA PLC 29/10/2021 10:40:06 1169 394.9 XLON xy4A1wFqhJ2 AVIVA PLC 29/10/2021 10:40:06 661 394.9 BATE xy4A1wFqhJ4 AVIVA PLC 29/10/2021 10:40:06 273 394.9 BATE xy4A1wFqhJ6 AVIVA PLC 29/10/2021 10:39:03 1681 394.9 XLON xy4A1wFqezk AVIVA PLC 29/10/2021 10:39:03 1150 394.9 XLON xy4A1wFqezG AVIVA PLC 29/10/2021 10:38:21 1491 395 XLON xy4A1wFqeMm AVIVA PLC 29/10/2021 10:38:21 349 395 XLON xy4A1wFqeMo AVIVA PLC 29/10/2021 10:38:08 1177 395 XLON xy4A1wFqeSl AVIVA PLC 29/10/2021 10:38:08 379 395 BATE xy4A1wFqeSn AVIVA PLC 29/10/2021 10:38:08 445 395 BATE xy4A1wFqeSp AVIVA PLC 29/10/2021 10:38:08 163 395 BATE xy4A1wFqeSr AVIVA PLC 29/10/2021 10:37:14 536 395.1 XLON xy4A1wFqf$0 AVIVA PLC 29/10/2021 10:36:41 408 395.2 XLON xy4A1wFqf9H AVIVA PLC 29/10/2021 10:36:41 500 395.2 XLON xy4A1wFqf9J AVIVA PLC 29/10/2021 10:36:41 911 395.2 XLON xy4A1wFqf9T AVIVA PLC 29/10/2021 10:36:22 938 395.3 XLON xy4A1wFqfVE AVIVA PLC 29/10/2021 10:36:19 889 395.4 XLON xy4A1wFqfPI AVIVA PLC 29/10/2021 10:35:45 500 395.5 XLON xy4A1wFqMqm AVIVA PLC 29/10/2021 10:35:45 1028 395.5 XLON xy4A1wFqMqi AVIVA PLC 29/10/2021 10:35:45 500 395.5 XLON xy4A1wFqMqk AVIVA PLC 29/10/2021 10:35:45 464 395.5 XLON xy4A1wFqMqH AVIVA PLC 29/10/2021 10:35:45 2047 395.5 XLON xy4A1wFqMqJ AVIVA PLC 29/10/2021 10:35:45 731 395.5 XLON xy4A1wFqMqL AVIVA PLC 29/10/2021 10:35:45 437 395.5 BATE xy4A1wFqMqN AVIVA PLC 29/10/2021 10:35:45 287 395.5 BATE xy4A1wFqMqP AVIVA PLC 29/10/2021 10:35:24 500 395.6 XLON xy4A1wFqMus AVIVA PLC 29/10/2021 10:35:24 470 395.6 XLON xy4A1wFqMuu AVIVA PLC 29/10/2021 10:35:24 131 395.6 XLON xy4A1wFqMuq AVIVA PLC 29/10/2021 10:35:24 1837 395.6 XLON xy4A1wFqMuA AVIVA PLC 29/10/2021 10:35:24 337 395.6 XLON xy4A1wFqMuC AVIVA PLC 29/10/2021 10:35:24 1034 395.6 BATE xy4A1wFqMuG AVIVA PLC 29/10/2021 10:33:08 1242 394.9 XLON xy4A1wFqNEq AVIVA PLC 29/10/2021 10:32:09 1507 394.9 XLON xy4A1wFqKgq AVIVA PLC 29/10/2021 10:32:02 834 394.9 BATE xy4A1wFqKnq AVIVA PLC 29/10/2021 10:32:02 1522 394.9 XLON xy4A1wFqKno AVIVA PLC 29/10/2021 10:30:53 1510 394.6 XLON xy4A1wFqKQz AVIVA PLC 29/10/2021 10:30:53 1119 394.6 XLON xy4A1wFqKQ4 AVIVA PLC 29/10/2021 10:30:53 310 394.6 XLON xy4A1wFqKQ6 AVIVA PLC 29/10/2021 10:30:53 794 394.6 XLON xy4A1wFqKQ8 AVIVA PLC 29/10/2021 10:30:28 178 394.7 XLON xy4A1wFqLrg AVIVA PLC 29/10/2021 10:30:28 3 394.8 XLON xy4A1wFqLgQ AVIVA PLC 29/10/2021 10:30:28 456 394.8 XLON xy4A1wFqLgS AVIVA PLC 29/10/2021 10:30:28 350 394.8 XLON xy4A1wFqLgU AVIVA PLC 29/10/2021 10:30:28 500 394.8 XLON xy4A1wFqLrW AVIVA PLC 29/10/2021 10:30:28 473 394.8 XLON xy4A1wFqLrY AVIVA PLC 29/10/2021 10:30:28 500 394.7 XLON xy4A1wFqLra AVIVA PLC 29/10/2021 10:30:28 653 394.7 XLON xy4A1wFqLrc AVIVA PLC 29/10/2021 10:30:28 416 394.7 XLON xy4A1wFqLre AVIVA PLC 29/10/2021 10:30:28 148 394.7 XLON xy4A1wFqLri AVIVA PLC 29/10/2021 10:30:28 707 394.7 XLON xy4A1wFqLrk AVIVA PLC 29/10/2021 10:29:43 281 394.7 XLON xy4A1wFqLEr AVIVA PLC 29/10/2021 10:29:43 935 394.7 BATE xy4A1wFqLEw AVIVA PLC 29/10/2021 10:29:29 509 394.7 XLON xy4A1wFqLMi AVIVA PLC 29/10/2021 10:28:28 136 394.7 BATE xy4A1wFqIxI AVIVA PLC 29/10/2021 10:28:28 1097 394.7 XLON xy4A1wFqIxC AVIVA PLC 29/10/2021 10:28:28 602 394.7 BATE xy4A1wFqIxK AVIVA PLC 29/10/2021 10:28:28 200 394.7 BATE xy4A1wFqIxM AVIVA PLC 29/10/2021 10:27:23 728 394.7 XLON xy4A1wFqJWG AVIVA PLC 29/10/2021 10:27:03 598 394.8 XLON xy4A1wFqJgD AVIVA PLC 29/10/2021 10:27:03 176 394.8 XLON xy4A1wFqJgF AVIVA PLC 29/10/2021 10:26:48 691 394.8 XLON xy4A1wFqJzW AVIVA PLC 29/10/2021 10:26:21 832 394.9 XLON xy4A1wFqJ2c AVIVA PLC 29/10/2021 10:26:18 530 394.9 BATE xy4A1wFqJDv AVIVA PLC 29/10/2021 10:26:18 444 394.9 BATE xy4A1wFqJDx AVIVA PLC 29/10/2021 10:26:18 867 394.9 XLON xy4A1wFqJDt AVIVA PLC 29/10/2021 10:25:49 89 394.9 XLON xy4A1wFqGYe AVIVA PLC 29/10/2021 10:25:49 911 394.9 XLON xy4A1wFqGYg AVIVA PLC 29/10/2021 10:25:29 994 394.9 XLON xy4A1wFqGti AVIVA PLC 29/10/2021 10:25:29 402 394.9 XLON xy4A1wFqGto AVIVA PLC 29/10/2021 10:25:29 1341 394.9 XLON xy4A1wFqGty AVIVA PLC 29/10/2021 10:25:00 1480 395 XLON xy4A1wFqG10 AVIVA PLC 29/10/2021 10:24:08 1304 395.1 XLON xy4A1wFqHd0 AVIVA PLC 29/10/2021 10:24:08 190 395.1 XLON xy4A1wFqHd2 AVIVA PLC 29/10/2021 10:24:04 1389 395.1 XLON xy4A1wFqHYc AVIVA PLC 29/10/2021 10:24:04 512 395.1 BATE xy4A1wFqHYe AVIVA PLC 29/10/2021 10:23:21 316 395 XLON xy4A1wFqH4d AVIVA PLC 29/10/2021 10:23:21 1342 394.9 XLON xy4A1wFqH4i AVIVA PLC 29/10/2021 10:23:02 734 395 XLON xy4A1wFqHEH AVIVA PLC 29/10/2021 10:23:02 138 395 XLON xy4A1wFqHEB AVIVA PLC 29/10/2021 10:23:02 165 395 XLON xy4A1wFqHED AVIVA PLC 29/10/2021 10:23:02 284 395 XLON xy4A1wFqHEF AVIVA PLC 29/10/2021 10:23:02 65 395 XLON xy4A1wFqHE9 AVIVA PLC 29/10/2021 10:22:37 1730 395 XLON xy4A1wFqHS6 AVIVA PLC 29/10/2021 10:22:37 1556 395 XLON xy4A1wFqHS8 AVIVA PLC 29/10/2021 10:22:37 1024 395 BATE xy4A1wFqHSC AVIVA PLC 29/10/2021 10:20:48 523 395.2 XLON xy4A1wFqUO4 AVIVA PLC 29/10/2021 10:20:48 500 395.2 XLON xy4A1wFqUO6 AVIVA PLC 29/10/2021 10:20:48 1389 395.2 XLON xy4A1wFqUOF AVIVA PLC 29/10/2021 10:20:47 274 395.3 BATE xy4A1wFqVas AVIVA PLC 29/10/2021 10:20:47 1613 395.3 XLON xy4A1wFqVau AVIVA PLC 29/10/2021 10:20:47 701 395.3 XLON xy4A1wFqVaw AVIVA PLC 29/10/2021 10:20:47 360 395.3 XLON xy4A1wFqVay AVIVA PLC 29/10/2021 10:20:47 638 395.3 BATE xy4A1wFqVa8 AVIVA PLC 29/10/2021 10:19:53 491 395.3 XLON xy4A1wFqV2i AVIVA PLC 29/10/2021 10:18:53 582 395.3 XLON xy4A1wFqSj@ AVIVA PLC 29/10/2021 10:18:52 350 395.4 XLON xy4A1wFqSl4 AVIVA PLC 29/10/2021 10:18:52 133 395.4 XLON xy4A1wFqSl0 AVIVA PLC 29/10/2021 10:18:52 350 395.4 XLON xy4A1wFqSl2 AVIVA PLC 29/10/2021 10:18:52 550 395.4 XLON xy4A1wFqSlL AVIVA PLC 29/10/2021 10:18:52 822 395.4 XLON xy4A1wFqSlN AVIVA PLC 29/10/2021 10:18:52 726 395.4 BATE xy4A1wFqSlT AVIVA PLC 29/10/2021 10:18:38 1001 395.4 XLON xy4A1wFqSn$ AVIVA PLC 29/10/2021 10:18:06 1152 395.5 XLON xy4A1wFqSDF AVIVA PLC 29/10/2021 10:18:06 500 395.5 XLON xy4A1wFqSDH AVIVA PLC 29/10/2021 10:17:31 43 395.5 BATE xy4A1wFqTbe AVIVA PLC 29/10/2021 10:17:31 564 395.5 BATE xy4A1wFqTbg AVIVA PLC 29/10/2021 10:17:31 886 395.5 XLON xy4A1wFqTbc AVIVA PLC 29/10/2021 10:17:31 120 395.5 BATE xy4A1wFqTbi AVIVA PLC 29/10/2021 10:16:29 23 395.6 XLON xy4A1wFqT3n AVIVA PLC 29/10/2021 10:16:29 156 395.6 XLON xy4A1wFqT3r AVIVA PLC 29/10/2021 10:16:29 500 395.6 XLON xy4A1wFqT3t AVIVA PLC 29/10/2021 10:16:05 1078 395.6 XLON xy4A1wFqTHK AVIVA PLC 29/10/2021 10:15:14 561 395.7 XLON xy4A1wFqQoG AVIVA PLC 29/10/2021 10:15:14 122 395.7 XLON xy4A1wFqQzc AVIVA PLC 29/10/2021 10:15:14 428 395.7 XLON xy4A1wFqQze AVIVA PLC 29/10/2021 10:15:14 551 395.7 XLON xy4A1wFqQzg AVIVA PLC 29/10/2021 10:14:59 793 395.8 XLON xy4A1wFqQFL AVIVA PLC 29/10/2021 10:14:59 199 395.8 BATE xy4A1wFqQFN AVIVA PLC 29/10/2021 10:14:59 387 395.8 BATE xy4A1wFqQFP AVIVA PLC 29/10/2021 10:14:20 419 396 XLON xy4A1wFqRat AVIVA PLC 29/10/2021 10:14:20 615 396 XLON xy4A1wFqRav AVIVA PLC 29/10/2021 10:14:03 760 396 XLON xy4A1wFqRlz AVIVA PLC 29/10/2021 10:13:30 679 396 XLON xy4A1wFqRx3 AVIVA PLC 29/10/2021 10:13:12 679 396 XLON xy4A1wFqR3Q AVIVA PLC 29/10/2021 10:12:49 663 396 XLON xy4A1wFqRHQ AVIVA PLC 29/10/2021 10:12:49 350 396 XLON xy4A1wFqRHS AVIVA PLC 29/10/2021 10:12:49 500 396 XLON xy4A1wFqRHU AVIVA PLC 29/10/2021 10:12:49 34 396 BATE xy4A1wFqRG3 AVIVA PLC 29/10/2021 10:12:49 94 396 BATE xy4A1wFqRG5 AVIVA PLC 29/10/2021 10:12:49 57 396 BATE xy4A1wFqRG7 AVIVA PLC 29/10/2021 10:12:49 276 396 BATE xy4A1wFqRGB AVIVA PLC 29/10/2021 10:12:49 97 396 BATE xy4A1wFqRGD AVIVA PLC 29/10/2021 10:12:49 2968 396 XLON xy4A1wFqRJj AVIVA PLC 29/10/2021 10:12:46 247 396.1 XLON xy4A1wFqRIu AVIVA PLC 29/10/2021 10:12:46 1028 396.1 XLON xy4A1wFqRIw AVIVA PLC 29/10/2021 10:11:45 642 396 BATE xy4A1wFqO5e AVIVA PLC 29/10/2021 10:11:30 331 396.1 XLON xy4A1wFqOE4 AVIVA PLC 29/10/2021 10:11:30 1629 396.1 XLON xy4A1wFqOE6 AVIVA PLC 29/10/2021 10:09:28 161 396 BATE xy4A1wFqPKg AVIVA PLC 29/10/2021 10:09:28 2077 396 XLON xy4A1wFqPKi AVIVA PLC 29/10/2021 10:09:28 618 396 BATE xy4A1wFqPKm AVIVA PLC 29/10/2021 10:09:28 67 396 BATE xy4A1wFqPKo AVIVA PLC 29/10/2021 10:08:15 1291 396.1 XLON xy4A1wFq66X AVIVA PLC 29/10/2021 10:08:15 500 396.1 XLON xy4A1wFq66Z AVIVA PLC 29/10/2021 10:07:57 398 396 XLON xy4A1wFq6AK AVIVA PLC 29/10/2021 10:07:57 1080 396 XLON xy4A1wFq6AM AVIVA PLC 29/10/2021 10:07:57 351 396 XLON xy4A1wFq6AI AVIVA PLC 29/10/2021 10:07:48 535 396 XLON xy4A1wFq6G2 AVIVA PLC 29/10/2021 10:07:48 2411 396 XLON xy4A1wFq6G4 AVIVA PLC 29/10/2021 10:07:48 617 396 BATE xy4A1wFq6GI AVIVA PLC 29/10/2021 10:07:48 229 396 BATE xy4A1wFq6GK AVIVA PLC 29/10/2021 10:06:32 62 396.1 XLON xy4A1wFq70n AVIVA PLC 29/10/2021 10:06:32 938 396.1 XLON xy4A1wFq70p AVIVA PLC 29/10/2021 10:05:05 743 396.1 XLON xy4A1wFq4xV AVIVA PLC 29/10/2021 10:05:05 573 396.1 XLON xy4A1wFq4wX AVIVA PLC 29/10/2021 10:05:05 716 396.1 BATE xy4A1wFq4wZ AVIVA PLC 29/10/2021 10:04:32 1130 396.2 XLON xy4A1wFq4M9 AVIVA PLC 29/10/2021 10:04:29 117 396.3 XLON xy4A1wFq4HO AVIVA PLC 29/10/2021 10:04:29 156 396.3 XLON xy4A1wFq4HQ AVIVA PLC 29/10/2021 10:04:29 130 396.3 XLON xy4A1wFq4HS AVIVA PLC 29/10/2021 10:04:29 705 396.3 XLON xy4A1wFq4HU AVIVA PLC 29/10/2021 10:04:29 500 396.3 XLON xy4A1wFq4GW AVIVA PLC 29/10/2021 10:03:51 1140 396.3 XLON xy4A1wFq5kG AVIVA PLC 29/10/2021 10:03:51 708 396.3 BATE xy4A1wFq5kI AVIVA PLC 29/10/2021 10:02:03 749 396.2 XLON xy4A1wFq26u AVIVA PLC 29/10/2021 10:01:45 1181 396.5 XLON xy4A1wFq2Kj AVIVA PLC 29/10/2021 10:01:45 1181 396.6 XLON xy4A1wFq2Kq AVIVA PLC 29/10/2021 10:01:45 1680 396.7 XLON xy4A1wFq2Ks AVIVA PLC 29/10/2021 10:01:15 679 396.7 BATE xy4A1wFq3ik AVIVA PLC 29/10/2021 10:00:35 315 396.4 XLON xy4A1wFq399 AVIVA PLC 29/10/2021 10:00:35 1000 396.4 XLON xy4A1wFq39B AVIVA PLC 29/10/2021 10:00:15 300 396.4 BATE xy4A1wFq3UR AVIVA PLC 29/10/2021 10:00:10 100 396.4 BATE xy4A1wFq3O3 AVIVA PLC 29/10/2021 09:59:16 109 396.4 XLON xy4A1wFq09Z AVIVA PLC 29/10/2021 09:59:16 950 396.4 XLON xy4A1wFq09b AVIVA PLC 29/10/2021 09:59:16 1623 396.4 XLON xy4A1wFq09@ AVIVA PLC 29/10/2021 09:58:24 1734 396.4 XLON xy4A1wFq1tk AVIVA PLC 29/10/2021 09:58:23 931 396.5 BATE xy4A1wFq1sc AVIVA PLC 29/10/2021 09:58:23 2894 396.5 XLON xy4A1wFq1sb AVIVA PLC 29/10/2021 09:56:05 102 395.7 XLON xy4A1wFqFeq AVIVA PLC 29/10/2021 09:56:04 736 395.8 XLON xy4A1wFqFgf AVIVA PLC 29/10/2021 09:56:04 736 395.8 BATE xy4A1wFqFgh AVIVA PLC 29/10/2021 09:56:01 904 395.9 XLON xy4A1wFqFrO AVIVA PLC 29/10/2021 09:55:58 2184 396 XLON xy4A1wFqFsH AVIVA PLC 29/10/2021 09:55:53 2056 396.1 XLON xy4A1wFqFz4 AVIVA PLC 29/10/2021 09:54:40 1462 395.8 XLON xy4A1wFqCHK AVIVA PLC 29/10/2021 09:54:40 3332 395.9 XLON xy4A1wFqCHM AVIVA PLC 29/10/2021 09:54:40 979 395.9 BATE xy4A1wFqCHO AVIVA PLC 29/10/2021 09:54:05 203 396 XLON xy4A1wFqDYA AVIVA PLC 29/10/2021 09:54:05 440 396 XLON xy4A1wFqDYC AVIVA PLC 29/10/2021 09:52:20 258 395.3 XLON xy4A1wFqAiR AVIVA PLC 29/10/2021 09:52:20 1253 395.3 XLON xy4A1wFqAiT AVIVA PLC 29/10/2021 09:52:20 2763 395.4 XLON xy4A1wFqAlQ AVIVA PLC 29/10/2021 09:52:20 1228 395.4 BATE xy4A1wFqAlS AVIVA PLC 29/10/2021 09:51:32 127 395.4 BATE xy4A1wFqA8N AVIVA PLC 29/10/2021 09:51:16 2697 395.5 XLON xy4A1wFqASH AVIVA PLC 29/10/2021 09:51:16 1232 395.5 BATE xy4A1wFqASL AVIVA PLC 29/10/2021 09:51:11 29 395.6 XLON xy4A1wFqAOu AVIVA PLC 29/10/2021 09:51:11 500 395.6 XLON xy4A1wFqAOw AVIVA PLC 29/10/2021 09:51:11 500 395.6 XLON xy4A1wFqAOy AVIVA PLC 29/10/2021 09:51:11 1474 395.6 XLON xy4A1wFqAO@ AVIVA PLC 29/10/2021 09:51:08 1258 395.4 XLON xy4A1wFqARI AVIVA PLC 29/10/2021 09:49:51 717 394.7 XLON xy4A1wFqBU5 AVIVA PLC 29/10/2021 09:49:51 450 394.7 BATE xy4A1wFqBUG AVIVA PLC 29/10/2021 09:49:51 658 394.7 BATE xy4A1wFqBUE AVIVA PLC 29/10/2021 09:49:51 104 394.7 XLON xy4A1wFqBUD AVIVA PLC 29/10/2021 09:49:51 1159 394.7 XLON xy4A1wFqBU7 AVIVA PLC 29/10/2021 09:49:51 802 394.7 XLON xy4A1wFqBU9 AVIVA PLC 29/10/2021 09:49:51 500 394.7 XLON xy4A1wFqBUB AVIVA PLC 29/10/2021 09:49:10 219 394.7 XLON xy4A1wFq8$@ AVIVA PLC 29/10/2021 09:49:10 309 394.7 XLON xy4A1wFq8$0 AVIVA PLC 29/10/2021 09:48:11 1252 394.7 XLON xy4A1wFq9jX AVIVA PLC 29/10/2021 09:48:11 542 394.7 XLON xy4A1wFq9jZ AVIVA PLC 29/10/2021 09:48:11 547 394.7 XLON xy4A1wFq9jb AVIVA PLC 29/10/2021 09:48:11 500 394.7 XLON xy4A1wFq9jd AVIVA PLC 29/10/2021 09:48:11 613 394.7 XLON xy4A1wFq9jf AVIVA PLC 29/10/2021 09:48:11 262 394.7 XLON xy4A1wFq9jj AVIVA PLC 29/10/2021 09:48:11 619 394.7 XLON xy4A1wFq9jl AVIVA PLC 29/10/2021 09:48:11 219 394.7 XLON xy4A1wFq9jh AVIVA PLC 29/10/2021 09:47:12 597 394.7 XLON xy4A1wFq9JN AVIVA PLC 29/10/2021 09:47:12 500 394.7 XLON xy4A1wFq9JP AVIVA PLC 29/10/2021 09:45:25 1353 394.7 XLON xy4A1wFrsRe AVIVA PLC 29/10/2021 09:45:25 377 394.7 XLON xy4A1wFrsRc AVIVA PLC 29/10/2021 09:44:47 321 394.7 XLON xy4A1wFrtz@ AVIVA PLC 29/10/2021 09:44:47 919 394.7 XLON xy4A1wFrtz2 AVIVA PLC 29/10/2021 09:44:47 158 394.7 XLON xy4A1wFrtz0 AVIVA PLC 29/10/2021 09:44:47 264 394.7 BATE xy4A1wFrtz9 AVIVA PLC 29/10/2021 09:44:47 353 394.7 BATE xy4A1wFrtz7 AVIVA PLC 29/10/2021 09:44:18 2153 394.6 XLON xy4A1wFrtEL AVIVA PLC 29/10/2021 09:44:06 950 394.6 XLON xy4A1wFrtLc AVIVA PLC 29/10/2021 09:43:40 547 394.6 XLON xy4A1wFrtOb AVIVA PLC 29/10/2021 09:43:40 1113 394.6 XLON xy4A1wFrtOd AVIVA PLC 29/10/2021 09:43:40 970 394.6 BATE xy4A1wFrtOg AVIVA PLC 29/10/2021 09:43:14 677 394.6 XLON xy4A1wFrqYj AVIVA PLC 29/10/2021 09:43:14 2 394.6 XLON xy4A1wFrqYl AVIVA PLC 29/10/2021 09:43:01 175 394.6 XLON xy4A1wFrqr9 AVIVA PLC 29/10/2021 09:43:01 264 394.6 XLON xy4A1wFrqrB AVIVA PLC 29/10/2021 09:43:01 119 394.6 XLON xy4A1wFrqrD AVIVA PLC 29/10/2021 09:43:01 628 394.6 XLON xy4A1wFrqrF AVIVA PLC 29/10/2021 09:43:01 410 394.6 XLON xy4A1wFrqrH AVIVA PLC 29/10/2021 09:43:01 500 394.6 XLON xy4A1wFrqrJ AVIVA PLC 29/10/2021 09:42:49 128 394.5 XLON xy4A1wFrqm3 AVIVA PLC 29/10/2021 09:42:44 3254 394.6 XLON xy4A1wFrqov AVIVA PLC 29/10/2021 09:42:27 314 394.7 XLON xy4A1wFrq16 AVIVA PLC 29/10/2021 09:42:27 232 394.7 XLON xy4A1wFrq14 AVIVA PLC 29/10/2021 09:42:27 889 394.7 XLON xy4A1wFrq1N AVIVA PLC 29/10/2021 09:42:17 263 394.6 BATE xy4A1wFrq84 AVIVA PLC 29/10/2021 09:41:51 456 394.5 BATE xy4A1wFrqPM AVIVA PLC 29/10/2021 09:41:51 161 394.5 BATE xy4A1wFrqPO AVIVA PLC 29/10/2021 09:41:51 2438 394.5 XLON xy4A1wFrqPE AVIVA PLC 29/10/2021 09:41:51 27 394.5 XLON xy4A1wFrqPG AVIVA PLC 29/10/2021 09:40:47 2158 394.5 XLON xy4A1wFrr$O AVIVA PLC 29/10/2021 09:40:36 599 394.5 BATE xy4A1wFrr5V AVIVA PLC 29/10/2021 09:40:09 2543 394.5 XLON xy4A1wFrrBQ AVIVA PLC 29/10/2021 09:39:49 2477 394.5 XLON xy4A1wFrrSd AVIVA PLC 29/10/2021 09:39:49 324 394.5 XLON xy4A1wFrrSf AVIVA PLC 29/10/2021 09:39:49 10 394.5 XLON xy4A1wFrrSh AVIVA PLC 29/10/2021 09:39:21 433 394.6 BATE xy4A1wFrogu AVIVA PLC 29/10/2021 09:39:21 500 394.6 BATE xy4A1wFrogw AVIVA PLC 29/10/2021 09:38:17 55 394.4 XLON xy4A1wFrpjU AVIVA PLC 29/10/2021 09:38:17 870 394.4 XLON xy4A1wFrpiW AVIVA PLC 29/10/2021 09:37:42 679 394.3 BATE xy4A1wFrpuY AVIVA PLC 29/10/2021 09:37:20 814 394.3 XLON xy4A1wFrpFr AVIVA PLC 29/10/2021 09:36:57 862 394.3 XLON xy4A1wFrpTg AVIVA PLC 29/10/2021 09:36:40 728 394.4 XLON xy4A1wFrmWs AVIVA PLC 29/10/2021 09:36:40 500 394.4 XLON xy4A1wFrmWu AVIVA PLC 29/10/2021 09:35:59 672 394.4 XLON xy4A1wFrmEN AVIVA PLC 29/10/2021 09:35:31 679 394.5 XLON xy4A1wFrnbP AVIVA PLC 29/10/2021 09:35:31 800 394.5 BATE xy4A1wFrnbU AVIVA PLC 29/10/2021 09:35:31 1501 394.5 XLON xy4A1wFrnbS AVIVA PLC 29/10/2021 09:35:07 306 394.6 XLON xy4A1wFrno8 AVIVA PLC 29/10/2021 09:35:07 662 394.6 XLON xy4A1wFrnoA AVIVA PLC 29/10/2021 09:34:38 179 394.6 XLON xy4A1wFrn8H AVIVA PLC 29/10/2021 09:34:38 500 394.6 XLON xy4A1wFrn8J AVIVA PLC 29/10/2021 09:34:22 1321 394.6 XLON xy4A1wFrnTw AVIVA PLC 29/10/2021 09:34:03 794 394.7 BATE xy4A1wFr@X7 AVIVA PLC 29/10/2021 09:34:03 1064 394.7 XLON xy4A1wFr@X5 AVIVA PLC 29/10/2021 09:32:43 1859 394.8 XLON xy4A1wFr@Ko AVIVA PLC 29/10/2021 09:32:43 230 394.8 XLON xy4A1wFr@Kq AVIVA PLC 29/10/2021 09:32:41 2160 394.9 XLON xy4A1wFr@Ni AVIVA PLC 29/10/2021 09:32:06 1834 395 XLON xy4A1wFr$Wx AVIVA PLC 29/10/2021 09:32:06 793 395 BATE xy4A1wFr$Wz AVIVA PLC 29/10/2021 09:31:18 8 395 XLON xy4A1wFr$2h AVIVA PLC 29/10/2021 09:31:18 233 395 XLON xy4A1wFr$2i AVIVA PLC 29/10/2021 09:31:18 233 395 XLON xy4A1wFr$2k AVIVA PLC 29/10/2021 09:31:18 500 395 XLON xy4A1wFr$2m AVIVA PLC 29/10/2021 09:30:28 500 394.9 XLON xy4A1wFryiE AVIVA PLC 29/10/2021 09:30:28 1281 394.9 XLON xy4A1wFryiC AVIVA PLC 29/10/2021 09:30:28 1186 394.9 XLON xy4A1wFryiR AVIVA PLC 29/10/2021 09:30:28 386 394.9 XLON xy4A1wFryiT AVIVA PLC 29/10/2021 09:30:28 646 394.9 BATE xy4A1wFryiV AVIVA PLC 29/10/2021 09:30:28 185 394.9 BATE xy4A1wFrylX AVIVA PLC 29/10/2021 09:29:21 783 394.9 XLON xy4A1wFrzfW AVIVA PLC 29/10/2021 09:28:40 1373 395 XLON xy4A1wFrzU$ AVIVA PLC 29/10/2021 09:27:56 1227 395.1 XLON xy4A1wFrwp0 AVIVA PLC 29/10/2021 09:27:56 49 395.1 BATE xy4A1wFrwpH AVIVA PLC 29/10/2021 09:27:56 784 395.1 BATE xy4A1wFrwpJ AVIVA PLC 29/10/2021 09:27:56 1505 395.1 XLON xy4A1wFrwpF AVIVA PLC 29/10/2021 09:27:02 518 395.1 XLON xy4A1wFrxdh AVIVA PLC 29/10/2021 09:27:00 742 395.2 XLON xy4A1wFrxZj AVIVA PLC 29/10/2021 09:26:32 919 395.2 XLON xy4A1wFrxp6 AVIVA PLC 29/10/2021 09:26:02 737 395.3 XLON xy4A1wFrxE1 AVIVA PLC 29/10/2021 09:25:52 1528 395.4 XLON xy4A1wFrxNE AVIVA PLC 29/10/2021 09:25:48 581 395.4 BATE xy4A1wFrxGR AVIVA PLC 29/10/2021 09:25:48 2849 395.4 XLON xy4A1wFrxGP AVIVA PLC 29/10/2021 09:24:19 1168 395.1 XLON xy4A1wFrvj1 AVIVA PLC 29/10/2021 09:24:19 1087 395.1 XLON xy4A1wFrvj3 AVIVA PLC 29/10/2021 09:24:19 913 395.1 BATE xy4A1wFrvj5 AVIVA PLC 29/10/2021 09:24:14 838 395.2 BATE xy4A1wFrvhi AVIVA PLC 29/10/2021 09:24:14 2363 395.2 XLON xy4A1wFrvhg AVIVA PLC 29/10/2021 09:23:36 500 395.1 XLON xy4A1wFrvLi AVIVA PLC 29/10/2021 09:23:36 500 395.1 XLON xy4A1wFrvLg AVIVA PLC 29/10/2021 09:23:36 619 395.1 XLON xy4A1wFrvLm AVIVA PLC 29/10/2021 09:23:36 228 395.1 XLON xy4A1wFrvLk AVIVA PLC 29/10/2021 09:23:36 938 395.1 XLON xy4A1wFrvLo AVIVA PLC 29/10/2021 09:23:36 117 395.1 XLON xy4A1wFrvLe AVIVA PLC 29/10/2021 09:22:58 2739 395.1 XLON xy4A1wFrc5d AVIVA PLC 29/10/2021 09:22:58 627 395.1 XLON xy4A1wFrc5h AVIVA PLC 29/10/2021 09:22:58 500 395.1 XLON xy4A1wFrc5f AVIVA PLC 29/10/2021 09:22:58 950 395.1 XLON xy4A1wFrc5l AVIVA PLC 29/10/2021 09:22:58 938 395.1 XLON xy4A1wFrc5j AVIVA PLC 29/10/2021 09:22:58 1117 395.1 BATE xy4A1wFrc5q AVIVA PLC 29/10/2021 09:22:58 76 395.1 XLON xy4A1wFrc5$ AVIVA PLC 29/10/2021 09:22:58 637 395.1 XLON xy4A1wFrc58 AVIVA PLC 29/10/2021 09:22:58 422 395.1 XLON xy4A1wFrc56 AVIVA PLC 29/10/2021 09:22:58 391 395.1 XLON xy4A1wFrc5A AVIVA PLC 29/10/2021 09:19:10 679 394.4 XLON xy4A1wFra3h AVIVA PLC 29/10/2021 09:19:10 65 394.4 XLON xy4A1wFra3x AVIVA PLC 29/10/2021 09:19:10 1528 394.4 XLON xy4A1wFra3z AVIVA PLC 29/10/2021 09:19:09 1482 394.5 XLON xy4A1wFraDx AVIVA PLC 29/10/2021 09:19:09 692 394.5 XLON xy4A1wFraDz AVIVA PLC 29/10/2021 09:18:47 869 394.4 BATE xy4A1wFraIn AVIVA PLC 29/10/2021 09:18:47 195 394.4 BATE xy4A1wFraIl AVIVA PLC 29/10/2021 09:18:47 2801 394.4 XLON xy4A1wFraIw AVIVA PLC 29/10/2021 09:18:47 491 394.4 XLON xy4A1wFraI@ AVIVA PLC 29/10/2021 09:18:47 500 394.4 XLON xy4A1wFraIB AVIVA PLC 29/10/2021 09:18:47 9 394.4 XLON xy4A1wFraI9 AVIVA PLC 29/10/2021 09:17:26 1177 394.1 BATE xy4A1wFrb8P AVIVA PLC 29/10/2021 09:17:26 459 394.1 XLON xy4A1wFrbBW AVIVA PLC 29/10/2021 09:17:26 885 394.1 XLON xy4A1wFrbBY AVIVA PLC 29/10/2021 09:16:46 594 394.1 XLON xy4A1wFrYXs AVIVA PLC 29/10/2021 09:16:46 2413 394.1 XLON xy4A1wFrYXu AVIVA PLC 29/10/2021 09:16:34 1742 394 XLON xy4A1wFrYfB AVIVA PLC 29/10/2021 09:16:34 998 394 XLON xy4A1wFrYfD AVIVA PLC 29/10/2021 09:16:34 465 394 BATE xy4A1wFrYfF AVIVA PLC 29/10/2021 09:16:34 33 394 BATE xy4A1wFrYfH AVIVA PLC 29/10/2021 09:16:34 61 394 BATE xy4A1wFrYfJ AVIVA PLC 29/10/2021 09:16:34 126 394 BATE xy4A1wFrYfL AVIVA PLC 29/10/2021 09:15:44 700 394.1 XLON xy4A1wFrY3P AVIVA PLC 29/10/2021 09:15:44 500 394.1 XLON xy4A1wFrY3R AVIVA PLC 29/10/2021 09:15:44 479 394.1 XLON xy4A1wFrY3V AVIVA PLC 29/10/2021 09:15:44 419 394.1 XLON xy4A1wFrY3T AVIVA PLC 29/10/2021 09:14:45 265 394.1 XLON xy4A1wFrZZv AVIVA PLC 29/10/2021 09:14:45 500 394.1 XLON xy4A1wFrZZz AVIVA PLC 29/10/2021 09:14:45 500 394.1 XLON xy4A1wFrZZx AVIVA PLC 29/10/2021 09:14:45 500 394.1 XLON xy4A1wFrZZ1 AVIVA PLC 29/10/2021 09:14:45 500 394.1 XLON xy4A1wFrZZ$ AVIVA PLC 29/10/2021 09:14:45 490 394.1 XLON xy4A1wFrZZ5 AVIVA PLC 29/10/2021 09:14:45 500 394.1 XLON xy4A1wFrZZ3 AVIVA PLC 29/10/2021 09:14:45 487 394.1 XLON xy4A1wFrZZ7 AVIVA PLC 29/10/2021 09:13:40 745 394 BATE xy4A1wFrZAU AVIVA PLC 29/10/2021 09:13:40 3433 394 XLON xy4A1wFrZAS AVIVA PLC 29/10/2021 09:12:49 966 394.1 XLON xy4A1wFrWeW AVIVA PLC 29/10/2021 09:12:48 8 394.1 XLON xy4A1wFrWec AVIVA PLC 29/10/2021 09:11:27 780 394 BATE xy4A1wFrWRs AVIVA PLC 29/10/2021 09:11:27 3439 394 XLON xy4A1wFrWRq AVIVA PLC 29/10/2021 09:09:49 273 394.1 XLON xy4A1wFrXHM AVIVA PLC 29/10/2021 09:09:49 547 394.1 BATE xy4A1wFrXHV AVIVA PLC 29/10/2021 09:09:49 944 394.1 XLON xy4A1wFrXHO AVIVA PLC 29/10/2021 09:09:49 430 394.1 XLON xy4A1wFrXHQ AVIVA PLC 29/10/2021 09:08:26 910 393.9 XLON xy4A1wFrk1n AVIVA PLC 29/10/2021 09:08:02 877 394 BATE xy4A1wFrkHp AVIVA PLC 29/10/2021 09:08:02 116 394 XLON xy4A1wFrkHl AVIVA PLC 29/10/2021 09:08:02 1492 394 XLON xy4A1wFrkHn AVIVA PLC 29/10/2021 09:07:51 1608 394 XLON xy4A1wFrkPi AVIVA PLC 29/10/2021 09:07:49 525 394 XLON xy4A1wFrkOt AVIVA PLC 29/10/2021 09:07:48 3167 394.1 XLON xy4A1wFrkR6 AVIVA PLC 29/10/2021 09:07:48 526 394.1 BATE xy4A1wFrkR8 AVIVA PLC 29/10/2021 09:07:48 268 394.1 BATE xy4A1wFrkRA AVIVA PLC 29/10/2021 09:06:53 33 393.8 XLON xy4A1wFrlD6 AVIVA PLC 29/10/2021 09:06:53 952 393.8 XLON xy4A1wFrlD8 AVIVA PLC 29/10/2021 09:05:41 1627 393.8 XLON xy4A1wFrix2 AVIVA PLC 29/10/2021 09:04:48 1539 393.8 XLON xy4A1wFrjX5 AVIVA PLC 29/10/2021 09:04:18 533 393.9 BATE xy4A1wFrj$o AVIVA PLC 29/10/2021 09:04:18 1749 393.9 XLON xy4A1wFrj$i AVIVA PLC 29/10/2021 09:04:18 1023 393.9 XLON xy4A1wFrj$k AVIVA PLC 29/10/2021 09:04:18 339 393.9 XLON xy4A1wFrj$m AVIVA PLC 29/10/2021 09:04:15 797 394 XLON xy4A1wFrjvj AVIVA PLC 29/10/2021 09:03:31 563 393.9 BATE xy4A1wFrjPn AVIVA PLC 29/10/2021 09:03:31 1657 393.9 XLON xy4A1wFrjPj AVIVA PLC 29/10/2021 09:03:31 1339 393.9 XLON xy4A1wFrjPl AVIVA PLC 29/10/2021 09:02:31 757 393.9 BATE xy4A1wFrg7v AVIVA PLC 29/10/2021 09:02:31 1750 393.9 XLON xy4A1wFrg7z AVIVA PLC 29/10/2021 09:02:31 930 393.9 XLON xy4A1wFrg7$ AVIVA PLC 29/10/2021 09:01:55 361 393.9 BATE xy4A1wFrgVm AVIVA PLC 29/10/2021 09:01:31 233 393.8 XLON xy4A1wFrhZf AVIVA PLC 29/10/2021 09:01:20 3373 393.9 XLON xy4A1wFrhe6 AVIVA PLC 29/10/2021 09:01:20 878 393.9 BATE xy4A1wFrhe8 AVIVA PLC 29/10/2021 09:01:13 739 394 XLON xy4A1wFrhrS AVIVA PLC 29/10/2021 09:01:13 523 394 XLON xy4A1wFrhq9 AVIVA PLC 29/10/2021 09:01:13 927 394 XLON xy4A1wFrhqB AVIVA PLC 29/10/2021 08:59:54 500 393.8 XLON xy4A1wFreYE AVIVA PLC 29/10/2021 08:59:54 305 393.8 XLON xy4A1wFreYC AVIVA PLC 29/10/2021 08:59:54 500 393.8 XLON xy4A1wFreYG AVIVA PLC 29/10/2021 08:58:58 1669 393.8 XLON xy4A1wFreEf AVIVA PLC 29/10/2021 08:58:38 1452 393.9 XLON xy4A1wFreM$ AVIVA PLC 29/10/2021 08:58:38 174 393.9 XLON xy4A1wFreM7 AVIVA PLC 29/10/2021 08:58:38 564 393.9 BATE xy4A1wFreMD AVIVA PLC 29/10/2021 08:58:38 350 393.9 BATE xy4A1wFreMF AVIVA PLC 29/10/2021 08:57:56 1694 394 XLON xy4A1wFrfhL AVIVA PLC 29/10/2021 08:57:52 1068 394 XLON xy4A1wFrfrP AVIVA PLC 29/10/2021 08:57:44 915 393.9 XLON xy4A1wFrfmt AVIVA PLC 29/10/2021 08:56:27 1346 394 XLON xy4A1wFrMZO AVIVA PLC 29/10/2021 08:56:27 910 394 BATE xy4A1wFrMZS AVIVA PLC 29/10/2021 08:56:02 679 393.9 XLON xy4A1wFrMzq AVIVA PLC 29/10/2021 08:56:02 1885 393.9 XLON xy4A1wFrMzC AVIVA PLC 29/10/2021 08:55:29 1994 393.9 XLON xy4A1wFrM9L AVIVA PLC 29/10/2021 08:55:29 1139 393.9 XLON xy4A1wFrM9N AVIVA PLC 29/10/2021 08:55:08 487 393.9 XLON xy4A1wFrMOX AVIVA PLC 29/10/2021 08:55:08 507 393.9 XLON xy4A1wFrMPV AVIVA PLC 29/10/2021 08:55:07 549 393.9 XLON xy4A1wFrMOU AVIVA PLC 29/10/2021 08:55:07 500 393.9 XLON xy4A1wFrMRW AVIVA PLC 29/10/2021 08:55:07 480 393.9 XLON xy4A1wFrMRY AVIVA PLC 29/10/2021 08:55:07 950 393.9 XLON xy4A1wFrMRa AVIVA PLC 29/10/2021 08:55:07 679 393.9 XLON xy4A1wFrMRq AVIVA PLC 29/10/2021 08:55:07 76 393.9 BATE xy4A1wFrMRu AVIVA PLC 29/10/2021 08:55:07 568 393.9 BATE xy4A1wFrMRw AVIVA PLC 29/10/2021 08:55:07 35 393.9 BATE xy4A1wFrMRy AVIVA PLC 29/10/2021 08:53:46 2041 393.7 XLON xy4A1wFrKaZ AVIVA PLC 29/10/2021 08:53:46 662 393.7 BATE xy4A1wFrKac AVIVA PLC 29/10/2021 08:53:26 950 393.7 XLON xy4A1wFrKg4 AVIVA PLC 29/10/2021 08:53:26 591 393.7 XLON xy4A1wFrKg0 AVIVA PLC 29/10/2021 08:53:26 500 393.7 XLON xy4A1wFrKg2 AVIVA PLC 29/10/2021 08:53:07 1132 393.6 XLON xy4A1wFrKxI AVIVA PLC 29/10/2021 08:53:07 366 393.6 XLON xy4A1wFrKxU AVIVA PLC 29/10/2021 08:53:07 500 393.6 XLON xy4A1wFrKwW AVIVA PLC 29/10/2021 08:52:24 584 393.5 BATE xy4A1wFrKRf AVIVA PLC 29/10/2021 08:52:04 1698 393.5 XLON xy4A1wFrLj9 AVIVA PLC 29/10/2021 08:52:04 622 393.5 BATE xy4A1wFrLjB AVIVA PLC 29/10/2021 08:51:06 1214 393.5 XLON xy4A1wFrLFf AVIVA PLC 29/10/2021 08:51:04 1214 393.6 XLON xy4A1wFrLEd AVIVA PLC 29/10/2021 08:50:18 2251 393.6 XLON xy4A1wFrIjf AVIVA PLC 29/10/2021 08:50:18 263 393.6 BATE xy4A1wFrIjh AVIVA PLC 29/10/2021 08:50:18 93 393.6 BATE xy4A1wFrIjj AVIVA PLC 29/10/2021 08:50:18 279 393.6 BATE xy4A1wFrIjl AVIVA PLC 29/10/2021 08:50:02 982 393.7 XLON xy4A1wFrItt AVIVA PLC 29/10/2021 08:49:21 425 393.7 XLON xy4A1wFrIE1 AVIVA PLC 29/10/2021 08:49:21 500 393.7 XLON xy4A1wFrIE3 AVIVA PLC 29/10/2021 08:49:21 500 393.7 XLON xy4A1wFrIE5 AVIVA PLC 29/10/2021 08:49:21 74 393.7 BATE xy4A1wFrIE6 AVIVA PLC 29/10/2021 08:49:21 818 393.7 BATE xy4A1wFrIE8 AVIVA PLC 29/10/2021 08:49:05 1007 393.7 XLON xy4A1wFrIGd AVIVA PLC 29/10/2021 08:48:46 2296 393.8 XLON xy4A1wFrIRY AVIVA PLC 29/10/2021 08:48:44 2397 393.9 XLON xy4A1wFrIQi AVIVA PLC 29/10/2021 08:48:18 457 393.9 BATE xy4A1wFrJhI AVIVA PLC 29/10/2021 08:48:07 260 393.9 XLON xy4A1wFrJzP AVIVA PLC 29/10/2021 08:48:07 419 393.9 XLON xy4A1wFrJzR AVIVA PLC 29/10/2021 08:47:55 2089 393.9 XLON xy4A1wFrJwj AVIVA PLC 29/10/2021 08:47:55 807 393.9 XLON xy4A1wFrJwl AVIVA PLC 29/10/2021 08:47:32 254 394 BATE xy4A1wFrJ9T AVIVA PLC 29/10/2021 08:47:32 679 394 XLON xy4A1wFrJ9R AVIVA PLC 29/10/2021 08:47:32 420 394 BATE xy4A1wFrJ8g AVIVA PLC 29/10/2021 08:47:10 1310 393.9 XLON xy4A1wFrJOi AVIVA PLC 29/10/2021 08:46:24 674 393.9 BATE xy4A1wFrGwg AVIVA PLC 29/10/2021 08:46:24 3246 393.9 XLON xy4A1wFrGwe AVIVA PLC 29/10/2021 08:46:21 427 393.9 XLON xy4A1wFrG7f AVIVA PLC 29/10/2021 08:45:58 1668 393.9 XLON xy4A1wFrGKA AVIVA PLC 29/10/2021 08:45:58 663 393.9 BATE xy4A1wFrGKE AVIVA PLC 29/10/2021 08:45:00 285 394 XLON xy4A1wFrH@K AVIVA PLC 29/10/2021 08:45:00 1109 394 XLON xy4A1wFrH@M AVIVA PLC 29/10/2021 08:45:00 1195 394 XLON xy4A1wFrH@O AVIVA PLC 29/10/2021 08:45:00 353 394 BATE xy4A1wFrHvX AVIVA PLC 29/10/2021 08:45:00 685 394 BATE xy4A1wFrHvk AVIVA PLC 29/10/2021 08:45:00 2090 394 XLON xy4A1wFrHvc AVIVA PLC 29/10/2021 08:44:16 522 394.1 XLON xy4A1wFrHG4 AVIVA PLC 29/10/2021 08:44:16 1407 394.1 XLON xy4A1wFrHG8 AVIVA PLC 29/10/2021 08:44:16 500 394.1 XLON xy4A1wFrHG6 AVIVA PLC 29/10/2021 08:44:16 1174 394.1 XLON xy4A1wFrHGA AVIVA PLC 29/10/2021 08:42:47 691 394 XLON xy4A1wFrUK7 AVIVA PLC 29/10/2021 08:42:47 454 394 XLON xy4A1wFrUK9 AVIVA PLC 29/10/2021 08:42:47 152 394 XLON xy4A1wFrUKB AVIVA PLC 29/10/2021 08:42:47 723 394 BATE xy4A1wFrUKF AVIVA PLC 29/10/2021 08:42:33 1173 394 XLON xy4A1wFrUUo AVIVA PLC 29/10/2021 08:42:33 1606 394 XLON xy4A1wFrUUs AVIVA PLC 29/10/2021 08:42:33 679 394.1 XLON xy4A1wFrUUu AVIVA PLC 29/10/2021 08:42:33 416 394.1 BATE xy4A1wFrUUH AVIVA PLC 29/10/2021 08:42:33 396 394.1 BATE xy4A1wFrUUF AVIVA PLC 29/10/2021 08:41:55 2199 394 XLON xy4A1wFrVo9 AVIVA PLC 29/10/2021 08:41:55 1231 394 XLON xy4A1wFrVoB AVIVA PLC 29/10/2021 08:41:55 1114 394.1 BATE xy4A1wFrVoH AVIVA PLC 29/10/2021 08:41:40 31 394.2 XLON xy4A1wFrV6$ AVIVA PLC 29/10/2021 08:41:40 585 394.2 XLON xy4A1wFrV63 AVIVA PLC 29/10/2021 08:41:40 886 394.2 XLON xy4A1wFrV61 AVIVA PLC 29/10/2021 08:41:40 1098 394.2 XLON xy4A1wFrV6B AVIVA PLC 29/10/2021 08:41:40 585 394.2 XLON xy4A1wFrV1X AVIVA PLC 29/10/2021 08:41:40 149 394.2 XLON xy4A1wFrV1b AVIVA PLC 29/10/2021 08:41:40 419 394.2 XLON xy4A1wFrV1Z AVIVA PLC 29/10/2021 08:41:40 500 394.2 XLON xy4A1wFrV1f AVIVA PLC 29/10/2021 08:41:40 179 394.2 XLON xy4A1wFrV1d AVIVA PLC 29/10/2021 08:41:40 809 394.2 XLON xy4A1wFrV1h AVIVA PLC 29/10/2021 08:39:57 1127 393.8 XLON xy4A1wFrSSK AVIVA PLC 29/10/2021 08:39:57 1740 393.8 XLON xy4A1wFrSSM AVIVA PLC 29/10/2021 08:39:57 950 393.8 XLON xy4A1wFrSSQ AVIVA PLC 29/10/2021 08:39:57 500 393.8 XLON xy4A1wFrSSO AVIVA PLC 29/10/2021 08:39:57 2965 393.8 XLON xy4A1wFrSVa AVIVA PLC 29/10/2021 08:39:57 944 393.8 XLON xy4A1wFrSVc AVIVA PLC 29/10/2021 08:39:57 307 393.8 XLON xy4A1wFrSVe AVIVA PLC 29/10/2021 08:39:53 1003 393.8 BATE xy4A1wFrSOz AVIVA PLC 29/10/2021 08:37:11 1315 393.7 XLON xy4A1wFrQzW AVIVA PLC 29/10/2021 08:37:11 442 393.7 BATE xy4A1wFrQzY AVIVA PLC 29/10/2021 08:37:11 127 393.7 BATE xy4A1wFrQze AVIVA PLC 29/10/2021 08:35:50 814 393.9 XLON xy4A1wFrRhI AVIVA PLC 29/10/2021 08:35:48 814 394 XLON xy4A1wFrRr$ AVIVA PLC 29/10/2021 08:35:41 1028 394 XLON xy4A1wFrRmr AVIVA PLC 29/10/2021 08:35:39 569 394.1 BATE xy4A1wFrRpQ AVIVA PLC 29/10/2021 08:35:38 102 394.1 XLON xy4A1wFrRom AVIVA PLC 29/10/2021 08:35:38 919 394.1 XLON xy4A1wFrRoo AVIVA PLC 29/10/2021 08:35:13 892 393.9 XLON xy4A1wFrRDO AVIVA PLC 29/10/2021 08:35:13 305 393.9 XLON xy4A1wFrRDQ AVIVA PLC 29/10/2021 08:35:13 343 393.9 XLON xy4A1wFrRDS AVIVA PLC 29/10/2021 08:35:01 679 394 XLON xy4A1wFrRM1 AVIVA PLC 29/10/2021 08:34:49 1843 394 XLON xy4A1wFrRVs AVIVA PLC 29/10/2021 08:34:34 723 394 BATE xy4A1wFrOdz AVIVA PLC 29/10/2021 08:34:34 293 394 BATE xy4A1wFrOd$ AVIVA PLC 29/10/2021 08:33:48 1128 394 XLON xy4A1wFrO5w AVIVA PLC 29/10/2021 08:33:46 1216 394.1 XLON xy4A1wFrO6X AVIVA PLC 29/10/2021 08:33:24 1841 394.1 XLON xy4A1wFrOMJ AVIVA PLC 29/10/2021 08:33:13 675 394.2 BATE xy4A1wFrPdu AVIVA PLC 29/10/2021 08:33:13 491 394.2 XLON xy4A1wFrPdq AVIVA PLC 29/10/2021 08:33:13 1244 394.2 XLON xy4A1wFrPds AVIVA PLC 29/10/2021 08:32:40 12 394.1 BATE xy4A1wFrP1O AVIVA PLC 29/10/2021 08:32:40 124 394.1 XLON xy4A1wFrP1Q AVIVA PLC 29/10/2021 08:32:40 756 394.1 XLON xy4A1wFrP1S AVIVA PLC 29/10/2021 08:31:41 516 394.2 XLON xy4A1wFr6@r AVIVA PLC 29/10/2021 08:31:41 738 394.3 XLON xy4A1wFr6@t AVIVA PLC 29/10/2021 08:31:34 711 394.3 BATE xy4A1wFr6x9 AVIVA PLC 29/10/2021 08:31:34 1284 394.3 XLON xy4A1wFr6x5 AVIVA PLC 29/10/2021 08:31:28 725 394.4 XLON xy4A1wFr61$ AVIVA PLC 29/10/2021 08:31:28 107 394.4 XLON xy4A1wFr611 AVIVA PLC 29/10/2021 08:31:00 1025 394.3 XLON xy4A1wFr6QE AVIVA PLC 29/10/2021 08:30:51 679 394.3 XLON xy4A1wFr7Zc AVIVA PLC 29/10/2021 08:30:42 227 394.3 BATE xy4A1wFr7e0 AVIVA PLC 29/10/2021 08:30:42 1960 394.3 XLON xy4A1wFr7e$ AVIVA PLC 29/10/2021 08:30:42 275 394.3 BATE xy4A1wFr7e2 AVIVA PLC 29/10/2021 08:30:22 478 394.3 XLON xy4A1wFr7uB AVIVA PLC 29/10/2021 08:30:22 201 394.3 XLON xy4A1wFr7u9 AVIVA PLC 29/10/2021 08:30:01 827 394.1 XLON xy4A1wFr7Sa AVIVA PLC 29/10/2021 08:29:27 803 394.1 XLON xy4A1wFr4sS AVIVA PLC 29/10/2021 08:29:24 563 394.1 XLON xy4A1wFr4yX AVIVA PLC 29/10/2021 08:29:23 635 394.1 BATE xy4A1wFr4yG AVIVA PLC 29/10/2021 08:29:23 3114 394.2 XLON xy4A1wFr4$z AVIVA PLC 29/10/2021 08:29:23 652 394.2 BATE xy4A1wFr4$6 AVIVA PLC 29/10/2021 08:29:23 77 394.2 BATE xy4A1wFr4$A AVIVA PLC 29/10/2021 08:29:23 2151 394.2 XLON xy4A1wFr4$8 AVIVA PLC 29/10/2021 08:28:13 213 394.3 XLON xy4A1wFr5lN AVIVA PLC 29/10/2021 08:28:13 719 394.3 XLON xy4A1wFr5ka AVIVA PLC 29/10/2021 08:28:13 320 394.4 XLON xy4A1wFr5kn AVIVA PLC 29/10/2021 08:28:13 901 394.4 XLON xy4A1wFr5kp AVIVA PLC 29/10/2021 08:28:13 906 394.4 XLON xy4A1wFr5kr AVIVA PLC 29/10/2021 08:27:50 747 394.3 XLON xy4A1wFr5pa AVIVA PLC 29/10/2021 08:27:50 517 394.3 XLON xy4A1wFr5pc AVIVA PLC 29/10/2021 08:27:50 800 394.4 XLON xy4A1wFr5pj AVIVA PLC 29/10/2021 08:27:50 500 394.4 XLON xy4A1wFr5pl AVIVA PLC 29/10/2021 08:27:50 371 394.4 BATE xy4A1wFr5pm AVIVA PLC 29/10/2021 08:27:50 500 394.4 BATE xy4A1wFr5po AVIVA PLC 29/10/2021 08:27:26 2759 394.3 XLON xy4A1wFr56w AVIVA PLC 29/10/2021 08:26:53 820 394.3 XLON xy4A1wFr2fU AVIVA PLC 29/10/2021 08:26:53 705 394.3 XLON xy4A1wFr2eW AVIVA PLC 29/10/2021 08:26:53 500 394.3 XLON xy4A1wFr2eY AVIVA PLC 29/10/2021 08:26:53 783 394.2 BATE xy4A1wFr2en AVIVA PLC 29/10/2021 08:26:53 899 394.2 XLON xy4A1wFr2el AVIVA PLC 29/10/2021 08:26:53 1118 394.3 BATE xy4A1wFr2er AVIVA PLC 29/10/2021 08:26:53 2052 394.3 XLON xy4A1wFr2ep AVIVA PLC 29/10/2021 08:25:48 1828 394.2 XLON xy4A1wFr2Pm AVIVA PLC 29/10/2021 08:25:48 19 394.2 XLON xy4A1wFr2P1 AVIVA PLC 29/10/2021 08:25:48 2033 394.2 XLON xy4A1wFr2P3 AVIVA PLC 29/10/2021 08:23:42 7 393.8 BATE xy4A1wFr0Uk AVIVA PLC 29/10/2021 08:23:41 1122 393.8 XLON xy4A1wFr0U3 AVIVA PLC 29/10/2021 08:23:41 548 393.8 BATE xy4A1wFr0U5 AVIVA PLC 29/10/2021 08:23:30 764 393.9 XLON xy4A1wFr1dH AVIVA PLC 29/10/2021 08:23:26 739 394 XLON xy4A1wFr1Zp AVIVA PLC 29/10/2021 08:23:12 1224 394.1 XLON xy4A1wFr1t2 AVIVA PLC 29/10/2021 08:23:05 429 394.1 XLON xy4A1wFr1$X AVIVA PLC 29/10/2021 08:23:05 780 394.1 XLON xy4A1wFr1$Z AVIVA PLC 29/10/2021 08:22:43 543 394.1 BATE xy4A1wFr1Aa AVIVA PLC 29/10/2021 08:22:43 2459 394.1 XLON xy4A1wFr1AY AVIVA PLC 29/10/2021 08:22:37 549 394.2 BATE xy4A1wFr1KS AVIVA PLC 29/10/2021 08:22:37 1319 394.2 XLON xy4A1wFr1KQ AVIVA PLC 29/10/2021 08:21:28 617 394.2 XLON xy4A1wFrEwR AVIVA PLC 29/10/2021 08:20:59 578 394.1 XLON xy4A1wFrEJP AVIVA PLC 29/10/2021 08:20:59 1631 394.1 XLON xy4A1wFrEIe AVIVA PLC 29/10/2021 08:20:58 2022 394.2 XLON xy4A1wFrEII AVIVA PLC 29/10/2021 08:20:58 356 394.2 XLON xy4A1wFrEIK AVIVA PLC 29/10/2021 08:20:58 549 394.2 BATE xy4A1wFrEIM AVIVA PLC 29/10/2021 08:20:08 679 394.2 XLON xy4A1wFrFvD AVIVA PLC 29/10/2021 08:19:58 224 394.2 XLON xy4A1wFrFCD AVIVA PLC 29/10/2021 08:19:58 922 394.2 XLON xy4A1wFrFCF AVIVA PLC 29/10/2021 08:19:58 1036 394.2 XLON xy4A1wFrFCH AVIVA PLC 29/10/2021 08:19:58 701 394.2 BATE xy4A1wFrFCL AVIVA PLC 29/10/2021 08:19:26 1651 394.3 XLON xy4A1wFrCZU AVIVA PLC 29/10/2021 08:19:06 679 394.2 XLON xy4A1wFrCsh AVIVA PLC 29/10/2021 08:18:48 1214 394.1 BATE xy4A1wFrC4D AVIVA PLC 29/10/2021 08:18:48 2292 394.1 XLON xy4A1wFrC4B AVIVA PLC 29/10/2021 08:18:31 1211 394.2 XLON xy4A1wFrCLD AVIVA PLC 29/10/2021 08:18:02 798 394 XLON xy4A1wFrDga AVIVA PLC 29/10/2021 08:17:27 842 394 XLON xy4A1wFrDFK AVIVA PLC 29/10/2021 08:17:25 869 394 XLON xy4A1wFrD9v AVIVA PLC 29/10/2021 08:17:14 128 393.9 XLON xy4A1wFrDMv AVIVA PLC 29/10/2021 08:17:14 333 393.9 XLON xy4A1wFrDMx AVIVA PLC 29/10/2021 08:17:14 341 393.9 XLON xy4A1wFrDMz AVIVA PLC 29/10/2021 08:17:12 679 394 XLON xy4A1wFrDGu AVIVA PLC 29/10/2021 08:17:09 303 394.1 BATE xy4A1wFrDI1 AVIVA PLC 29/10/2021 08:17:09 1188 394.1 XLON xy4A1wFrDI$ AVIVA PLC 29/10/2021 08:17:08 758 394.2 BATE xy4A1wFrDSI AVIVA PLC 29/10/2021 08:17:08 1694 394.2 XLON xy4A1wFrDSG AVIVA PLC 29/10/2021 08:16:07 537 394.2 XLON xy4A1wFrBXl AVIVA PLC 29/10/2021 08:16:07 841 394.2 XLON xy4A1wFrBWk AVIVA PLC 29/10/2021 08:16:07 212 394.2 XLON xy4A1wFrBWm AVIVA PLC 29/10/2021 08:16:05 1499 394.3 XLON xy4A1wFrBZw AVIVA PLC 29/10/2021 08:16:00 821 394.3 BATE xy4A1wFrBe2 AVIVA PLC 29/10/2021 08:16:00 1035 394.3 XLON xy4A1wFrBe@ AVIVA PLC 29/10/2021 08:16:00 993 394.3 XLON xy4A1wFrBe0 AVIVA PLC 29/10/2021 08:15:07 884 394.3 XLON xy4A1wFr8dV AVIVA PLC 29/10/2021 08:15:06 640 394.4 XLON xy4A1wFr8cg AVIVA PLC 29/10/2021 08:15:06 560 394.4 XLON xy4A1wFr8ci AVIVA PLC 29/10/2021 08:15:06 60 394.4 XLON xy4A1wFr8ck AVIVA PLC 29/10/2021 08:15:00 475 394.4 XLON xy4A1wFr8h5 AVIVA PLC 29/10/2021 08:15:00 819 394.4 XLON xy4A1wFr8h7 AVIVA PLC 29/10/2021 08:14:44 659 394.5 BATE xy4A1wFr8xA AVIVA PLC 29/10/2021 08:14:44 2769 394.5 XLON xy4A1wFr8x6 AVIVA PLC 29/10/2021 08:14:44 182 394.5 XLON xy4A1wFr8x8 AVIVA PLC 29/10/2021 08:14:41 679 394.6 XLON xy4A1wFr85N AVIVA PLC 29/10/2021 08:14:41 702 394.6 BATE xy4A1wFr85P AVIVA PLC 29/10/2021 08:14:35 3332 394.8 XLON xy4A1wFr80y AVIVA PLC 29/10/2021 08:14:35 1209 394.8 XLON xy4A1wFr80@ AVIVA PLC 29/10/2021 08:14:35 950 394.8 XLON xy4A1wFr800 AVIVA PLC 29/10/2021 08:14:35 1209 394.8 XLON xy4A1wFr80K AVIVA PLC 29/10/2021 08:13:41 3508 394.5 XLON xy4A1wFr9sR AVIVA PLC 29/10/2021 08:13:41 548 394.6 BATE xy4A1wFr9sV AVIVA PLC 29/10/2021 08:13:41 127 394.6 BATE xy4A1wFr9nX AVIVA PLC 29/10/2021 08:11:05 609 393.5 XLON xy4A1wFstCU AVIVA PLC 29/10/2021 08:10:59 770 393.5 BATE xy4A1wFstNZ AVIVA PLC 29/10/2021 08:10:59 950 393.5 XLON xy4A1wFstNX AVIVA PLC 29/10/2021 08:10:59 770 393.6 BATE xy4A1wFstNg AVIVA PLC 29/10/2021 08:10:59 1353 393.6 XLON xy4A1wFstNe AVIVA PLC 29/10/2021 08:10:47 802 393.7 XLON xy4A1wFstUB AVIVA PLC 29/10/2021 08:10:47 679 393.8 XLON xy4A1wFstUG AVIVA PLC 29/10/2021 08:10:47 679 393.8 BATE xy4A1wFstUL AVIVA PLC 29/10/2021 08:10:24 2500 393.7 XLON xy4A1wFsqrp AVIVA PLC 29/10/2021 08:10:22 305 393.8 BATE xy4A1wFsqmh AVIVA PLC 29/10/2021 08:10:22 1403 393.8 XLON xy4A1wFsqmf AVIVA PLC 29/10/2021 08:10:22 817 393.8 BATE xy4A1wFsqmk AVIVA PLC 29/10/2021 08:10:21 512 393.9 XLON xy4A1wFsqpM AVIVA PLC 29/10/2021 08:10:21 679 393.9 XLON xy4A1wFsqpS AVIVA PLC 29/10/2021 08:10:02 680 393.9 XLON xy4A1wFsq82 AVIVA PLC 29/10/2021 08:10:02 500 393.9 XLON xy4A1wFsq84 AVIVA PLC 29/10/2021 08:10:02 98 393.9 XLON xy4A1wFsq8F AVIVA PLC 29/10/2021 08:10:02 500 393.9 XLON xy4A1wFsq8J AVIVA PLC 29/10/2021 08:10:02 897 393.9 XLON xy4A1wFsq8H AVIVA PLC 29/10/2021 08:09:59 1163 393.8 XLON xy4A1wFsqKh AVIVA PLC 29/10/2021 08:09:59 228 393.8 XLON xy4A1wFsqKj AVIVA PLC 29/10/2021 08:09:51 9 393.6 XLON xy4A1wFsqTi AVIVA PLC 29/10/2021 08:09:51 9 393.6 XLON xy4A1wFsqTg AVIVA PLC 29/10/2021 08:09:33 500 393.5 XLON xy4A1wFsrhV AVIVA PLC 29/10/2021 08:09:33 1570 393.5 XLON xy4A1wFsrgb AVIVA PLC 29/10/2021 08:09:33 495 393.5 XLON xy4A1wFsrgd AVIVA PLC 29/10/2021 08:09:33 504 393.4 XLON xy4A1wFsrg1 AVIVA PLC 29/10/2021 08:09:33 5 393.5 XLON xy4A1wFsrg$ AVIVA PLC 29/10/2021 08:09:33 2066 393.4 XLON xy4A1wFsrg9 AVIVA PLC 29/10/2021 08:08:34 1456 393 XLON xy4A1wFso19 AVIVA PLC 29/10/2021 08:08:34 333 393.1 BATE xy4A1wFso1F AVIVA PLC 29/10/2021 08:08:34 694 393.1 BATE xy4A1wFso1H AVIVA PLC 29/10/2021 08:08:34 3317 393.1 XLON xy4A1wFso1B AVIVA PLC 29/10/2021 08:07:53 776 393 XLON xy4A1wFspnS AVIVA PLC 29/10/2021 08:07:53 124 393 XLON xy4A1wFspmc AVIVA PLC 29/10/2021 08:07:53 3187 393 XLON xy4A1wFspmh AVIVA PLC 29/10/2021 08:07:13 2000 392.7 XLON xy4A1wFsmcL AVIVA PLC 29/10/2021 08:07:13 818 392.7 XLON xy4A1wFsmcN AVIVA PLC 29/10/2021 08:07:13 1157 392.7 BATE xy4A1wFsmcP AVIVA PLC 29/10/2021 08:06:23 3414 392.7 XLON xy4A1wFsmOP AVIVA PLC 29/10/2021 08:06:10 500 392.8 XLON xy4A1wFsnm$ AVIVA PLC 29/10/2021 08:06:10 539 392.8 XLON xy4A1wFsnm1 AVIVA PLC 29/10/2021 08:06:09 373 392.8 BATE xy4A1wFsnou AVIVA PLC 29/10/2021 08:06:09 27 392.8 BATE xy4A1wFsnow AVIVA PLC 29/10/2021 08:06:09 170 392.8 BATE xy4A1wFsnoy AVIVA PLC 29/10/2021 08:06:09 327 392.8 BATE xy4A1wFsno@ AVIVA PLC 29/10/2021 08:06:09 2205 392.8 XLON xy4A1wFsno0 AVIVA PLC 29/10/2021 08:05:52 950 392.9 XLON xy4A1wFsnPW AVIVA PLC 29/10/2021 08:05:52 420 392.9 BATE xy4A1wFsnPl AVIVA PLC 29/10/2021 08:05:52 57 392.9 BATE xy4A1wFsnPp AVIVA PLC 29/10/2021 08:05:52 420 392.9 BATE xy4A1wFsnPr AVIVA PLC 29/10/2021 08:05:52 3056 392.9 XLON xy4A1wFsnPn AVIVA PLC 29/10/2021 08:03:59 30 393.2 BATE xy4A1wFsyD8 AVIVA PLC 29/10/2021 08:03:59 679 393.2 XLON xy4A1wFsyDD AVIVA PLC 29/10/2021 08:03:59 999 393.2 XLON xy4A1wFsyCd AVIVA PLC 29/10/2021 08:03:59 409 393.2 XLON xy4A1wFsyCf AVIVA PLC 29/10/2021 08:03:59 631 393.3 BATE xy4A1wFsyCj AVIVA PLC 29/10/2021 08:03:59 241 393.3 BATE xy4A1wFsyCl AVIVA PLC 29/10/2021 08:03:59 3211 393.3 XLON xy4A1wFsyCh AVIVA PLC 29/10/2021 08:03:57 741 393.6 XLON xy4A1wFsyFv AVIVA PLC 29/10/2021 08:03:46 2004 393.6 BATE xy4A1wFsyHh AVIVA PLC 29/10/2021 08:03:46 2120 393.6 XLON xy4A1wFsyHn AVIVA PLC 29/10/2021 08:03:46 500 393.5 XLON xy4A1wFsyHr AVIVA PLC 29/10/2021 08:03:46 950 393.6 XLON xy4A1wFsyHp AVIVA PLC 29/10/2021 08:03:46 2086 393.4 XLON xy4A1wFsyHu AVIVA PLC 29/10/2021 08:03:46 679 393.4 BATE xy4A1wFsyHw AVIVA PLC 29/10/2021 08:03:45 2885 393.6 XLON xy4A1wFsyJl AVIVA PLC 29/10/2021 08:03:45 2500 393.6 XLON xy4A1wFsyJn AVIVA PLC 29/10/2021 08:03:45 1320 393.6 XLON xy4A1wFsyJp AVIVA PLC 29/10/2021 08:02:43 69 393.2 BATE xy4A1wFswbp AVIVA PLC 29/10/2021 08:02:11 2089 393.3 XLON xy4A1wFswC3 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFFRILLAFIL
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.