Aviva PLC

Transaction in Own Shares • Oct 22, 2021

National Storage Mechanism | Additional information RNS Number : 0191Q Aviva PLC 22 October 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 22nd October 2021 Aggregate number of ordinary shares of 25 pence each purchased: 1,799,368 Lowest price paid per share (GBp): 393.1000p Highest price paid per share (GBp): 398.8000p Average price paid per share (GBp): 397.0903p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 22nd October 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 22/10/2021 16:28:03 276 396.5 XLON xy4A0n@KIF$ AVIVA PLC 22/10/2021 16:27:59 1587 396.6 XLON xy4A0n@KIKW AVIVA PLC 22/10/2021 16:27:59 500 396.6 XLON xy4A0n@KIKa AVIVA PLC 22/10/2021 16:27:59 500 396.6 XLON xy4A0n@KIKY AVIVA PLC 22/10/2021 16:27:59 466 396.6 XLON xy4A0n@KIKn AVIVA PLC 22/10/2021 16:27:59 3053 396.6 XLON xy4A0n@KIKp AVIVA PLC 22/10/2021 16:27:59 505 396.6 XLON xy4A0n@KIKt AVIVA PLC 22/10/2021 16:27:59 500 396.6 XLON xy4A0n@KIKr AVIVA PLC 22/10/2021 16:27:59 356 396.6 XLON xy4A0n@KIKA AVIVA PLC 22/10/2021 16:27:59 460 396.6 XLON xy4A0n@KIKC AVIVA PLC 22/10/2021 16:27:59 350 396.6 XLON xy4A0n@KIKE AVIVA PLC 22/10/2021 16:27:59 500 396.6 XLON xy4A0n@KIKG AVIVA PLC 22/10/2021 16:27:27 151 396.6 XLON xy4A0n@KJja AVIVA PLC 22/10/2021 16:27:26 48 396.6 XLON xy4A0n@KJli AVIVA PLC 22/10/2021 16:27:26 1119 396.6 XLON xy4A0n@KJlk AVIVA PLC 22/10/2021 16:27:26 889 396.6 XLON xy4A0n@KJkX AVIVA PLC 22/10/2021 16:27:26 246 396.6 XLON xy4A0n@KJkZ AVIVA PLC 22/10/2021 16:27:25 480 396.6 XLON xy4A0n@KJkK AVIVA PLC 22/10/2021 16:27:25 411 396.6 XLON xy4A0n@KJkV AVIVA PLC 22/10/2021 16:27:25 296 396.6 BATE xy4A0n@KJfl AVIVA PLC 22/10/2021 16:27:25 20 396.6 BATE xy4A0n@KJfn AVIVA PLC 22/10/2021 16:27:25 70 396.6 BATE xy4A0n@KJfo AVIVA PLC 22/10/2021 16:27:25 59 396.6 BATE xy4A0n@KJfq AVIVA PLC 22/10/2021 16:27:25 138 396.6 BATE xy4A0n@KJfs AVIVA PLC 22/10/2021 16:27:25 1113 396.6 XLON xy4A0n@KJfw AVIVA PLC 22/10/2021 16:27:23 69 396.6 BATE xy4A0n@KJeq AVIVA PLC 22/10/2021 16:27:23 13 396.6 BATE xy4A0n@KJe8 AVIVA PLC 22/10/2021 16:27:23 131 396.6 BATE xy4A0n@KJeA AVIVA PLC 22/10/2021 16:27:23 1524 396.6 XLON xy4A0n@KJe6 AVIVA PLC 22/10/2021 16:27:20 5514 396.65 XLON xy4A0n@KJqY AVIVA PLC 22/10/2021 16:27:20 701 396.7 BATE xy4A0n@KJqi AVIVA PLC 22/10/2021 16:26:35 1524 396.5 XLON xy4A0n@KGeb AVIVA PLC 22/10/2021 16:25:16 913 396.3 XLON xy4A0n@KHA1 AVIVA PLC 22/10/2021 16:25:02 863 396.4 XLON xy4A0n@KHOU AVIVA PLC 22/10/2021 16:25:02 2019 396.4 XLON xy4A0n@KHRc AVIVA PLC 22/10/2021 16:25:02 51 396.4 XLON xy4A0n@KHRe AVIVA PLC 22/10/2021 16:25:02 421 396.4 BATE xy4A0n@KHRk AVIVA PLC 22/10/2021 16:25:00 94 396.5 XLON xy4A0n@KUao AVIVA PLC 22/10/2021 16:25:00 440 396.5 XLON xy4A0n@KUas AVIVA PLC 22/10/2021 16:24:55 370 396.5 XLON xy4A0n@KUWk AVIVA PLC 22/10/2021 16:24:55 187 396.5 XLON xy4A0n@KUWi AVIVA PLC 22/10/2021 16:24:50 583 396.5 XLON xy4A0n@KUi9 AVIVA PLC 22/10/2021 16:24:45 558 396.5 XLON xy4A0n@KUqH AVIVA PLC 22/10/2021 16:24:40 369 396.5 XLON xy4A0n@KUzn AVIVA PLC 22/10/2021 16:24:40 118 396.5 XLON xy4A0n@KUzp AVIVA PLC 22/10/2021 16:24:35 299 396.5 XLON xy4A0n@KUvO AVIVA PLC 22/10/2021 16:24:35 405 396.5 XLON xy4A0n@KUvM AVIVA PLC 22/10/2021 16:24:25 571 396.5 BATE xy4A0n@KU0A AVIVA PLC 22/10/2021 16:24:25 1561 396.5 XLON xy4A0n@KU0C AVIVA PLC 22/10/2021 16:24:15 586 396.5 XLON xy4A0n@KUNb AVIVA PLC 22/10/2021 16:24:10 189 396.5 XLON xy4A0n@KUIR AVIVA PLC 22/10/2021 16:24:10 340 396.5 XLON xy4A0n@KUIP AVIVA PLC 22/10/2021 16:24:00 672 396.5 XLON xy4A0n@KVZ0 AVIVA PLC 22/10/2021 16:24:00 973 396.5 XLON xy4A0n@KVZ2 AVIVA PLC 22/10/2021 16:23:29 1835 396.5 XLON xy4A0n@KV1R AVIVA PLC 22/10/2021 16:23:29 1545 396.5 XLON xy4A0n@KV0W AVIVA PLC 22/10/2021 16:23:29 416 396.5 BATE xy4A0n@KV0Y AVIVA PLC 22/10/2021 16:23:10 953 396.6 XLON xy4A0n@KVVo AVIVA PLC 22/10/2021 16:23:10 500 396.6 XLON xy4A0n@KVVq AVIVA PLC 22/10/2021 16:23:10 342 396.6 XLON xy4A0n@KVVk AVIVA PLC 22/10/2021 16:23:10 799 396.6 XLON xy4A0n@KVVm AVIVA PLC 22/10/2021 16:22:55 626 396.7 BATE xy4A0n@KSgx AVIVA PLC 22/10/2021 16:22:55 1728 396.7 XLON xy4A0n@KSgv AVIVA PLC 22/10/2021 16:22:32 2767 396.8 XLON xy4A0n@KS14 AVIVA PLC 22/10/2021 16:22:29 2080 396.8 XLON xy4A0n@KS2B AVIVA PLC 22/10/2021 16:22:29 550 396.8 XLON xy4A0n@KS2D AVIVA PLC 22/10/2021 16:22:29 1524 396.8 XLON xy4A0n@KS2I AVIVA PLC 22/10/2021 16:21:48 6340 396.85 XLON xy4A0n@KTn5 AVIVA PLC 22/10/2021 16:21:48 1201 396.9 XLON xy4A0n@KTnB AVIVA PLC 22/10/2021 16:21:44 550 396.9 XLON xy4A0n@KT$j AVIVA PLC 22/10/2021 16:21:29 400 396.9 XLON xy4A0n@KT0o AVIVA PLC 22/10/2021 16:21:29 319 396.9 XLON xy4A0n@KT0q AVIVA PLC 22/10/2021 16:21:29 550 396.9 XLON xy4A0n@KT0B AVIVA PLC 22/10/2021 16:21:29 4899 396.9 XLON xy4A0n@KT3Y AVIVA PLC 22/10/2021 16:21:29 689 396.9 BATE xy4A0n@KT3o AVIVA PLC 22/10/2021 16:21:29 1524 396.9 XLON xy4A0n@KT3x AVIVA PLC 22/10/2021 16:21:29 702 396.9 BATE xy4A0n@KT3$ AVIVA PLC 22/10/2021 16:21:08 10318 396.95 XLON xy4A0n@KTVs AVIVA PLC 22/10/2021 16:21:08 484 397 BATE xy4A0n@KTV$ AVIVA PLC 22/10/2021 16:20:20 8167 396.95 XLON xy4A0n@KQ8U AVIVA PLC 22/10/2021 16:20:11 582 397 XLON xy4A0n@KQG1 AVIVA PLC 22/10/2021 16:20:11 702 397 BATE xy4A0n@KQJc AVIVA PLC 22/10/2021 16:20:11 1524 397 XLON xy4A0n@KQJY AVIVA PLC 22/10/2021 16:19:23 818 397 XLON xy4A0n@KRJv AVIVA PLC 22/10/2021 16:19:23 202 397 XLON xy4A0n@KRJw AVIVA PLC 22/10/2021 16:18:15 1524 396.9 XLON xy4A0n@KOUc AVIVA PLC 22/10/2021 16:17:48 1524 396.9 XLON xy4A0n@KPsR AVIVA PLC 22/10/2021 16:17:45 222 396.9 BATE xy4A0n@KPo7 AVIVA PLC 22/10/2021 16:17:27 1517 396.9 XLON xy4A0n@KP3Y AVIVA PLC 22/10/2021 16:17:27 7 396.9 XLON xy4A0n@KP3a AVIVA PLC 22/10/2021 16:16:42 64 397 XLON xy4A0n@K6zx AVIVA PLC 22/10/2021 16:16:42 1524 397 XLON xy4A0n@K6z0 AVIVA PLC 22/10/2021 16:16:42 421 397 BATE xy4A0n@K6z7 AVIVA PLC 22/10/2021 16:16:25 826 397 XLON xy4A0n@K68z AVIVA PLC 22/10/2021 16:15:07 183 397 BATE xy4A0n@K7G4 AVIVA PLC 22/10/2021 16:15:07 108 397 BATE xy4A0n@K7G6 AVIVA PLC 22/10/2021 16:15:06 274 397 BATE xy4A0n@K7GM AVIVA PLC 22/10/2021 16:15:06 114 397 BATE xy4A0n@K7GO AVIVA PLC 22/10/2021 16:15:06 574 397 XLON xy4A0n@K7GU AVIVA PLC 22/10/2021 16:15:06 950 397 XLON xy4A0n@K7JW AVIVA PLC 22/10/2021 16:15:06 447 397 BATE xy4A0n@K7Jg AVIVA PLC 22/10/2021 16:15:06 29 397 BATE xy4A0n@K7Jk AVIVA PLC 22/10/2021 16:15:06 231 397 BATE xy4A0n@K7Jm AVIVA PLC 22/10/2021 16:15:06 1524 397 XLON xy4A0n@K7Jo AVIVA PLC 22/10/2021 16:15:05 103 397 BATE xy4A0n@K7IR AVIVA PLC 22/10/2021 16:14:24 152 397 BATE xy4A0n@K42P AVIVA PLC 22/10/2021 16:14:24 467 397 XLON xy4A0n@K4Dx AVIVA PLC 22/10/2021 16:14:24 1733 397 XLON xy4A0n@K4Dy AVIVA PLC 22/10/2021 16:14:24 419 397 XLON xy4A0n@K4D@ AVIVA PLC 22/10/2021 16:14:24 474 397 BATE xy4A0n@K4DA AVIVA PLC 22/10/2021 16:14:06 75 396.9 BATE xy4A0n@K4GJ AVIVA PLC 22/10/2021 16:13:12 565 396.9 XLON xy4A0n@K561 AVIVA PLC 22/10/2021 16:13:04 657 396.9 XLON xy4A0n@K592 AVIVA PLC 22/10/2021 16:13:01 190 396.9 XLON xy4A0n@K5AG AVIVA PLC 22/10/2021 16:13:00 713 396.9 XLON xy4A0n@K5K8 AVIVA PLC 22/10/2021 16:12:57 392 396.9 BATE xy4A0n@K5Jk AVIVA PLC 22/10/2021 16:12:57 7936 396.9 XLON xy4A0n@K5Js AVIVA PLC 22/10/2021 16:12:51 659 396.8 BATE xy4A0n@K5QB AVIVA PLC 22/10/2021 16:10:14 1524 396.8 XLON xy4A0n@K0Xw AVIVA PLC 22/10/2021 16:09:54 659 396.8 XLON xy4A0n@K0qG AVIVA PLC 22/10/2021 16:09:54 161 396.8 XLON xy4A0n@K0qM AVIVA PLC 22/10/2021 16:09:54 811 396.8 XLON xy4A0n@K0qO AVIVA PLC 22/10/2021 16:09:52 14716 396.8 XLON xy4A0n@K0sa AVIVA PLC 22/10/2021 16:09:52 252 396.8 BATE xy4A0n@K0si AVIVA PLC 22/10/2021 16:09:52 74 396.8 BATE xy4A0n@K0np AVIVA PLC 22/10/2021 16:09:51 280 396.8 XLON xy4A0n@K0nM AVIVA PLC 22/10/2021 16:09:51 468 396.8 XLON xy4A0n@K0nO AVIVA PLC 22/10/2021 16:09:51 493 396.8 BATE xy4A0n@K0nV AVIVA PLC 22/10/2021 16:09:51 199 396.8 BATE xy4A0n@K0nT AVIVA PLC 22/10/2021 16:08:02 1194 396.8 XLON xy4A0n@K1LD AVIVA PLC 22/10/2021 16:06:56 1128 396.8 XLON xy4A0n@KE3c AVIVA PLC 22/10/2021 16:06:56 500 396.8 XLON xy4A0n@KE3e AVIVA PLC 22/10/2021 16:06:56 2428 396.8 XLON xy4A0n@KE3a AVIVA PLC 22/10/2021 16:06:56 421 396.8 XLON xy4A0n@KE3g AVIVA PLC 22/10/2021 16:06:56 1579 396.8 XLON xy4A0n@KE3u AVIVA PLC 22/10/2021 16:06:54 20 396.8 BATE xy4A0n@KED5 AVIVA PLC 22/10/2021 16:06:53 196 396.8 BATE xy4A0n@KECt AVIVA PLC 22/10/2021 16:06:53 71 396.8 BATE xy4A0n@KECv AVIVA PLC 22/10/2021 16:06:53 309 396.8 BATE xy4A0n@KEC2 AVIVA PLC 22/10/2021 16:06:53 2562 396.8 XLON xy4A0n@KEFX AVIVA PLC 22/10/2021 16:06:53 1359 396.8 XLON xy4A0n@KEFZ AVIVA PLC 22/10/2021 16:04:43 88 396.7 XLON xy4A0n@KC@L AVIVA PLC 22/10/2021 16:04:39 121 396.8 XLON xy4A0n@KCw1 AVIVA PLC 22/10/2021 16:04:39 9524 396.8 XLON xy4A0n@KCwB AVIVA PLC 22/10/2021 16:04:39 460 396.8 XLON xy4A0n@KCwN AVIVA PLC 22/10/2021 16:04:39 500 396.8 XLON xy4A0n@KC5s AVIVA PLC 22/10/2021 16:04:39 1412 396.8 XLON xy4A0n@KC5q AVIVA PLC 22/10/2021 16:04:39 1524 396.8 XLON xy4A0n@KC5$ AVIVA PLC 22/10/2021 16:04:22 83 396.8 XLON xy4A0n@KCFb AVIVA PLC 22/10/2021 16:04:20 843 396.8 BATE xy4A0n@KC9F AVIVA PLC 22/10/2021 16:04:01 7714 396.75 XLON xy4A0n@KCUP AVIVA PLC 22/10/2021 16:04:01 3452 396.8 XLON xy4A0n@KCPb AVIVA PLC 22/10/2021 16:04:01 182 396.8 XLON xy4A0n@KCPd AVIVA PLC 22/10/2021 16:02:25 258 396.7 XLON xy4A0n@KBWl AVIVA PLC 22/10/2021 16:02:25 607 396.7 XLON xy4A0n@KBWn AVIVA PLC 22/10/2021 16:02:25 477 396.7 XLON xy4A0n@KBWw AVIVA PLC 22/10/2021 16:02:25 302 396.7 BATE xy4A0n@KBWB AVIVA PLC 22/10/2021 16:02:25 600 396.7 XLON xy4A0n@KBWD AVIVA PLC 22/10/2021 16:02:25 237 396.7 BATE xy4A0n@KBWF AVIVA PLC 22/10/2021 16:02:21 637 396.7 BATE xy4A0n@KBgM AVIVA PLC 22/10/2021 16:02:18 1209 396.7 XLON xy4A0n@KBnS AVIVA PLC 22/10/2021 16:02:18 956 396.7 XLON xy4A0n@KBnU AVIVA PLC 22/10/2021 16:02:18 805 396.7 BATE xy4A0n@KBmb AVIVA PLC 22/10/2021 16:00:55 189 396.4 XLON xy4A0n@K9uo AVIVA PLC 22/10/2021 16:00:01 999 396.4 XLON xy4A0n@LsSq AVIVA PLC 22/10/2021 15:59:05 469 396.5 XLON xy4A0n@LqoZ AVIVA PLC 22/10/2021 15:59:05 992 396.5 XLON xy4A0n@Lqo@ AVIVA PLC 22/10/2021 15:59:05 312 396.5 XLON xy4A0n@Lqo0 AVIVA PLC 22/10/2021 15:59:05 401 396.5 XLON xy4A0n@LqoL AVIVA PLC 22/10/2021 15:59:05 1123 396.5 XLON xy4A0n@LqoN AVIVA PLC 22/10/2021 15:59:05 1524 396.5 XLON xy4A0n@Lqzo AVIVA PLC 22/10/2021 15:58:50 636 396.5 BATE xy4A0n@Lq8r AVIVA PLC 22/10/2021 15:58:46 954 396.5 XLON xy4A0n@LqKD AVIVA PLC 22/10/2021 15:58:44 433 396.5 BATE xy4A0n@LqHN AVIVA PLC 22/10/2021 15:58:44 423 396.5 XLON xy4A0n@LqHP AVIVA PLC 22/10/2021 15:58:44 1101 396.5 XLON xy4A0n@LqHR AVIVA PLC 22/10/2021 15:57:07 983 396.3 XLON xy4A0n@Lpot AVIVA PLC 22/10/2021 15:56:49 656 396.4 XLON xy4A0n@LpM9 AVIVA PLC 22/10/2021 15:56:49 533 396.4 XLON xy4A0n@LpMP AVIVA PLC 22/10/2021 15:56:49 500 396.4 XLON xy4A0n@LpMR AVIVA PLC 22/10/2021 15:56:49 694 396.4 XLON xy4A0n@LpMT AVIVA PLC 22/10/2021 15:56:49 1524 396.4 XLON xy4A0n@LpHb AVIVA PLC 22/10/2021 15:56:47 360 396.4 XLON xy4A0n@LpIw AVIVA PLC 22/10/2021 15:56:01 413 396.5 BATE xy4A0n@Lncn AVIVA PLC 22/10/2021 15:56:01 1591 396.5 XLON xy4A0n@Lncp AVIVA PLC 22/10/2021 15:55:53 588 396.5 XLON xy4A0n@LnqM AVIVA PLC 22/10/2021 15:55:34 207 396.5 BATE xy4A0n@Ln8f AVIVA PLC 22/10/2021 15:55:10 220 396.5 XLON xy4A0n@L@pa AVIVA PLC 22/10/2021 15:55:10 1191 396.5 XLON xy4A0n@L@pc AVIVA PLC 22/10/2021 15:54:51 155 396.5 XLON xy4A0n@L@Gd AVIVA PLC 22/10/2021 15:54:28 616 396.6 XLON xy4A0n@L$ze AVIVA PLC 22/10/2021 15:54:25 154 396.6 XLON xy4A0n@L$vB AVIVA PLC 22/10/2021 15:54:25 174 396.6 XLON xy4A0n@L$vD AVIVA PLC 22/10/2021 15:54:21 954 396.6 XLON xy4A0n@L$1w AVIVA PLC 22/10/2021 15:54:20 1225 396.7 XLON xy4A0n@L$3D AVIVA PLC 22/10/2021 15:54:20 952 396.7 XLON xy4A0n@L$3F AVIVA PLC 22/10/2021 15:54:17 757 396.8 XLON xy4A0n@L$8$ AVIVA PLC 22/10/2021 15:54:17 2159 396.8 XLON xy4A0n@L$82 AVIVA PLC 22/10/2021 15:54:17 161 396.8 BATE xy4A0n@L$8A AVIVA PLC 22/10/2021 15:54:17 252 396.8 BATE xy4A0n@L$8C AVIVA PLC 22/10/2021 15:54:17 181 396.8 BATE xy4A0n@L$8E AVIVA PLC 22/10/2021 15:53:10 308 396.8 XLON xy4A0n@LzpF AVIVA PLC 22/10/2021 15:53:10 1151 396.8 XLON xy4A0n@LzpH AVIVA PLC 22/10/2021 15:52:55 280 396.8 XLON xy4A0n@LzMh AVIVA PLC 22/10/2021 15:52:55 1331 396.8 XLON xy4A0n@LzMj AVIVA PLC 22/10/2021 15:52:48 1287 396.8 XLON xy4A0n@LzRE AVIVA PLC 22/10/2021 15:52:48 876 396.8 XLON xy4A0n@LzRG AVIVA PLC 22/10/2021 15:52:43 1391 396.8 XLON xy4A0n@LwW9 AVIVA PLC 22/10/2021 15:52:34 10853 396.85 XLON xy4A0n@Lws6 AVIVA PLC 22/10/2021 15:52:34 424 396.9 XLON xy4A0n@LwsH AVIVA PLC 22/10/2021 15:52:34 281 396.9 XLON xy4A0n@LwsN AVIVA PLC 22/10/2021 15:52:34 934 396.9 XLON xy4A0n@LwsP AVIVA PLC 22/10/2021 15:52:34 1309 396.9 XLON xy4A0n@LwsU AVIVA PLC 22/10/2021 15:52:34 950 396.9 XLON xy4A0n@LwnW AVIVA PLC 22/10/2021 15:52:34 715 396.9 BATE xy4A0n@Lwnb AVIVA PLC 22/10/2021 15:52:34 732 396.9 BATE xy4A0n@Lwng AVIVA PLC 22/10/2021 15:52:26 25 396.9 BATE xy4A0n@Lw4W AVIVA PLC 22/10/2021 15:52:26 56 396.9 BATE xy4A0n@Lw4c AVIVA PLC 22/10/2021 15:51:21 1201 396.9 XLON xy4A0n@LudL AVIVA PLC 22/10/2021 15:51:21 260 396.9 XLON xy4A0n@LucW AVIVA PLC 22/10/2021 15:51:21 682 396.9 XLON xy4A0n@LucY AVIVA PLC 22/10/2021 15:51:21 582 396.9 XLON xy4A0n@Luca AVIVA PLC 22/10/2021 15:51:21 671 396.9 BATE xy4A0n@Luce AVIVA PLC 22/10/2021 15:50:11 1448 396.9 XLON xy4A0n@Lv3l AVIVA PLC 22/10/2021 15:47:26 235 397 XLON xy4A0n@Lb4d AVIVA PLC 22/10/2021 15:47:26 581 397 XLON xy4A0n@Lb4f AVIVA PLC 22/10/2021 15:47:23 686 397.1 BATE xy4A0n@Lb0o AVIVA PLC 22/10/2021 15:47:23 960 397.1 XLON xy4A0n@Lb0m AVIVA PLC 22/10/2021 15:47:08 1650 397.1 XLON xy4A0n@LbON AVIVA PLC 22/10/2021 15:47:08 512 397.1 BATE xy4A0n@LbOR AVIVA PLC 22/10/2021 15:47:08 117 397.1 BATE xy4A0n@LbOT AVIVA PLC 22/10/2021 15:47:07 6704 397.15 XLON xy4A0n@LbRS AVIVA PLC 22/10/2021 15:47:07 557 397.2 XLON xy4A0n@LbQf AVIVA PLC 22/10/2021 15:47:07 503 397.2 XLON xy4A0n@LbQh AVIVA PLC 22/10/2021 15:47:07 521 397.2 XLON xy4A0n@LbQj AVIVA PLC 22/10/2021 15:46:11 5895 397.05 XLON xy4A0n@LZri AVIVA PLC 22/10/2021 15:44:25 9508 397 XLON xy4A0n@LXsQ AVIVA PLC 22/10/2021 15:44:25 137 397 XLON xy4A0n@LXnh AVIVA PLC 22/10/2021 15:44:24 108 397 XLON xy4A0n@LXmi AVIVA PLC 22/10/2021 15:44:24 997 397 XLON xy4A0n@LXmk AVIVA PLC 22/10/2021 15:44:24 108 397 XLON xy4A0n@LXmm AVIVA PLC 22/10/2021 15:44:24 172 397 XLON xy4A0n@LXpj AVIVA PLC 22/10/2021 15:44:24 1040 397 XLON xy4A0n@LXpl AVIVA PLC 22/10/2021 15:44:24 373 397 XLON xy4A0n@LXp@ AVIVA PLC 22/10/2021 15:44:24 474 397 XLON xy4A0n@LXp0 AVIVA PLC 22/10/2021 15:44:24 373 397 XLON xy4A0n@LXp2 AVIVA PLC 22/10/2021 15:44:24 3311 397 XLON xy4A0n@LXp8 AVIVA PLC 22/10/2021 15:44:24 787 397 XLON xy4A0n@LXpC AVIVA PLC 22/10/2021 15:44:24 500 397 XLON xy4A0n@LXpA AVIVA PLC 22/10/2021 15:44:24 1555 397.1 XLON xy4A0n@LXoc AVIVA PLC 22/10/2021 15:44:24 950 397.1 XLON xy4A0n@LXoe AVIVA PLC 22/10/2021 15:44:24 158 397.1 XLON xy4A0n@LXoa AVIVA PLC 22/10/2021 15:44:24 984 397 XLON xy4A0n@LXog AVIVA PLC 22/10/2021 15:44:24 500 397 XLON xy4A0n@LXoi AVIVA PLC 22/10/2021 15:44:24 654 396.9 XLON xy4A0n@LXou AVIVA PLC 22/10/2021 15:44:24 14 396.9 XLON xy4A0n@LXow AVIVA PLC 22/10/2021 15:44:24 1524 397 XLON xy4A0n@LXo0 AVIVA PLC 22/10/2021 15:44:24 572 397 BATE xy4A0n@LXo2 AVIVA PLC 22/10/2021 15:42:53 737 397.1 XLON xy4A0n@LkIb AVIVA PLC 22/10/2021 15:42:51 518 397.1 XLON xy4A0n@LkS7 AVIVA PLC 22/10/2021 15:42:51 583 397.1 BATE xy4A0n@LkSF AVIVA PLC 22/10/2021 15:42:51 1524 397.1 XLON xy4A0n@LkSD AVIVA PLC 22/10/2021 15:41:25 884 397.1 BATE xy4A0n@LiYb AVIVA PLC 22/10/2021 15:40:05 868 397.2 BATE xy4A0n@Ljcn AVIVA PLC 22/10/2021 15:40:05 1515 397.2 XLON xy4A0n@Ljcl AVIVA PLC 22/10/2021 15:37:13 1900 397.2 XLON xy4A0n@LhYp AVIVA PLC 22/10/2021 15:37:11 2121 397.3 XLON xy4A0n@LhjE AVIVA PLC 22/10/2021 15:37:02 643 397.3 XLON xy4A0n@LhrJ AVIVA PLC 22/10/2021 15:36:44 96 397.4 XLON xy4A0n@LhwH AVIVA PLC 22/10/2021 15:36:44 2100 397.4 XLON xy4A0n@LhwJ AVIVA PLC 22/10/2021 15:36:44 47 397.4 XLON xy4A0n@LhwL AVIVA PLC 22/10/2021 15:36:44 595 397.4 BATE xy4A0n@LhwN AVIVA PLC 22/10/2021 15:35:35 518 397.4 XLON xy4A0n@Le@z AVIVA PLC 22/10/2021 15:35:32 575 397.4 XLON xy4A0n@LevM AVIVA PLC 22/10/2021 15:35:32 163 397.4 XLON xy4A0n@LevO AVIVA PLC 22/10/2021 15:35:32 223 397.4 XLON xy4A0n@LevQ AVIVA PLC 22/10/2021 15:35:31 268 397.5 BATE xy4A0n@Lex@ AVIVA PLC 22/10/2021 15:35:31 59 397.5 BATE xy4A0n@Lex2 AVIVA PLC 22/10/2021 15:35:31 284 397.5 BATE xy4A0n@Lex6 AVIVA PLC 22/10/2021 15:35:31 2191 397.5 XLON xy4A0n@Lex0 AVIVA PLC 22/10/2021 15:34:53 1017 397.6 XLON xy4A0n@LeOg AVIVA PLC 22/10/2021 15:34:36 1151 397.6 XLON xy4A0n@Lfkd AVIVA PLC 22/10/2021 15:34:33 1723 397.6 XLON xy4A0n@Lfky AVIVA PLC 22/10/2021 15:34:25 10839 397.6 XLON xy4A0n@Lfq2 AVIVA PLC 22/10/2021 15:34:25 461 397.7 XLON xy4A0n@LfqL AVIVA PLC 22/10/2021 15:34:25 240 397.7 XLON xy4A0n@LfqH AVIVA PLC 22/10/2021 15:34:25 500 397.7 XLON xy4A0n@LfqJ AVIVA PLC 22/10/2021 15:34:25 1524 397.6 XLON xy4A0n@LfqP AVIVA PLC 22/10/2021 15:33:43 578 397.7 BATE xy4A0n@LfNV AVIVA PLC 22/10/2021 15:33:42 1186 397.7 XLON xy4A0n@LfHn AVIVA PLC 22/10/2021 15:32:41 1211 397.7 XLON xy4A0n@LMEp AVIVA PLC 22/10/2021 15:32:41 313 397.7 XLON xy4A0n@LMEr AVIVA PLC 22/10/2021 15:32:36 755 397.7 BATE xy4A0n@LM80 AVIVA PLC 22/10/2021 15:32:16 108 397.7 XLON xy4A0n@LMUD AVIVA PLC 22/10/2021 15:32:16 1524 397.7 XLON xy4A0n@LMPd AVIVA PLC 22/10/2021 15:32:16 672 397.7 BATE xy4A0n@LMPf AVIVA PLC 22/10/2021 15:31:50 130 397.7 BATE xy4A0n@LNgd AVIVA PLC 22/10/2021 15:31:32 767 397.7 XLON xy4A0n@LN6b AVIVA PLC 22/10/2021 15:31:32 461 397.7 XLON xy4A0n@LN6d AVIVA PLC 22/10/2021 15:31:16 172 397.8 BATE xy4A0n@LNAg AVIVA PLC 22/10/2021 15:31:16 244 397.8 BATE xy4A0n@LNAe AVIVA PLC 22/10/2021 15:30:22 1638 397.7 XLON xy4A0n@LKgN AVIVA PLC 22/10/2021 15:30:22 500 397.7 XLON xy4A0n@LKgP AVIVA PLC 22/10/2021 15:30:22 484 397.7 XLON xy4A0n@LKgV AVIVA PLC 22/10/2021 15:30:22 1470 397.7 XLON xy4A0n@LKgR AVIVA PLC 22/10/2021 15:30:22 397 397.7 XLON xy4A0n@LKgT AVIVA PLC 22/10/2021 15:29:38 298 397.7 XLON xy4A0n@LKMs AVIVA PLC 22/10/2021 15:29:38 500 397.7 XLON xy4A0n@LKMu AVIVA PLC 22/10/2021 15:29:02 1530 397.7 XLON xy4A0n@LLow AVIVA PLC 22/10/2021 15:29:02 479 397.7 BATE xy4A0n@LLo@ AVIVA PLC 22/10/2021 15:29:02 81 397.7 BATE xy4A0n@LLo0 AVIVA PLC 22/10/2021 15:28:54 802 397.8 XLON xy4A0n@LL2Y AVIVA PLC 22/10/2021 15:28:54 780 397.8 XLON xy4A0n@LL2a AVIVA PLC 22/10/2021 15:28:54 1799 397.8 XLON xy4A0n@LL2c AVIVA PLC 22/10/2021 15:28:10 517 397.8 XLON xy4A0n@LIkm AVIVA PLC 22/10/2021 15:28:10 778 397.8 XLON xy4A0n@LIko AVIVA PLC 22/10/2021 15:28:10 1386 397.8 XLON xy4A0n@LIkk AVIVA PLC 22/10/2021 15:27:13 788 397.8 XLON xy4A0n@LILS AVIVA PLC 22/10/2021 15:27:08 587 397.8 XLON xy4A0n@LIJn AVIVA PLC 22/10/2021 15:26:56 142 397.9 XLON xy4A0n@LJd1 AVIVA PLC 22/10/2021 15:26:56 1277 397.9 XLON xy4A0n@LJd3 AVIVA PLC 22/10/2021 15:26:56 1846 397.9 XLON xy4A0n@LJd6 AVIVA PLC 22/10/2021 15:26:42 550 398 BATE xy4A0n@LJqt AVIVA PLC 22/10/2021 15:26:42 1838 398 XLON xy4A0n@LJqr AVIVA PLC 22/10/2021 15:26:42 815 398 XLON xy4A0n@LJqA AVIVA PLC 22/10/2021 15:26:42 358 398 XLON xy4A0n@LJqC AVIVA PLC 22/10/2021 15:25:58 79 398 XLON xy4A0n@LJAq AVIVA PLC 22/10/2021 15:25:58 1320 398 XLON xy4A0n@LJAw AVIVA PLC 22/10/2021 15:25:58 500 398 XLON xy4A0n@LJAs AVIVA PLC 22/10/2021 15:25:58 1308 398 XLON xy4A0n@LJAu AVIVA PLC 22/10/2021 15:25:16 1949 398 XLON xy4A0n@LGf5 AVIVA PLC 22/10/2021 15:25:16 1367 398 XLON xy4A0n@LGf7 AVIVA PLC 22/10/2021 15:25:16 1200 398 XLON xy4A0n@LGf9 AVIVA PLC 22/10/2021 15:25:16 1199 398 XLON xy4A0n@LGfF AVIVA PLC 22/10/2021 15:25:14 1213 398 XLON xy4A0n@LGez AVIVA PLC 22/10/2021 15:24:50 604 398 BATE xy4A0n@LG00 AVIVA PLC 22/10/2021 15:24:50 604 398 XLON xy4A0n@LG0@ AVIVA PLC 22/10/2021 15:24:50 72 398 XLON xy4A0n@LG0G AVIVA PLC 22/10/2021 15:24:50 613 398 XLON xy4A0n@LG0T AVIVA PLC 22/10/2021 15:24:50 384 398 XLON xy4A0n@LG0V AVIVA PLC 22/10/2021 15:24:50 1616 398 XLON xy4A0n@LG3c AVIVA PLC 22/10/2021 15:23:38 199 398 XLON xy4A0n@LHot AVIVA PLC 22/10/2021 15:23:38 805 398 XLON xy4A0n@LHo@ AVIVA PLC 22/10/2021 15:23:25 605 398 BATE xy4A0n@LHuC AVIVA PLC 22/10/2021 15:23:25 1282 398 XLON xy4A0n@LHuA AVIVA PLC 22/10/2021 15:23:02 388 398 XLON xy4A0n@LHAg AVIVA PLC 22/10/2021 15:23:02 1568 398 XLON xy4A0n@LHA9 AVIVA PLC 22/10/2021 15:23:02 479 398 XLON xy4A0n@LHLF AVIVA PLC 22/10/2021 15:21:59 687 398 BATE xy4A0n@LUtE AVIVA PLC 22/10/2021 15:21:59 2161 398 XLON xy4A0n@LUtC AVIVA PLC 22/10/2021 15:21:59 269 398 XLON xy4A0n@LUtU AVIVA PLC 22/10/2021 15:21:59 966 398 XLON xy4A0n@LUtS AVIVA PLC 22/10/2021 15:21:58 999 398 XLON xy4A0n@LUse AVIVA PLC 22/10/2021 15:21:45 953 398 XLON xy4A0n@LUyF AVIVA PLC 22/10/2021 15:21:44 1422 398 XLON xy4A0n@LU$D AVIVA PLC 22/10/2021 15:21:30 490 398.1 XLON xy4A0n@LU1Z AVIVA PLC 22/10/2021 15:21:30 150 398.1 XLON xy4A0n@LU1X AVIVA PLC 22/10/2021 15:20:39 1174 398 XLON xy4A0n@LVbV AVIVA PLC 22/10/2021 15:20:39 289 398 XLON xy4A0n@LVac AVIVA PLC 22/10/2021 15:20:39 1244 398 XLON xy4A0n@LVae AVIVA PLC 22/10/2021 15:20:39 415 398 XLON xy4A0n@LVak AVIVA PLC 22/10/2021 15:20:39 502 398 XLON xy4A0n@LVam AVIVA PLC 22/10/2021 15:20:15 814 398 BATE xy4A0n@LVhD AVIVA PLC 22/10/2021 15:20:04 1644 398 XLON xy4A0n@LVo6 AVIVA PLC 22/10/2021 15:20:04 1300 398 XLON xy4A0n@LVo8 AVIVA PLC 22/10/2021 15:20:04 673 398 BATE xy4A0n@LVoJ AVIVA PLC 22/10/2021 15:20:04 1139 398 XLON xy4A0n@LVoH AVIVA PLC 22/10/2021 15:19:25 16197 398 XLON xy4A0n@LVJh AVIVA PLC 22/10/2021 15:18:36 693 398 BATE xy4A0n@LSvi AVIVA PLC 22/10/2021 15:18:36 1524 398 XLON xy4A0n@LSve AVIVA PLC 22/10/2021 15:18:02 197 398 XLON xy4A0n@LSGq AVIVA PLC 22/10/2021 15:18:02 500 398 XLON xy4A0n@LSGs AVIVA PLC 22/10/2021 15:18:02 517 398 XLON xy4A0n@LSGu AVIVA PLC 22/10/2021 15:16:34 518 398 BATE xy4A0n@LTL8 AVIVA PLC 22/10/2021 15:16:34 518 398 XLON xy4A0n@LTL6 AVIVA PLC 22/10/2021 15:15:04 1524 398 XLON xy4A0n@LQNf AVIVA PLC 22/10/2021 15:14:33 2155 398 XLON xy4A0n@LRlX AVIVA PLC 22/10/2021 15:14:11 10053 398 XLON xy4A0n@LRoZ AVIVA PLC 22/10/2021 15:14:06 910 398 BATE xy4A0n@LR$K AVIVA PLC 22/10/2021 15:14:06 1002 398 XLON xy4A0n@LR$I AVIVA PLC 22/10/2021 15:11:57 1524 398 XLON xy4A0n@LO8F AVIVA PLC 22/10/2021 15:11:51 13003 397.95 XLON xy4A0n@LOL8 AVIVA PLC 22/10/2021 15:11:51 462 398 XLON xy4A0n@LOLJ AVIVA PLC 22/10/2021 15:11:48 1197 398 XLON xy4A0n@LOMy AVIVA PLC 22/10/2021 15:11:47 1181 398 XLON xy4A0n@LOG5 AVIVA PLC 22/10/2021 15:11:44 616 398 BATE xy4A0n@LOIb AVIVA PLC 22/10/2021 15:11:44 1059 398 XLON xy4A0n@LOIZ AVIVA PLC 22/10/2021 15:10:08 472 398 XLON xy4A0n@LPNe AVIVA PLC 22/10/2021 15:10:07 642 398 BATE xy4A0n@LPMb AVIVA PLC 22/10/2021 15:09:18 1450 398 XLON xy4A0n@L6gU AVIVA PLC 22/10/2021 15:08:37 660 398 BATE xy4A0n@L6Kj AVIVA PLC 22/10/2021 15:08:34 762 398 XLON xy4A0n@L6Hi AVIVA PLC 22/10/2021 15:08:16 798 398 XLON xy4A0n@L6QV AVIVA PLC 22/10/2021 15:07:44 694 398 XLON xy4A0n@L7ow AVIVA PLC 22/10/2021 15:07:44 506 398 XLON xy4A0n@L7oy AVIVA PLC 22/10/2021 15:07:22 1800 398 XLON xy4A0n@L71a AVIVA PLC 22/10/2021 15:07:22 414 398 BATE xy4A0n@L71c AVIVA PLC 22/10/2021 15:06:52 2044 398 XLON xy4A0n@L7Ir AVIVA PLC 22/10/2021 15:06:38 434 398 XLON xy4A0n@L7OG AVIVA PLC 22/10/2021 15:06:38 628 398 XLON xy4A0n@L7OP AVIVA PLC 22/10/2021 15:06:27 241 398 XLON xy4A0n@L4lV AVIVA PLC 22/10/2021 15:06:27 953 398 XLON xy4A0n@L4kv AVIVA PLC 22/10/2021 15:06:27 3 398 XLON xy4A0n@L4k7 AVIVA PLC 22/10/2021 15:06:25 568 398 XLON xy4A0n@L4fC AVIVA PLC 22/10/2021 15:06:25 579 398 BATE xy4A0n@L4fM AVIVA PLC 22/10/2021 15:06:25 1918 398 XLON xy4A0n@L4e7 AVIVA PLC 22/10/2021 15:06:25 830 398 XLON xy4A0n@L4eB AVIVA PLC 22/10/2021 15:06:25 2023 398 XLON xy4A0n@L4e9 AVIVA PLC 22/10/2021 15:06:07 478 397.9 XLON xy4A0n@L4@I AVIVA PLC 22/10/2021 15:06:06 1132 397.9 XLON xy4A0n@L4vM AVIVA PLC 22/10/2021 15:06:06 950 397.9 XLON xy4A0n@L4vQ AVIVA PLC 22/10/2021 15:06:06 500 397.9 XLON xy4A0n@L4vO AVIVA PLC 22/10/2021 15:06:06 4 397.9 XLON xy4A0n@L4uX AVIVA PLC 22/10/2021 15:06:06 1402 397.9 XLON xy4A0n@L4uZ AVIVA PLC 22/10/2021 15:04:55 2992 397.9 XLON xy4A0n@L5hp AVIVA PLC 22/10/2021 15:04:55 449 397.9 XLON xy4A0n@L5hs AVIVA PLC 22/10/2021 15:04:55 1075 397.9 XLON xy4A0n@L5hu AVIVA PLC 22/10/2021 15:04:55 786 397.9 BATE xy4A0n@L5hw AVIVA PLC 22/10/2021 15:04:55 53 397.9 BATE xy4A0n@L5hy AVIVA PLC 22/10/2021 15:03:14 664 397.9 XLON xy4A0n@L2if AVIVA PLC 22/10/2021 15:03:14 500 397.9 XLON xy4A0n@L2ih AVIVA PLC 22/10/2021 15:03:03 651 397.9 BATE xy4A0n@L2sd AVIVA PLC 22/10/2021 15:03:03 456 397.9 XLON xy4A0n@L2si AVIVA PLC 22/10/2021 15:03:03 1994 397.9 XLON xy4A0n@L2sz AVIVA PLC 22/10/2021 15:03:03 987 397.9 XLON xy4A0n@L2s$ AVIVA PLC 22/10/2021 15:03:03 950 397.9 XLON xy4A0n@L2s3 AVIVA PLC 22/10/2021 15:03:03 500 397.9 XLON xy4A0n@L2s1 AVIVA PLC 22/10/2021 15:03:03 1524 397.9 XLON xy4A0n@L2sA AVIVA PLC 22/10/2021 15:03:03 415 397.9 BATE xy4A0n@L2sE AVIVA PLC 22/10/2021 15:03:03 192 397.9 BATE xy4A0n@L2sG AVIVA PLC 22/10/2021 15:01:10 471 397.9 XLON xy4A0n@L30J AVIVA PLC 22/10/2021 15:01:08 518 397.9 XLON xy4A0n@L3D1 AVIVA PLC 22/10/2021 15:01:07 834 397.9 XLON xy4A0n@L3CI AVIVA PLC 22/10/2021 15:00:53 1404 398.1 XLON xy4A0n@L3Jb AVIVA PLC 22/10/2021 15:00:53 1482 398.1 XLON xy4A0n@L3Jf AVIVA PLC 22/10/2021 15:00:53 26 398.1 XLON xy4A0n@L3Jd AVIVA PLC 22/10/2021 15:00:53 725 398 BATE xy4A0n@L3Jk AVIVA PLC 22/10/2021 15:00:53 2187 398 XLON xy4A0n@L3Ji AVIVA PLC 22/10/2021 15:00:39 1555 397.9 XLON xy4A0n@L3RR AVIVA PLC 22/10/2021 15:00:22 206 398 BATE xy4A0n@L0lC AVIVA PLC 22/10/2021 15:00:17 1367 398 XLON xy4A0n@L0gW AVIVA PLC 22/10/2021 15:00:02 4 398 BATE xy4A0n@L0vF AVIVA PLC 22/10/2021 14:59:41 2138 398 XLON xy4A0n@L0Nl AVIVA PLC 22/10/2021 14:58:58 1138 398 XLON xy4A0n@L1@j AVIVA PLC 22/10/2021 14:58:54 1235 398 XLON xy4A0n@L1xu AVIVA PLC 22/10/2021 14:58:50 574 398.1 BATE xy4A0n@L16Y AVIVA PLC 22/10/2021 14:58:50 1739 398.1 XLON xy4A0n@L16h AVIVA PLC 22/10/2021 14:58:50 1695 398.1 XLON xy4A0n@L16j AVIVA PLC 22/10/2021 14:58:06 47 398.1 XLON xy4A0n@LEWC AVIVA PLC 22/10/2021 14:58:06 1021 398.1 XLON xy4A0n@LEWM AVIVA PLC 22/10/2021 14:58:06 231 398.1 XLON xy4A0n@LEWK AVIVA PLC 22/10/2021 14:58:06 539 398.1 XLON xy4A0n@LEWI AVIVA PLC 22/10/2021 14:58:06 1123 398.1 XLON xy4A0n@LEWG AVIVA PLC 22/10/2021 14:58:06 500 398.1 XLON xy4A0n@LEWE AVIVA PLC 22/10/2021 14:58:03 74 398 BATE xy4A0n@LEj0 AVIVA PLC 22/10/2021 14:58:03 429 398 BATE xy4A0n@LEj2 AVIVA PLC 22/10/2021 14:57:22 1299 398.1 XLON xy4A0n@LE7N AVIVA PLC 22/10/2021 14:57:22 97 398.1 XLON xy4A0n@LE7P AVIVA PLC 22/10/2021 14:57:22 1265 398.1 XLON xy4A0n@LE7V AVIVA PLC 22/10/2021 14:57:22 826 398.1 XLON xy4A0n@LE7T AVIVA PLC 22/10/2021 14:57:22 100 398.1 XLON xy4A0n@LE7R AVIVA PLC 22/10/2021 14:56:53 377 398.1 XLON xy4A0n@LEIA AVIVA PLC 22/10/2021 14:56:53 422 398.1 XLON xy4A0n@LEIG AVIVA PLC 22/10/2021 14:56:51 1544 398.1 XLON xy4A0n@LESx AVIVA PLC 22/10/2021 14:56:51 500 398.1 XLON xy4A0n@LESv AVIVA PLC 22/10/2021 14:56:51 1204 398.1 XLON xy4A0n@LESr AVIVA PLC 22/10/2021 14:56:51 34 398 BATE xy4A0n@LES@ AVIVA PLC 22/10/2021 14:56:51 532 398 BATE xy4A0n@LES0 AVIVA PLC 22/10/2021 14:56:51 34 398 BATE xy4A0n@LES2 AVIVA PLC 22/10/2021 14:56:03 201 398 BATE xy4A0n@LF$A AVIVA PLC 22/10/2021 14:55:38 1574 398 XLON xy4A0n@LFEk AVIVA PLC 22/10/2021 14:55:25 540 398.1 XLON xy4A0n@LFH7 AVIVA PLC 22/10/2021 14:55:25 433 398.1 XLON xy4A0n@LFH9 AVIVA PLC 22/10/2021 14:55:25 835 398.1 XLON xy4A0n@LFHH AVIVA PLC 22/10/2021 14:55:25 185 398.1 XLON xy4A0n@LFHF AVIVA PLC 22/10/2021 14:55:25 154 398.1 XLON xy4A0n@LFHD AVIVA PLC 22/10/2021 14:55:25 500 398.1 XLON xy4A0n@LFHB AVIVA PLC 22/10/2021 14:55:25 2168 398.1 XLON xy4A0n@LFHS AVIVA PLC 22/10/2021 14:55:25 500 398.1 XLON xy4A0n@LFGX AVIVA PLC 22/10/2021 14:55:25 260 398.1 XLON xy4A0n@LFGf AVIVA PLC 22/10/2021 14:55:25 215 398.1 XLON xy4A0n@LFGd AVIVA PLC 22/10/2021 14:55:25 179 398.1 XLON xy4A0n@LFGb AVIVA PLC 22/10/2021 14:55:25 503 398.1 XLON xy4A0n@LFGZ AVIVA PLC 22/10/2021 14:54:44 1553 398.1 XLON xy4A0n@LCrK AVIVA PLC 22/10/2021 14:53:53 2338 398.1 XLON xy4A0n@LCU2 AVIVA PLC 22/10/2021 14:53:53 478 398.1 BATE xy4A0n@LCU4 AVIVA PLC 22/10/2021 14:53:01 422 398.3 XLON xy4A0n@LD1i AVIVA PLC 22/10/2021 14:52:57 606 398.4 XLON xy4A0n@LD34 AVIVA PLC 22/10/2021 14:52:57 865 398.4 XLON xy4A0n@LD3F AVIVA PLC 22/10/2021 14:52:52 1974 398.5 XLON xy4A0n@LDFh AVIVA PLC 22/10/2021 14:52:52 500 398.7 XLON xy4A0n@LDF4 AVIVA PLC 22/10/2021 14:52:52 299 398.7 XLON xy4A0n@LDF2 AVIVA PLC 22/10/2021 14:52:52 721 398.7 XLON xy4A0n@LDF0 AVIVA PLC 22/10/2021 14:52:52 500 398.7 XLON xy4A0n@LDFL AVIVA PLC 22/10/2021 14:52:52 299 398.7 XLON xy4A0n@LDFJ AVIVA PLC 22/10/2021 14:52:52 1429 398.7 XLON xy4A0n@LDFH AVIVA PLC 22/10/2021 14:52:52 116 398.7 XLON xy4A0n@LDFF AVIVA PLC 22/10/2021 14:52:52 401 398.5 XLON xy4A0n@LDFU AVIVA PLC 22/10/2021 14:52:52 668 398.6 XLON xy4A0n@LDEW AVIVA PLC 22/10/2021 14:52:52 221 398.7 BATE xy4A0n@LDEc AVIVA PLC 22/10/2021 14:52:52 1524 398.7 XLON xy4A0n@LDEa AVIVA PLC 22/10/2021 14:52:51 699 398.8 BATE xy4A0n@LDE@ AVIVA PLC 22/10/2021 14:52:51 264 398.8 XLON xy4A0n@LDEw AVIVA PLC 22/10/2021 14:52:51 1236 398.8 XLON xy4A0n@LDEy AVIVA PLC 22/10/2021 14:52:10 1524 398.8 XLON xy4A0n@LAYd AVIVA PLC 22/10/2021 14:50:58 6809 398.55 XLON xy4A0n@LBbY AVIVA PLC 22/10/2021 14:50:58 95 398.5 XLON xy4A0n@LBbw AVIVA PLC 22/10/2021 14:50:58 1429 398.5 XLON xy4A0n@LBby AVIVA PLC 22/10/2021 14:50:58 442 398.5 BATE xy4A0n@LBb0 AVIVA PLC 22/10/2021 14:50:42 2640 398.6 XLON xy4A0n@LBrj AVIVA PLC 22/10/2021 14:50:42 682 398.6 XLON xy4A0n@LBrl AVIVA PLC 22/10/2021 14:50:42 334 398.5 BATE xy4A0n@LBrw AVIVA PLC 22/10/2021 14:50:42 507 398.5 BATE xy4A0n@LBry AVIVA PLC 22/10/2021 14:49:45 6184 398.25 XLON xy4A0n@L8Xp AVIVA PLC 22/10/2021 14:48:17 73 398 BATE xy4A0n@L9ld AVIVA PLC 22/10/2021 14:48:17 186 398 BATE xy4A0n@L9lh AVIVA PLC 22/10/2021 14:48:17 120 398 BATE xy4A0n@L9lj AVIVA PLC 22/10/2021 14:48:17 174 398 BATE xy4A0n@L9ln AVIVA PLC 22/10/2021 14:48:17 856 398 XLON xy4A0n@L9ll AVIVA PLC 22/10/2021 14:48:17 668 398 XLON xy4A0n@L9lp AVIVA PLC 22/10/2021 14:48:15 174 398 XLON xy4A0n@L9fE AVIVA PLC 22/10/2021 14:48:15 1350 398 XLON xy4A0n@L9fG AVIVA PLC 22/10/2021 14:48:15 572 398 BATE xy4A0n@L9fI AVIVA PLC 22/10/2021 14:46:59 537 397.9 XLON xy4A0n@MsY1 AVIVA PLC 22/10/2021 14:46:40 3470 398 XLON xy4A0n@MspL AVIVA PLC 22/10/2021 14:46:36 725 398.2 XLON xy4A0n@Ms@i AVIVA PLC 22/10/2021 14:46:36 500 398.2 XLON xy4A0n@Ms@k AVIVA PLC 22/10/2021 14:46:36 738 398.2 XLON xy4A0n@Ms@t AVIVA PLC 22/10/2021 14:46:36 500 398.2 XLON xy4A0n@Ms@v AVIVA PLC 22/10/2021 14:46:36 500 398.1 XLON xy4A0n@Ms@E AVIVA PLC 22/10/2021 14:46:36 1334 398.2 XLON xy4A0n@Ms@C AVIVA PLC 22/10/2021 14:46:36 243 398.2 XLON xy4A0n@Ms@A AVIVA PLC 22/10/2021 14:46:36 62 398.2 XLON xy4A0n@Ms@8 AVIVA PLC 22/10/2021 14:46:36 1524 398.1 XLON xy4A0n@Ms@L AVIVA PLC 22/10/2021 14:46:09 533 398.2 XLON xy4A0n@MsNX AVIVA PLC 22/10/2021 14:46:09 785 398.2 BATE xy4A0n@MsNQ AVIVA PLC 22/10/2021 14:46:09 92 398.2 BATE xy4A0n@MsMq AVIVA PLC 22/10/2021 14:46:09 613 398.2 BATE xy4A0n@MsMs AVIVA PLC 22/10/2021 14:45:39 149 398.2 XLON xy4A0n@MteH AVIVA PLC 22/10/2021 14:45:38 126 398.2 XLON xy4A0n@Mthn AVIVA PLC 22/10/2021 14:45:38 150 398.2 XLON xy4A0n@Mthp AVIVA PLC 22/10/2021 14:45:38 178 398.2 XLON xy4A0n@MthP AVIVA PLC 22/10/2021 14:45:38 4 398.2 XLON xy4A0n@MthN AVIVA PLC 22/10/2021 14:45:17 778 398.1 XLON xy4A0n@Mtv5 AVIVA PLC 22/10/2021 14:45:17 153 398.1 XLON xy4A0n@MtvB AVIVA PLC 22/10/2021 14:45:17 792 398.1 XLON xy4A0n@MtvD AVIVA PLC 22/10/2021 14:45:17 648 398.1 BATE xy4A0n@MtvP AVIVA PLC 22/10/2021 14:45:17 462 398.1 XLON xy4A0n@MtvR AVIVA PLC 22/10/2021 14:45:10 23057 398.1 XLON xy4A0n@Mt6O AVIVA PLC 22/10/2021 14:45:10 1146 398.1 BATE xy4A0n@Mt1m AVIVA PLC 22/10/2021 14:45:10 24 398.1 BATE xy4A0n@Mt1r AVIVA PLC 22/10/2021 14:45:10 1962 398.1 XLON xy4A0n@Mt1s AVIVA PLC 22/10/2021 14:45:10 2 398.1 BATE xy4A0n@Mt11 AVIVA PLC 22/10/2021 14:45:10 44 398.1 BATE xy4A0n@Mt1$ AVIVA PLC 22/10/2021 14:45:00 414 398 XLON xy4A0n@MtEg AVIVA PLC 22/10/2021 14:45:00 378 398 XLON xy4A0n@MtEi AVIVA PLC 22/10/2021 14:43:51 265 398.1 XLON xy4A0n@Mqoa AVIVA PLC 22/10/2021 14:43:51 1235 398.1 XLON xy4A0n@Mqoc AVIVA PLC 22/10/2021 14:41:46 500 398 XLON xy4A0n@MrTd AVIVA PLC 22/10/2021 14:41:46 687 398.1 XLON xy4A0n@MrTb AVIVA PLC 22/10/2021 14:41:46 799 398 BATE xy4A0n@MrTl AVIVA PLC 22/10/2021 14:41:46 1524 398 XLON xy4A0n@MrTj AVIVA PLC 22/10/2021 14:39:43 598 397.9 XLON xy4A0n@Mpsg AVIVA PLC 22/10/2021 14:39:27 158 397.8 XLON xy4A0n@Mpw$ AVIVA PLC 22/10/2021 14:39:26 133 397.8 XLON xy4A0n@Mp57 AVIVA PLC 22/10/2021 14:39:25 25 397.8 XLON xy4A0n@Mp4K AVIVA PLC 22/10/2021 14:39:25 469 397.8 XLON xy4A0n@Mp4I AVIVA PLC 22/10/2021 14:39:25 235 397.8 XLON xy4A0n@Mp4G AVIVA PLC 22/10/2021 14:39:25 2 397.8 XLON xy4A0n@Mp4E AVIVA PLC 22/10/2021 14:39:25 676 397.8 XLON xy4A0n@Mp7d AVIVA PLC 22/10/2021 14:39:25 1856 397.8 XLON xy4A0n@Mp7e AVIVA PLC 22/10/2021 14:39:25 1747 397.8 XLON xy4A0n@Mp7n AVIVA PLC 22/10/2021 14:38:40 82 397.7 XLON xy4A0n@MmYM AVIVA PLC 22/10/2021 14:38:40 1418 397.7 XLON xy4A0n@MmYO AVIVA PLC 22/10/2021 14:38:18 238 397.7 XLON xy4A0n@Mmvq AVIVA PLC 22/10/2021 14:38:18 360 397.7 XLON xy4A0n@Mmvo AVIVA PLC 22/10/2021 14:38:18 500 397.7 XLON xy4A0n@Mmv8 AVIVA PLC 22/10/2021 14:38:18 547 397.7 XLON xy4A0n@Mmv6 AVIVA PLC 22/10/2021 14:38:12 400 397.7 XLON xy4A0n@Mm4k AVIVA PLC 22/10/2021 14:38:01 1257 397.7 XLON xy4A0n@MmFi AVIVA PLC 22/10/2021 14:38:01 950 397.7 XLON xy4A0n@MmFm AVIVA PLC 22/10/2021 14:38:01 500 397.7 XLON xy4A0n@MmFk AVIVA PLC 22/10/2021 14:38:01 1500 397.7 XLON xy4A0n@MmFt AVIVA PLC 22/10/2021 14:37:35 500 397.6 XLON xy4A0n@MmRh AVIVA PLC 22/10/2021 14:37:35 6577 397.55 XLON xy4A0n@MmR8 AVIVA PLC 22/10/2021 14:37:35 364 397.6 BATE xy4A0n@MmRJ AVIVA PLC 22/10/2021 14:37:35 500 397.6 BATE xy4A0n@MmRL AVIVA PLC 22/10/2021 14:37:35 1524 397.6 XLON xy4A0n@MmRU AVIVA PLC 22/10/2021 14:37:35 655 397.6 BATE xy4A0n@MmQY AVIVA PLC 22/10/2021 14:36:35 8938 397.6 XLON xy4A0n@MnJ1 AVIVA PLC 22/10/2021 14:35:49 500 397.5 XLON xy4A0n@M@5a AVIVA PLC 22/10/2021 14:35:26 950 397.5 XLON xy4A0n@M@Lk AVIVA PLC 22/10/2021 14:35:26 500 397.5 XLON xy4A0n@M@Li AVIVA PLC 22/10/2021 14:35:25 500 397.5 BATE xy4A0n@M@Lv AVIVA PLC 22/10/2021 14:35:25 1524 397.5 XLON xy4A0n@M@Lx AVIVA PLC 22/10/2021 14:34:38 322 397.5 XLON xy4A0n@M$zl AVIVA PLC 22/10/2021 14:34:38 569 397.5 BATE xy4A0n@M$zo AVIVA PLC 22/10/2021 14:34:38 41 397.5 BATE xy4A0n@M$zq AVIVA PLC 22/10/2021 14:34:22 500 397.4 XLON xy4A0n@M$CV AVIVA PLC 22/10/2021 14:34:22 1743 397.4 XLON xy4A0n@M$Fe AVIVA PLC 22/10/2021 14:33:49 1153 397.2 XLON xy4A0n@Myg5 AVIVA PLC 22/10/2021 14:33:40 2350 397.3 XLON xy4A0n@Mym1 AVIVA PLC 22/10/2021 14:33:38 453 397.4 BATE xy4A0n@MypR AVIVA PLC 22/10/2021 14:33:38 601 397.4 XLON xy4A0n@MypP AVIVA PLC 22/10/2021 14:33:15 915 397.5 XLON xy4A0n@My9l AVIVA PLC 22/10/2021 14:33:13 1553 397.6 XLON xy4A0n@MyBt AVIVA PLC 22/10/2021 14:33:10 1252 397.7 XLON xy4A0n@MyKu AVIVA PLC 22/10/2021 14:33:10 567 397.7 XLON xy4A0n@MyKw AVIVA PLC 22/10/2021 14:33:10 167 397.7 XLON xy4A0n@MyK3 AVIVA PLC 22/10/2021 14:33:10 47 397.7 XLON xy4A0n@MyK1 AVIVA PLC 22/10/2021 14:33:10 500 397.7 XLON xy4A0n@MyK$ AVIVA PLC 22/10/2021 14:32:59 313 397.7 XLON xy4A0n@MyOQ AVIVA PLC 22/10/2021 14:32:59 1096 397.7 XLON xy4A0n@MyOS AVIVA PLC 22/10/2021 14:32:59 621 397.7 XLON xy4A0n@MyOU AVIVA PLC 22/10/2021 14:32:59 861 397.7 XLON xy4A0n@MyQK AVIVA PLC 22/10/2021 14:32:59 152 397.7 XLON xy4A0n@MyQO AVIVA PLC 22/10/2021 14:32:59 500 397.7 XLON xy4A0n@MyQM AVIVA PLC 22/10/2021 14:32:59 602 397.7 XLON xy4A0n@MzbY AVIVA PLC 22/10/2021 14:32:57 1110 397.6 XLON xy4A0n@MzaE AVIVA PLC 22/10/2021 14:32:57 552 397.6 XLON xy4A0n@MzaG AVIVA PLC 22/10/2021 14:32:57 637 397.6 XLON xy4A0n@Mzd4 AVIVA PLC 22/10/2021 14:32:57 980 397.6 XLON xy4A0n@Mzd6 AVIVA PLC 22/10/2021 14:32:57 1024 397.6 XLON xy4A0n@MzXd AVIVA PLC 22/10/2021 14:32:57 500 397.6 XLON xy4A0n@MzXf AVIVA PLC 22/10/2021 14:32:57 634 397.6 BATE xy4A0n@MzXk AVIVA PLC 22/10/2021 14:32:47 1524 397.6 XLON xy4A0n@Mzrw AVIVA PLC 22/10/2021 14:32:47 612 397.6 BATE xy4A0n@Mzr@ AVIVA PLC 22/10/2021 14:32:22 191 397.5 XLON xy4A0n@MzFo AVIVA PLC 22/10/2021 14:32:22 3 397.5 XLON xy4A0n@MzFz AVIVA PLC 22/10/2021 14:32:22 774 397.5 XLON xy4A0n@MzFA AVIVA PLC 22/10/2021 14:32:08 147 397.4 XLON xy4A0n@MzVh AVIVA PLC 22/10/2021 14:32:05 36 397.3 XLON xy4A0n@MzPV AVIVA PLC 22/10/2021 14:31:42 1187 397.4 XLON xy4A0n@Mwsp AVIVA PLC 22/10/2021 14:31:42 789 397.4 XLON xy4A0n@Mwst AVIVA PLC 22/10/2021 14:31:42 500 397.4 XLON xy4A0n@Mwsr AVIVA PLC 22/10/2021 14:31:31 476 397.4 XLON xy4A0n@Mw$@ AVIVA PLC 22/10/2021 14:31:31 557 397.4 XLON xy4A0n@Mw@7 AVIVA PLC 22/10/2021 14:31:28 531 397.4 XLON xy4A0n@Mw5g AVIVA PLC 22/10/2021 14:31:28 559 397.4 XLON xy4A0n@Mw5s AVIVA PLC 22/10/2021 14:31:28 568 397.4 XLON xy4A0n@Mw58 AVIVA PLC 22/10/2021 14:31:28 544 397.4 XLON xy4A0n@Mw5N AVIVA PLC 22/10/2021 14:31:28 553 397.4 BATE xy4A0n@Mw4X AVIVA PLC 22/10/2021 14:31:24 552 397.4 XLON xy4A0n@Mw6f AVIVA PLC 22/10/2021 14:31:20 549 397.4 XLON xy4A0n@MwFN AVIVA PLC 22/10/2021 14:31:17 149 397.3 XLON xy4A0n@MwAh AVIVA PLC 22/10/2021 14:31:17 500 397.3 XLON xy4A0n@MwAj AVIVA PLC 22/10/2021 14:31:17 569 397.3 BATE xy4A0n@MwAp AVIVA PLC 22/10/2021 14:31:07 14 397.2 XLON xy4A0n@MwUQ AVIVA PLC 22/10/2021 14:31:07 169 397.2 XLON xy4A0n@MwUS AVIVA PLC 22/10/2021 14:31:07 526 397.2 XLON xy4A0n@MwPa AVIVA PLC 22/10/2021 14:30:51 2079 397 XLON xy4A0n@Mxee AVIVA PLC 22/10/2021 14:30:41 1380 397.1 XLON xy4A0n@Mxza AVIVA PLC 22/10/2021 14:30:41 521 397.1 XLON xy4A0n@Mxzc AVIVA PLC 22/10/2021 14:30:26 2130 397.2 XLON xy4A0n@Mx17 AVIVA PLC 22/10/2021 14:30:16 157 397.3 XLON xy4A0n@Mx8r AVIVA PLC 22/10/2021 14:30:16 500 397.3 XLON xy4A0n@Mx8t AVIVA PLC 22/10/2021 14:30:15 737 397.3 XLON xy4A0n@MxBl AVIVA PLC 22/10/2021 14:30:15 500 397.3 XLON xy4A0n@MxBn AVIVA PLC 22/10/2021 14:30:03 500 397.2 XLON xy4A0n@MxRL AVIVA PLC 22/10/2021 14:30:03 458 397.2 XLON xy4A0n@MxRR AVIVA PLC 22/10/2021 14:30:03 91 397.2 XLON xy4A0n@MxRT AVIVA PLC 22/10/2021 14:30:03 409 397.2 XLON xy4A0n@MxQZ AVIVA PLC 22/10/2021 14:30:03 5491 397.15 XLON xy4A0n@MxQ@ AVIVA PLC 22/10/2021 14:30:03 406 397.2 XLON xy4A0n@MxQ4 AVIVA PLC 22/10/2021 14:30:03 248 397.2 BATE xy4A0n@MxQF AVIVA PLC 22/10/2021 14:30:03 78 397.2 BATE xy4A0n@MxQH AVIVA PLC 22/10/2021 14:30:03 116 397.2 BATE xy4A0n@MxQK AVIVA PLC 22/10/2021 14:30:03 412 397.2 XLON xy4A0n@MxQJ AVIVA PLC 22/10/2021 14:30:03 13 397.2 BATE xy4A0n@MxQQ AVIVA PLC 22/10/2021 14:30:03 668 397.2 XLON xy4A0n@MxQS AVIVA PLC 22/10/2021 14:30:01 5530 397.25 XLON xy4A0n@Mudk AVIVA PLC 22/10/2021 14:30:01 500 397.3 XLON xy4A0n@Mudt AVIVA PLC 22/10/2021 14:30:01 1024 397.3 XLON xy4A0n@Mudr AVIVA PLC 22/10/2021 14:30:01 1524 397.3 XLON xy4A0n@Mud0 AVIVA PLC 22/10/2021 14:30:00 574 397.3 BATE xy4A0n@MuZR AVIVA PLC 22/10/2021 14:29:59 739 397.3 BATE xy4A0n@MuYK AVIVA PLC 22/10/2021 14:29:43 441 397.3 XLON xy4A0n@Munr AVIVA PLC 22/10/2021 14:29:43 19 397.3 BATE xy4A0n@Munw AVIVA PLC 22/10/2021 14:27:02 401 397.2 XLON xy4A0n@MvJ8 AVIVA PLC 22/10/2021 14:25:26 427 397.3 BATE xy4A0n@McKY AVIVA PLC 22/10/2021 14:25:26 816 397.3 XLON xy4A0n@McKe AVIVA PLC 22/10/2021 14:25:25 1524 397.3 XLON xy4A0n@McKr AVIVA PLC 22/10/2021 14:24:35 725 397.4 XLON xy4A0n@MdqS AVIVA PLC 22/10/2021 14:24:35 500 397.4 XLON xy4A0n@MdqU AVIVA PLC 22/10/2021 14:24:29 343 397.4 XLON xy4A0n@MdmM AVIVA PLC 22/10/2021 14:24:28 5658 397.4 XLON xy4A0n@Mdpf AVIVA PLC 22/10/2021 14:24:28 500 397.4 XLON xy4A0n@Mdpm AVIVA PLC 22/10/2021 14:24:24 536 397.4 BATE xy4A0n@MdzK AVIVA PLC 22/10/2021 14:24:24 500 397.4 XLON xy4A0n@Mdyc AVIVA PLC 22/10/2021 14:22:23 500 397.3 XLON xy4A0n@Mawi AVIVA PLC 22/10/2021 14:22:06 536 397.3 BATE xy4A0n@Ma0X AVIVA PLC 22/10/2021 14:22:06 1524 397.3 XLON xy4A0n@Ma1T AVIVA PLC 22/10/2021 14:21:26 323 397.3 XLON xy4A0n@MaTC AVIVA PLC 22/10/2021 14:21:26 19 397.3 XLON xy4A0n@MaTA AVIVA PLC 22/10/2021 14:20:42 3 397.3 XLON xy4A0n@MbgN AVIVA PLC 22/10/2021 14:20:42 15 397.3 XLON xy4A0n@MbgP AVIVA PLC 22/10/2021 14:20:42 961 397.3 XLON xy4A0n@MbgT AVIVA PLC 22/10/2021 14:20:42 415 397.3 XLON xy4A0n@MbgU AVIVA PLC 22/10/2021 14:19:35 508 397.2 BATE xy4A0n@MbGf AVIVA PLC 22/10/2021 14:19:35 186 397.2 BATE xy4A0n@MbGh AVIVA PLC 22/10/2021 14:19:35 1714 397.2 XLON xy4A0n@MbGj AVIVA PLC 22/10/2021 14:18:32 518 397.2 XLON xy4A0n@MY$O AVIVA PLC 22/10/2021 14:18:32 2094 397.2 XLON xy4A0n@MY@a AVIVA PLC 22/10/2021 14:18:30 500 397.3 XLON xy4A0n@MYvi AVIVA PLC 22/10/2021 14:18:30 592 397.3 XLON xy4A0n@MYvg AVIVA PLC 22/10/2021 14:16:46 180 397.3 XLON xy4A0n@MZyT AVIVA PLC 22/10/2021 14:16:45 982 397.4 XLON xy4A0n@MZ$$ AVIVA PLC 22/10/2021 14:16:41 350 397.5 XLON xy4A0n@MZv6 AVIVA PLC 22/10/2021 14:16:41 1049 397.5 XLON xy4A0n@MZv4 AVIVA PLC 22/10/2021 14:16:41 484 397.5 BATE xy4A0n@MZvR AVIVA PLC 22/10/2021 14:16:41 1872 397.5 XLON xy4A0n@MZvN AVIVA PLC 22/10/2021 14:15:46 605 397.5 XLON xy4A0n@MZI0 AVIVA PLC 22/10/2021 14:15:45 2198 397.5 XLON xy4A0n@MZI6 AVIVA PLC 22/10/2021 14:15:34 201 397.6 BATE xy4A0n@MZQM AVIVA PLC 22/10/2021 14:15:34 3 397.6 BATE xy4A0n@MZQO AVIVA PLC 22/10/2021 14:15:34 30 397.6 BATE xy4A0n@MZQQ AVIVA PLC 22/10/2021 14:15:34 133 397.6 BATE xy4A0n@MZQV AVIVA PLC 22/10/2021 14:15:34 213 397.6 XLON xy4A0n@MWbe AVIVA PLC 22/10/2021 14:14:47 2096 397.5 XLON xy4A0n@MWyX AVIVA PLC 22/10/2021 14:14:33 201 397.5 XLON xy4A0n@MWwM AVIVA PLC 22/10/2021 14:14:33 19 397.5 XLON xy4A0n@MWwO AVIVA PLC 22/10/2021 14:13:06 554 397.4 XLON xy4A0n@MXlp AVIVA PLC 22/10/2021 14:13:01 794 397.5 XLON xy4A0n@MXhC AVIVA PLC 22/10/2021 14:13:01 24 397.5 BATE xy4A0n@MXhI AVIVA PLC 22/10/2021 14:13:01 789 397.5 XLON xy4A0n@MXhO AVIVA PLC 22/10/2021 14:13:01 195 397.5 BATE xy4A0n@MXhQ AVIVA PLC 22/10/2021 14:13:01 213 397.5 BATE xy4A0n@MXhS AVIVA PLC 22/10/2021 14:13:01 66 397.5 BATE xy4A0n@MXhU AVIVA PLC 22/10/2021 14:12:43 101 397.6 XLON xy4A0n@MXoR AVIVA PLC 22/10/2021 14:12:43 272 397.6 XLON xy4A0n@MXoT AVIVA PLC 22/10/2021 14:12:43 101 397.6 XLON xy4A0n@MXoV AVIVA PLC 22/10/2021 14:12:27 259 397.6 XLON xy4A0n@MX45 AVIVA PLC 22/10/2021 14:12:24 271 397.6 XLON xy4A0n@MX6H AVIVA PLC 22/10/2021 14:12:16 1353 397.6 XLON xy4A0n@MX2C AVIVA PLC 22/10/2021 14:12:16 2125 397.6 XLON xy4A0n@MX2K AVIVA PLC 22/10/2021 14:11:55 389 397.7 XLON xy4A0n@MXLf AVIVA PLC 22/10/2021 14:10:51 21 397.7 XLON xy4A0n@Mkeb AVIVA PLC 22/10/2021 14:10:51 1170 397.7 XLON xy4A0n@Mkef AVIVA PLC 22/10/2021 14:10:39 504 397.7 BATE xy4A0n@Mksp AVIVA PLC 22/10/2021 14:10:39 1710 397.7 XLON xy4A0n@Mksr AVIVA PLC 22/10/2021 14:10:39 333 397.7 XLON xy4A0n@Mkst AVIVA PLC 22/10/2021 14:10:39 57 397.7 XLON xy4A0n@Mksv AVIVA PLC 22/10/2021 14:10:26 796 397.8 XLON xy4A0n@MkyH AVIVA PLC 22/10/2021 14:10:26 90 397.8 XLON xy4A0n@MkyJ AVIVA PLC 22/10/2021 14:09:42 2669 397.8 XLON xy4A0n@MkLW AVIVA PLC 22/10/2021 14:08:34 176 397.8 XLON xy4A0n@MlmC AVIVA PLC 22/10/2021 14:08:34 1917 397.8 XLON xy4A0n@MlmE AVIVA PLC 22/10/2021 14:08:34 517 397.8 BATE xy4A0n@MlmI AVIVA PLC 22/10/2021 14:08:14 1090 397.9 XLON xy4A0n@Ml5n AVIVA PLC 22/10/2021 14:08:14 55 397.9 XLON xy4A0n@Ml5l AVIVA PLC 22/10/2021 14:07:18 1048 397.9 XLON xy4A0n@MlUB AVIVA PLC 22/10/2021 14:07:18 178 397.9 XLON xy4A0n@MlUF AVIVA PLC 22/10/2021 14:06:40 2132 398 XLON xy4A0n@Miro AVIVA PLC 22/10/2021 14:06:36 388 398.1 XLON xy4A0n@Miqv AVIVA PLC 22/10/2021 14:06:35 464 398.1 XLON xy4A0n@Miti AVIVA PLC 22/10/2021 14:06:34 410 398.1 XLON xy4A0n@Mitx AVIVA PLC 22/10/2021 14:06:15 518 398.1 XLON xy4A0n@Mi@f AVIVA PLC 22/10/2021 14:06:15 858 398.1 BATE xy4A0n@Mi@h AVIVA PLC 22/10/2021 14:06:02 1209 398.1 XLON xy4A0n@Mi6r AVIVA PLC 22/10/2021 14:06:02 361 398.1 XLON xy4A0n@Mi6p AVIVA PLC 22/10/2021 14:05:18 477 398.1 XLON xy4A0n@MiI7 AVIVA PLC 22/10/2021 14:05:18 200 398.1 XLON xy4A0n@MiI9 AVIVA PLC 22/10/2021 14:05:03 512 398.1 XLON xy4A0n@Mjbj AVIVA PLC 22/10/2021 14:05:03 1574 398.1 XLON xy4A0n@Mjbp AVIVA PLC 22/10/2021 14:04:42 627 398 XLON xy4A0n@Mjkw AVIVA PLC 22/10/2021 14:04:42 63 398 XLON xy4A0n@Mjk8 AVIVA PLC 22/10/2021 14:04:42 3 398 XLON xy4A0n@Mjk6 AVIVA PLC 22/10/2021 14:04:42 664 398 XLON xy4A0n@MjkG AVIVA PLC 22/10/2021 14:04:33 64 397.9 XLON xy4A0n@MjsE AVIVA PLC 22/10/2021 14:04:33 125 397.9 XLON xy4A0n@MjsP AVIVA PLC 22/10/2021 14:04:33 192 397.9 XLON xy4A0n@MjnY AVIVA PLC 22/10/2021 14:04:33 381 397.9 XLON xy4A0n@MjnW AVIVA PLC 22/10/2021 14:04:33 445 397.9 XLON xy4A0n@Mjnl AVIVA PLC 22/10/2021 14:04:33 262 397.9 XLON xy4A0n@Mjnj AVIVA PLC 22/10/2021 14:02:49 528 397.9 BATE xy4A0n@Mgrz AVIVA PLC 22/10/2021 14:02:49 217 397.9 XLON xy4A0n@Mgrv AVIVA PLC 22/10/2021 14:02:49 2109 397.9 XLON xy4A0n@Mgrx AVIVA PLC 22/10/2021 14:02:22 1006 398 XLON xy4A0n@Mg71 AVIVA PLC 22/10/2021 14:02:22 500 398 XLON xy4A0n@Mg75 AVIVA PLC 22/10/2021 14:02:22 454 398 XLON xy4A0n@Mg73 AVIVA PLC 22/10/2021 14:01:44 697 398 XLON xy4A0n@MgKV AVIVA PLC 22/10/2021 14:01:39 518 397.9 XLON xy4A0n@MgJr AVIVA PLC 22/10/2021 14:00:51 534 397.8 BATE xy4A0n@MhqU AVIVA PLC 22/10/2021 14:00:51 828 397.8 XLON xy4A0n@MhqS AVIVA PLC 22/10/2021 14:00:47 1500 397.9 XLON xy4A0n@MhnB AVIVA PLC 22/10/2021 14:00:05 217 397.8 BATE xy4A0n@Mh3Y AVIVA PLC 22/10/2021 14:00:05 1731 397.8 XLON xy4A0n@Mh3W AVIVA PLC 22/10/2021 14:00:05 474 397.8 XLON xy4A0n@Mh3a AVIVA PLC 22/10/2021 13:59:26 435 397.9 XLON xy4A0n@MhUJ AVIVA PLC 22/10/2021 13:58:01 518 397.6 XLON xy4A0n@Me6W AVIVA PLC 22/10/2021 13:58:01 2137 397.6 XLON xy4A0n@Me6s AVIVA PLC 22/10/2021 13:57:58 924 397.7 XLON xy4A0n@Me2O AVIVA PLC 22/10/2021 13:56:47 1245 397.7 XLON xy4A0n@MffN AVIVA PLC 22/10/2021 13:56:47 950 397.7 XLON xy4A0n@MffP AVIVA PLC 22/10/2021 13:56:47 434 397.7 BATE xy4A0n@MffV AVIVA PLC 22/10/2021 13:56:47 79 397.7 XLON xy4A0n@Mfef AVIVA PLC 22/10/2021 13:56:47 1067 397.7 XLON xy4A0n@Mfeh AVIVA PLC 22/10/2021 13:56:30 114 397.7 XLON xy4A0n@Mfoj AVIVA PLC 22/10/2021 13:56:30 530 397.7 XLON xy4A0n@Mfok AVIVA PLC 22/10/2021 13:55:46 430 397.7 XLON xy4A0n@MfAY AVIVA PLC 22/10/2021 13:55:32 922 397.7 XLON xy4A0n@MfJr AVIVA PLC 22/10/2021 13:55:32 1194 397.7 XLON xy4A0n@MfJ7 AVIVA PLC 22/10/2021 13:55:26 101 397.7 XLON xy4A0n@MfVF AVIVA PLC 22/10/2021 13:55:26 140 397.7 XLON xy4A0n@MfVH AVIVA PLC 22/10/2021 13:55:26 83 397.7 XLON xy4A0n@MfVP AVIVA PLC 22/10/2021 13:55:26 433 397.7 XLON xy4A0n@MfVS AVIVA PLC 22/10/2021 13:54:52 2203 397.6 XLON xy4A0n@MMe3 AVIVA PLC 22/10/2021 13:54:52 872 397.6 BATE xy4A0n@MMeC AVIVA PLC 22/10/2021 13:54:52 1414 397.6 XLON xy4A0n@MMe8 AVIVA PLC 22/10/2021 13:54:52 110 397.6 XLON xy4A0n@MMeA AVIVA PLC 22/10/2021 13:51:37 1524 397.6 XLON xy4A0n@MNLI AVIVA PLC 22/10/2021 13:51:26 627 397.7 XLON xy4A0n@MNGi AVIVA PLC 22/10/2021 13:51:26 950 397.7 XLON xy4A0n@MNGk AVIVA PLC 22/10/2021 13:51:26 470 397.7 XLON xy4A0n@MNGe AVIVA PLC 22/10/2021 13:51:26 500 397.7 XLON xy4A0n@MNGg AVIVA PLC 22/10/2021 13:51:26 780 397.7 XLON xy4A0n@MNG$ AVIVA PLC 22/10/2021 13:51:26 744 397.7 XLON xy4A0n@MNG3 AVIVA PLC 22/10/2021 13:50:06 1541 397.6 XLON xy4A0n@MK@i AVIVA PLC 22/10/2021 13:50:06 367 397.6 XLON xy4A0n@MK@k AVIVA PLC 22/10/2021 13:50:06 950 397.6 XLON xy4A0n@MK@m AVIVA PLC 22/10/2021 13:50:05 932 397.6 BATE xy4A0n@MK@R AVIVA PLC 22/10/2021 13:50:05 932 397.6 XLON xy4A0n@MK@P AVIVA PLC 22/10/2021 13:50:05 388 397.6 XLON xy4A0n@MKvl AVIVA PLC 22/10/2021 13:50:05 221 397.6 XLON xy4A0n@MKvs AVIVA PLC 22/10/2021 13:50:05 986 397.6 XLON xy4A0n@MKvu AVIVA PLC 22/10/2021 13:49:08 29 397.6 XLON xy4A0n@MKTn AVIVA PLC 22/10/2021 13:49:08 44 397.6 XLON xy4A0n@MKTt AVIVA PLC 22/10/2021 13:49:08 521 397.6 XLON xy4A0n@MKTy AVIVA PLC 22/10/2021 13:49:08 309 397.6 XLON xy4A0n@MKTw AVIVA PLC 22/10/2021 13:46:07 585 397.3 XLON xy4A0n@MIjl AVIVA PLC 22/10/2021 13:46:01 288 397.4 XLON xy4A0n@MIkN AVIVA PLC 22/10/2021 13:46:01 471 397.4 XLON xy4A0n@MIkP AVIVA PLC 22/10/2021 13:46:00 1426 397.5 XLON xy4A0n@MIe4 AVIVA PLC 22/10/2021 13:45:53 326 397.6 BATE xy4A0n@MIs9 AVIVA PLC 22/10/2021 13:45:53 132 397.6 BATE xy4A0n@MIsB AVIVA PLC 22/10/2021 13:45:53 2099 397.6 XLON xy4A0n@MIs5 AVIVA PLC 22/10/2021 13:45:30 161 397.7 XLON xy4A0n@MI@d AVIVA PLC 22/10/2021 13:45:30 953 397.7 XLON xy4A0n@MI@e AVIVA PLC 22/10/2021 13:44:46 1506 397.7 XLON xy4A0n@MIB$ AVIVA PLC 22/10/2021 13:44:46 648 397.7 XLON xy4A0n@MIB1 AVIVA PLC 22/10/2021 13:44:11 410 397.7 XLON xy4A0n@MJd1 AVIVA PLC 22/10/2021 13:44:09 1524 397.7 XLON xy4A0n@MJc1 AVIVA PLC 22/10/2021 13:44:07 427 397.7 BATE xy4A0n@MJXn AVIVA PLC 22/10/2021 13:44:07 1122 397.7 XLON xy4A0n@MJXr AVIVA PLC 22/10/2021 13:44:07 402 397.7 XLON xy4A0n@MJXt AVIVA PLC 22/10/2021 13:41:37 507 397.7 BATE xy4A0n@MGXb AVIVA PLC 22/10/2021 13:41:37 359 397.7 XLON xy4A0n@MGXX AVIVA PLC 22/10/2021 13:41:37 379 397.7 XLON xy4A0n@MGXZ AVIVA PLC 22/10/2021 13:40:49 934 397.7 XLON xy4A0n@MG@C AVIVA PLC 22/10/2021 13:40:49 830 397.7 XLON xy4A0n@MG@Q AVIVA PLC 22/10/2021 13:40:15 481 397.8 XLON xy4A0n@MGCj AVIVA PLC 22/10/2021 13:40:15 500 397.8 XLON xy4A0n@MGCl AVIVA PLC 22/10/2021 13:40:15 691 397.8 XLON xy4A0n@MGCn AVIVA PLC 22/10/2021 13:40:15 2052 397.8 XLON xy4A0n@MGCu AVIVA PLC 22/10/2021 13:39:25 2173 397.9 XLON xy4A0n@MGOo AVIVA PLC 22/10/2021 13:39:20 512 397.9 BATE xy4A0n@MGQm AVIVA PLC 22/10/2021 13:38:03 750 397.9 XLON xy4A0n@MHv2 AVIVA PLC 22/10/2021 13:38:03 1236 397.9 XLON xy4A0n@MHv4 AVIVA PLC 22/10/2021 13:37:46 1621 397.9 XLON xy4A0n@MH0j AVIVA PLC 22/10/2021 13:37:46 504 398 XLON xy4A0n@MH0p AVIVA PLC 22/10/2021 13:37:46 104 398 XLON xy4A0n@MH0r AVIVA PLC 22/10/2021 13:37:46 396 398 XLON xy4A0n@MH0y AVIVA PLC 22/10/2021 13:37:35 393 398 XLON xy4A0n@MHFg AVIVA PLC 22/10/2021 13:37:11 500 398 XLON xy4A0n@MHJb AVIVA PLC 22/10/2021 13:37:03 19 398 XLON xy4A0n@MHUI AVIVA PLC 22/10/2021 13:37:03 674 398 XLON xy4A0n@MHUS AVIVA PLC 22/10/2021 13:37:03 5909 397.95 XLON xy4A0n@MHPe AVIVA PLC 22/10/2021 13:36:23 459 398 XLON xy4A0n@MUh6 AVIVA PLC 22/10/2021 13:36:23 605 398 BATE xy4A0n@MUhH AVIVA PLC 22/10/2021 13:36:23 1524 398 XLON xy4A0n@MUhF AVIVA PLC 22/10/2021 13:35:38 168 398 XLON xy4A0n@MU56 AVIVA PLC 22/10/2021 13:35:27 342 398 XLON xy4A0n@MU15 AVIVA PLC 22/10/2021 13:35:27 1182 398 XLON xy4A0n@MU17 AVIVA PLC 22/10/2021 13:33:22 1069 398 XLON xy4A0n@MV$p AVIVA PLC 22/10/2021 13:33:22 602 398 XLON xy4A0n@MV$r AVIVA PLC 22/10/2021 13:33:22 950 398 XLON xy4A0n@MV$t AVIVA PLC 22/10/2021 13:33:22 487 398 BATE xy4A0n@MV$@ AVIVA PLC 22/10/2021 13:33:22 631 398 XLON xy4A0n@MV$0 AVIVA PLC 22/10/2021 13:33:22 1524 398 XLON xy4A0n@MV$A AVIVA PLC 22/10/2021 13:31:46 971 398 XLON xy4A0n@MSgN AVIVA PLC 22/10/2021 13:31:38 2133 398 XLON xy4A0n@MSm@ AVIVA PLC 22/10/2021 13:31:38 554 398 XLON xy4A0n@MSm8 AVIVA PLC 22/10/2021 13:31:38 970 398 XLON xy4A0n@MSmA AVIVA PLC 22/10/2021 13:31:38 238 398 BATE xy4A0n@MSmC AVIVA PLC 22/10/2021 13:31:38 327 398 BATE xy4A0n@MSmE AVIVA PLC 22/10/2021 13:28:31 5238 398 XLON xy4A0n@MTF0 AVIVA PLC 22/10/2021 13:28:31 86 398 BATE xy4A0n@MTFC AVIVA PLC 22/10/2021 13:28:31 126 398 BATE xy4A0n@MTFE AVIVA PLC 22/10/2021 13:28:26 380 398 BATE xy4A0n@MT99 AVIVA PLC 22/10/2021 13:28:26 84 398 XLON xy4A0n@MT9F AVIVA PLC 22/10/2021 13:28:26 520 398 XLON xy4A0n@MT9H AVIVA PLC 22/10/2021 13:28:26 76 398 XLON xy4A0n@MT9J AVIVA PLC 22/10/2021 13:27:53 111 397.8 BATE xy4A0n@MTPn AVIVA PLC 22/10/2021 13:27:46 456 397.8 XLON xy4A0n@MQbO AVIVA PLC 22/10/2021 13:27:30 73 397.8 XLON xy4A0n@MQYj AVIVA PLC 22/10/2021 13:27:30 3 397.8 XLON xy4A0n@MQYq AVIVA PLC 22/10/2021 13:24:34 187 397.7 XLON xy4A0n@MRt9 AVIVA PLC 22/10/2021 13:24:34 448 397.7 XLON xy4A0n@MRt7 AVIVA PLC 22/10/2021 13:24:34 500 397.7 XLON xy4A0n@MRtI AVIVA PLC 22/10/2021 13:24:34 268 397.7 XLON xy4A0n@MRtG AVIVA PLC 22/10/2021 13:24:05 596 397.7 XLON xy4A0n@MRv$ AVIVA PLC 22/10/2021 13:23:48 518 397.7 XLON xy4A0n@MR1S AVIVA PLC 22/10/2021 13:23:48 259 397.7 BATE xy4A0n@MR0Y AVIVA PLC 22/10/2021 13:23:48 559 397.7 BATE xy4A0n@MR0a AVIVA PLC 22/10/2021 13:23:34 2 397.7 BATE xy4A0n@MRER AVIVA PLC 22/10/2021 13:23:26 66 397.7 XLON xy4A0n@MRLB AVIVA PLC 22/10/2021 13:22:46 343 397.7 XLON xy4A0n@MOX$ AVIVA PLC 22/10/2021 13:22:46 81 397.7 XLON xy4A0n@MOX1 AVIVA PLC 22/10/2021 13:22:02 100 397.7 XLON xy4A0n@MOyj AVIVA PLC 22/10/2021 13:22:02 1734 397.7 XLON xy4A0n@MOyl AVIVA PLC 22/10/2021 13:22:02 73 397.7 XLON xy4A0n@MOyp AVIVA PLC 22/10/2021 13:22:02 476 397.7 XLON xy4A0n@MOyn AVIVA PLC 22/10/2021 13:21:18 540 397.7 XLON xy4A0n@MOLn AVIVA PLC 22/10/2021 13:20:25 1310 397.7 XLON xy4A0n@MPeH AVIVA PLC 22/10/2021 13:20:25 1521 397.7 XLON xy4A0n@MPeJ AVIVA PLC 22/10/2021 13:20:25 500 397.7 XLON xy4A0n@MPeL AVIVA PLC 22/10/2021 13:20:25 155 397.7 XLON xy4A0n@MPhX AVIVA PLC 22/10/2021 13:20:25 1369 397.7 XLON xy4A0n@MPhZ AVIVA PLC 22/10/2021 13:20:22 272 397.7 BATE xy4A0n@MPgK AVIVA PLC 22/10/2021 13:20:08 1096 397.7 XLON xy4A0n@MPsO AVIVA PLC 22/10/2021 13:19:26 1524 397.7 XLON xy4A0n@MPFT AVIVA PLC 22/10/2021 13:17:31 123 397.7 XLON xy4A0n@M65H AVIVA PLC 22/10/2021 13:17:31 319 397.7 XLON xy4A0n@M65J AVIVA PLC 22/10/2021 13:17:31 570 397.7 BATE xy4A0n@M64Z AVIVA PLC 22/10/2021 13:17:05 950 397.7 XLON xy4A0n@M68L AVIVA PLC 22/10/2021 13:17:05 74 397.7 XLON xy4A0n@M68H AVIVA PLC 22/10/2021 13:17:05 500 397.7 XLON xy4A0n@M68J AVIVA PLC 22/10/2021 13:17:05 664 397.7 BATE xy4A0n@M6BW AVIVA PLC 22/10/2021 13:17:05 848 397.7 XLON xy4A0n@M68S AVIVA PLC 22/10/2021 13:17:05 676 397.7 XLON xy4A0n@M68U AVIVA PLC 22/10/2021 13:14:42 1544 397.7 XLON xy4A0n@M7It AVIVA PLC 22/10/2021 13:14:42 466 397.7 XLON xy4A0n@M7Ix AVIVA PLC 22/10/2021 13:14:42 455 397.7 XLON xy4A0n@M7Iv AVIVA PLC 22/10/2021 13:12:12 636 397.6 XLON xy4A0n@M4Hs AVIVA PLC 22/10/2021 13:12:12 1283 397.6 XLON xy4A0n@M4H0 AVIVA PLC 22/10/2021 13:12:06 2204 397.7 XLON xy4A0n@M4Vw AVIVA PLC 22/10/2021 13:11:46 543 397.8 XLON xy4A0n@M5iP AVIVA PLC 22/10/2021 13:11:02 702 397.8 XLON xy4A0n@M5$t AVIVA PLC 22/10/2021 13:11:02 23 397.8 XLON xy4A0n@M5$z AVIVA PLC 22/10/2021 13:11:02 953 397.8 XLON xy4A0n@M5$x AVIVA PLC 22/10/2021 13:11:02 500 397.8 XLON xy4A0n@M5$v AVIVA PLC 22/10/2021 13:10:20 646 397.8 XLON xy4A0n@M58B AVIVA PLC 22/10/2021 13:10:13 452 397.8 XLON xy4A0n@M5LF AVIVA PLC 22/10/2021 13:09:57 427 397.8 XLON xy4A0n@M5Ts AVIVA PLC 22/10/2021 13:09:44 92 397.8 XLON xy4A0n@M5O4 AVIVA PLC 22/10/2021 13:09:44 303 397.8 XLON xy4A0n@M5OC AVIVA PLC 22/10/2021 13:09:44 500 397.8 XLON xy4A0n@M5OJ AVIVA PLC 22/10/2021 13:09:44 610 397.8 XLON xy4A0n@M5OH AVIVA PLC 22/10/2021 13:09:44 1307 397.8 XLON xy4A0n@M5OL AVIVA PLC 22/10/2021 13:09:44 661 397.7 XLON xy4A0n@M5RX AVIVA PLC 22/10/2021 13:09:44 1408 397.8 XLON xy4A0n@M5Rb AVIVA PLC 22/10/2021 13:09:44 100 397.8 XLON xy4A0n@M5Rd AVIVA PLC 22/10/2021 13:09:44 844 397.8 BATE xy4A0n@M5Rh AVIVA PLC 22/10/2021 13:05:55 518 397.8 XLON xy4A0n@M3vk AVIVA PLC 22/10/2021 13:05:50 1519 397.8 XLON xy4A0n@M3uU AVIVA PLC 22/10/2021 13:05:10 581 397.8 BATE xy4A0n@M39F AVIVA PLC 22/10/2021 13:05:10 683 397.8 XLON xy4A0n@M39O AVIVA PLC 22/10/2021 13:05:10 331 397.8 XLON xy4A0n@M39M AVIVA PLC 22/10/2021 13:05:10 953 397.8 XLON xy4A0n@M39S AVIVA PLC 22/10/2021 13:05:10 610 397.8 XLON xy4A0n@M39Q AVIVA PLC 22/10/2021 13:05:10 4 397.8 XLON xy4A0n@M39U AVIVA PLC 22/10/2021 13:03:09 1013 397.8 XLON xy4A0n@M0yK AVIVA PLC 22/10/2021 13:03:06 63 397.8 XLON xy4A0n@M0uF AVIVA PLC 22/10/2021 13:03:06 1955 397.8 XLON xy4A0n@M0uJ AVIVA PLC 22/10/2021 13:02:03 518 397.9 XLON xy4A0n@M0SO AVIVA PLC 22/10/2021 13:02:03 440 397.9 BATE xy4A0n@M0VY AVIVA PLC 22/10/2021 13:02:03 885 397.9 XLON xy4A0n@M0VW AVIVA PLC 22/10/2021 13:01:25 1030 398 XLON xy4A0n@M1Y3 AVIVA PLC 22/10/2021 13:01:25 350 398 XLON xy4A0n@M1Y7 AVIVA PLC 22/10/2021 13:01:25 500 398 XLON xy4A0n@M1Y5 AVIVA PLC 22/10/2021 13:01:25 847 398 XLON xy4A0n@M1YN AVIVA PLC 22/10/2021 13:01:25 1251 398 XLON xy4A0n@M1YP AVIVA PLC 22/10/2021 13:00:02 1483 398 XLON xy4A0n@M12O AVIVA PLC 22/10/2021 13:00:02 507 398 BATE xy4A0n@M12S AVIVA PLC 22/10/2021 13:00:02 510 398.1 XLON xy4A0n@M12U AVIVA PLC 22/10/2021 12:59:18 1711 398.1 XLON xy4A0n@MEcF AVIVA PLC 22/10/2021 12:59:18 373 398.1 XLON xy4A0n@MEc9 AVIVA PLC 22/10/2021 12:59:18 230 398.1 XLON xy4A0n@MEcD AVIVA PLC 22/10/2021 12:59:18 57 398.1 XLON xy4A0n@MEcB AVIVA PLC 22/10/2021 12:58:34 701 398.1 XLON xy4A0n@MEzK AVIVA PLC 22/10/2021 12:58:34 126 398.1 XLON xy4A0n@MEzI AVIVA PLC 22/10/2021 12:57:40 901 398.1 XLON xy4A0n@MEHY AVIVA PLC 22/10/2021 12:57:40 500 398.1 XLON xy4A0n@MEHa AVIVA PLC 22/10/2021 12:57:40 1100 398.1 XLON xy4A0n@MEHe AVIVA PLC 22/10/2021 12:57:40 636 398.1 XLON xy4A0n@MEHc AVIVA PLC 22/10/2021 12:57:40 518 398.1 XLON xy4A0n@MEHk AVIVA PLC 22/10/2021 12:57:02 497 398.1 BATE xy4A0n@MFcw AVIVA PLC 22/10/2021 12:57:02 446 398.1 XLON xy4A0n@MFc2 AVIVA PLC 22/10/2021 12:55:36 1696 398.1 XLON xy4A0n@MFDi AVIVA PLC 22/10/2021 12:54:17 954 398 XLON xy4A0n@MCre AVIVA PLC 22/10/2021 12:54:10 472 398 BATE xy4A0n@MCss AVIVA PLC 22/10/2021 12:54:10 127 398 XLON xy4A0n@MCs1 AVIVA PLC 22/10/2021 12:54:10 2604 398 XLON xy4A0n@MCs3 AVIVA PLC 22/10/2021 12:52:42 11 398 XLON xy4A0n@MCPS AVIVA PLC 22/10/2021 12:52:42 732 398 XLON xy4A0n@MCOW AVIVA PLC 22/10/2021 12:52:42 1872 398 XLON xy4A0n@MCPU AVIVA PLC 22/10/2021 12:51:14 471 398 BATE xy4A0n@MD0g AVIVA PLC 22/10/2021 12:51:14 2380 398 XLON xy4A0n@MD0o AVIVA PLC 22/10/2021 12:50:15 1436 398 XLON xy4A0n@MAaC AVIVA PLC 22/10/2021 12:50:15 1402 398 XLON xy4A0n@MAaJ AVIVA PLC 22/10/2021 12:49:45 731 398.1 XLON xy4A0n@MAs7 AVIVA PLC 22/10/2021 12:48:18 303 398 BATE xy4A0n@MAT5 AVIVA PLC 22/10/2021 12:48:18 88 398 BATE xy4A0n@MAT7 AVIVA PLC 22/10/2021 12:47:15 405 398 XLON xy4A0n@MBqM AVIVA PLC 22/10/2021 12:47:15 235 398 XLON xy4A0n@MBqO AVIVA PLC 22/10/2021 12:46:59 1230 398 XLON xy4A0n@MBoT AVIVA PLC 22/10/2021 12:46:48 136 398 BATE xy4A0n@MBvB AVIVA PLC 22/10/2021 12:46:44 1140 398.1 XLON xy4A0n@MBxI AVIVA PLC 22/10/2021 12:46:44 1110 398.3 XLON xy4A0n@MBxQ AVIVA PLC 22/10/2021 12:46:44 1026 398.3 XLON xy4A0n@MBwa AVIVA PLC 22/10/2021 12:46:44 455 398.3 XLON xy4A0n@MBwc AVIVA PLC 22/10/2021 12:46:44 350 398.3 XLON xy4A0n@MBwg AVIVA PLC 22/10/2021 12:46:44 500 398.3 XLON xy4A0n@MBwe AVIVA PLC 22/10/2021 12:46:44 159 398.3 XLON xy4A0n@MBwi AVIVA PLC 22/10/2021 12:46:44 500 398.2 XLON xy4A0n@MBw7 AVIVA PLC 22/10/2021 12:46:44 941 398.3 XLON xy4A0n@MBw5 AVIVA PLC 22/10/2021 12:46:44 191 398.3 XLON xy4A0n@MBw3 AVIVA PLC 22/10/2021 12:46:44 350 398.3 XLON xy4A0n@MBwR AVIVA PLC 22/10/2021 12:46:44 694 398.3 XLON xy4A0n@MBwP AVIVA PLC 22/10/2021 12:46:44 11 398.3 XLON xy4A0n@MBwN AVIVA PLC 22/10/2021 12:46:44 500 398.2 XLON xy4A0n@MBwV AVIVA PLC 22/10/2021 12:46:44 12 398.3 XLON xy4A0n@MBwT AVIVA PLC 22/10/2021 12:46:44 500 398.2 XLON xy4A0n@MB5l AVIVA PLC 22/10/2021 12:46:44 440 398.3 XLON xy4A0n@MB5j AVIVA PLC 22/10/2021 12:46:44 454 398.3 XLON xy4A0n@MB5h AVIVA PLC 22/10/2021 12:46:44 330 398.3 XLON xy4A0n@MB5f AVIVA PLC 22/10/2021 12:46:43 60 398.1 XLON xy4A0n@MB5v AVIVA PLC 22/10/2021 12:46:43 308 398.2 XLON xy4A0n@MB5t AVIVA PLC 22/10/2021 12:46:43 617 398.2 XLON xy4A0n@MB5r AVIVA PLC 22/10/2021 12:46:43 500 398.1 XLON xy4A0n@MB59 AVIVA PLC 22/10/2021 12:46:43 21 398.1 XLON xy4A0n@MB57 AVIVA PLC 22/10/2021 12:46:43 42 398.2 XLON xy4A0n@MB51 AVIVA PLC 22/10/2021 12:46:43 342 398.1 XLON xy4A0n@MB55 AVIVA PLC 22/10/2021 12:46:43 500 398.2 XLON xy4A0n@MB53 AVIVA PLC 22/10/2021 12:46:43 715 398.2 BATE xy4A0n@MB5S AVIVA PLC 22/10/2021 12:46:43 465 398.1 BATE xy4A0n@MB5Q AVIVA PLC 22/10/2021 12:46:43 518 398.3 XLON xy4A0n@MB5O AVIVA PLC 22/10/2021 12:46:43 985 398.2 XLON xy4A0n@MB5I AVIVA PLC 22/10/2021 12:45:46 206 398.3 XLON xy4A0n@MBS@ AVIVA PLC 22/10/2021 12:45:46 103 398.3 XLON xy4A0n@MBSE AVIVA PLC 22/10/2021 12:45:46 560 398.3 XLON xy4A0n@MBSJ AVIVA PLC 22/10/2021 12:45:46 805 398.3 XLON xy4A0n@MBSK AVIVA PLC 22/10/2021 12:40:50 4727 398 XLON xy4A0n@M9Fx AVIVA PLC 22/10/2021 12:40:27 407 398 XLON xy4A0n@M9Gr AVIVA PLC 22/10/2021 12:40:17 35 398 XLON xy4A0n@M9Ts AVIVA PLC 22/10/2021 12:39:14 182 397.9 XLON xy4A0n@Nsqc AVIVA PLC 22/10/2021 12:37:06 642 397.6 XLON xy4A0n@NtYl AVIVA PLC 22/10/2021 12:37:06 12 397.6 XLON xy4A0n@NtYn AVIVA PLC 22/10/2021 12:37:06 560 397.6 BATE xy4A0n@NtYp AVIVA PLC 22/10/2021 12:36:25 388 397.6 XLON xy4A0n@Nt@k AVIVA PLC 22/10/2021 12:36:23 8 397.6 BATE xy4A0n@Ntvt AVIVA PLC 22/10/2021 12:35:06 624 397.4 XLON xy4A0n@NtRb AVIVA PLC 22/10/2021 12:33:35 8 397.4 XLON xy4A0n@Nq1q AVIVA PLC 22/10/2021 12:33:35 546 397.4 XLON xy4A0n@Nq1s AVIVA PLC 22/10/2021 12:33:35 455 397.4 XLON xy4A0n@Nq1u AVIVA PLC 22/10/2021 12:33:35 500 397.4 XLON xy4A0n@Nq1z AVIVA PLC 22/10/2021 12:33:35 461 397.4 BATE xy4A0n@Nq1L AVIVA PLC 22/10/2021 12:33:35 1665 397.4 XLON xy4A0n@Nq1H AVIVA PLC 22/10/2021 12:32:45 1601 397.4 XLON xy4A0n@NqIy AVIVA PLC 22/10/2021 12:31:58 1076 397.4 XLON xy4A0n@Nrfd AVIVA PLC 22/10/2021 12:31:26 81 397.5 XLON xy4A0n@NryK AVIVA PLC 22/10/2021 12:31:26 500 397.5 XLON xy4A0n@NryI AVIVA PLC 22/10/2021 12:31:26 63 397.5 XLON xy4A0n@NryG AVIVA PLC 22/10/2021 12:30:47 1517 397.5 XLON xy4A0n@NrC0 AVIVA PLC 22/10/2021 12:30:47 85 397.5 XLON xy4A0n@NrC@ AVIVA PLC 22/10/2021 12:30:47 868 397.4 XLON xy4A0n@NrC9 AVIVA PLC 22/10/2021 12:30:47 348 397.5 BATE xy4A0n@NrCF AVIVA PLC 22/10/2021 12:30:47 1362 397.5 XLON xy4A0n@NrCB AVIVA PLC 22/10/2021 12:30:47 243 397.5 BATE xy4A0n@NrCH AVIVA PLC 22/10/2021 12:29:24 15 397.5 BATE xy4A0n@Norx AVIVA PLC 22/10/2021 12:27:58 2432 397.5 XLON xy4A0n@NoNg AVIVA PLC 22/10/2021 12:27:56 368 397.6 XLON xy4A0n@NoMe AVIVA PLC 22/10/2021 12:27:56 22 397.6 XLON xy4A0n@NoMg AVIVA PLC 22/10/2021 12:27:53 288 397.6 XLON xy4A0n@NoHP AVIVA PLC 22/10/2021 12:27:53 429 397.6 XLON xy4A0n@NoHR AVIVA PLC 22/10/2021 12:27:02 43 397.6 BATE xy4A0n@NplG AVIVA PLC 22/10/2021 12:27:02 201 397.6 BATE xy4A0n@NplI AVIVA PLC 22/10/2021 12:27:02 274 397.6 BATE xy4A0n@NplK AVIVA PLC 22/10/2021 12:27:02 8 397.6 XLON xy4A0n@NplR AVIVA PLC 22/10/2021 12:27:02 216 397.6 XLON xy4A0n@NplT AVIVA PLC 22/10/2021 12:27:02 575 397.6 XLON xy4A0n@NplV AVIVA PLC 22/10/2021 12:26:24 622 397.6 XLON xy4A0n@Npvm AVIVA PLC 22/10/2021 12:26:24 1216 397.6 XLON xy4A0n@Npv@ AVIVA PLC 22/10/2021 12:25:28 519 397.6 XLON xy4A0n@NpMr AVIVA PLC 22/10/2021 12:25:28 610 397.6 XLON xy4A0n@NpMt AVIVA PLC 22/10/2021 12:25:27 1212 397.6 XLON xy4A0n@NpM3 AVIVA PLC 22/10/2021 12:25:27 411 397.6 XLON xy4A0n@NpMz AVIVA PLC 22/10/2021 12:25:27 637 397.6 XLON xy4A0n@NpM1 AVIVA PLC 22/10/2021 12:25:27 524 397.6 XLON xy4A0n@NpM$ AVIVA PLC 22/10/2021 12:25:27 518 397.6 XLON xy4A0n@NpM9 AVIVA PLC 22/10/2021 12:25:23 886 397.6 XLON xy4A0n@NpGP AVIVA PLC 22/10/2021 12:25:23 535 397.6 XLON xy4A0n@NpGT AVIVA PLC 22/10/2021 12:25:23 342 397.6 XLON xy4A0n@NpGR AVIVA PLC 22/10/2021 12:25:23 384 397.5 XLON xy4A0n@NpJ5 AVIVA PLC 22/10/2021 12:23:13 406 397.5 XLON xy4A0n@NmAk AVIVA PLC 22/10/2021 12:22:51 1398 397.5 XLON xy4A0n@NmTx AVIVA PLC 22/10/2021 12:22:51 500 397.5 XLON xy4A0n@NmTz AVIVA PLC 22/10/2021 12:22:51 1339 397.5 XLON xy4A0n@NmT6 AVIVA PLC 22/10/2021 12:22:51 743 397.5 BATE xy4A0n@NmT8 AVIVA PLC 22/10/2021 12:22:07 32 397.5 BATE xy4A0n@Nngj AVIVA PLC 22/10/2021 12:21:38 610 397.5 XLON xy4A0n@Nnx8 AVIVA PLC 22/10/2021 12:21:38 133 397.5 XLON xy4A0n@NnxA AVIVA PLC 22/10/2021 12:21:07 27 397.4 BATE xy4A0n@NnBV AVIVA PLC 22/10/2021 12:19:48 157 397.5 XLON xy4A0n@N@o6 AVIVA PLC 22/10/2021 12:19:48 1175 397.5 XLON xy4A0n@N@o8 AVIVA PLC 22/10/2021 12:18:14 1445 397.5 XLON xy4A0n@N$fb AVIVA PLC 22/10/2021 12:18:14 593 397.6 BATE xy4A0n@N$fc AVIVA PLC 22/10/2021 12:18:14 1131 397.6 XLON xy4A0n@N$fi AVIVA PLC 22/10/2021 12:18:14 30 397.6 XLON xy4A0n@N$fk AVIVA PLC 22/10/2021 12:18:14 93 397.6 XLON xy4A0n@N$fm AVIVA PLC 22/10/2021 12:16:46 45 397.6 XLON xy4A0n@NyXZ AVIVA PLC 22/10/2021 12:16:46 279 397.6 XLON xy4A0n@NyXb AVIVA PLC 22/10/2021 12:16:46 500 397.6 XLON xy4A0n@NyXd AVIVA PLC 22/10/2021 12:16:46 610 397.6 XLON xy4A0n@NyXf AVIVA PLC 22/10/2021 12:15:09 1198 397.5 XLON xy4A0n@NyLH AVIVA PLC 22/10/2021 12:14:44 716 397.6 XLON xy4A0n@NyPx AVIVA PLC 22/10/2021 12:14:28 328 397.6 BATE xy4A0n@NzaN AVIVA PLC 22/10/2021 12:14:28 80 397.6 BATE xy4A0n@NzaP AVIVA PLC 22/10/2021 12:14:23 574 397.6 BATE xy4A0n@Nzc0 AVIVA PLC 22/10/2021 12:14:23 422 397.6 XLON xy4A0n@Nzc@ AVIVA PLC 22/10/2021 12:14:23 1311 397.6 XLON xy4A0n@Nzc2 AVIVA PLC 22/10/2021 12:13:50 66 397.7 XLON xy4A0n@NztX AVIVA PLC 22/10/2021 12:13:50 581 397.7 XLON xy4A0n@NzqV AVIVA PLC 22/10/2021 12:13:32 104 397.7 XLON xy4A0n@Nzy7 AVIVA PLC 22/10/2021 12:13:32 1618 397.7 XLON xy4A0n@NzyA AVIVA PLC 22/10/2021 12:13:32 1787 397.7 XLON xy4A0n@NzyO AVIVA PLC 22/10/2021 12:13:32 1756 397.7 XLON xy4A0n@Nz$W AVIVA PLC 22/10/2021 12:13:32 1123 397.7 XLON xy4A0n@Nz$o AVIVA PLC 22/10/2021 12:13:32 2079 397.7 XLON xy4A0n@Nz$q AVIVA PLC 22/10/2021 12:13:32 279 397.7 XLON xy4A0n@Nz$u AVIVA PLC 22/10/2021 12:13:32 500 397.7 XLON xy4A0n@Nz$s AVIVA PLC 22/10/2021 12:09:42 1183 397.7 XLON xy4A0n@NwOu AVIVA PLC 22/10/2021 12:09:26 949 397.7 XLON xy4A0n@NxWV AVIVA PLC 22/10/2021 12:09:26 225 397.7 XLON xy4A0n@NxZX AVIVA PLC 22/10/2021 12:08:01 63 397.7 XLON xy4A0n@NxBG AVIVA PLC 22/10/2021 12:08:01 500 397.7 XLON xy4A0n@NxBK AVIVA PLC 22/10/2021 12:08:01 594 397.7 XLON xy4A0n@NxBI AVIVA PLC 22/10/2021 12:08:01 827 397.7 BATE xy4A0n@NxBV AVIVA PLC 22/10/2021 12:08:01 1148 397.7 XLON xy4A0n@NxBT AVIVA PLC 22/10/2021 12:05:05 24 397.7 BATE xy4A0n@NviQ AVIVA PLC 22/10/2021 12:04:53 827 397.8 XLON xy4A0n@NvhV AVIVA PLC 22/10/2021 12:04:53 365 397.8 XLON xy4A0n@NvgX AVIVA PLC 22/10/2021 12:03:49 1066 397.6 XLON xy4A0n@NvM$ AVIVA PLC 22/10/2021 12:03:34 89 397.6 XLON xy4A0n@NvPd AVIVA PLC 22/10/2021 12:02:49 501 397.7 XLON xy4A0n@Nc@d AVIVA PLC 22/10/2021 12:02:49 575 397.7 XLON xy4A0n@Nc@e AVIVA PLC 22/10/2021 12:02:49 1000 397.8 XLON xy4A0n@Nc@m AVIVA PLC 22/10/2021 12:02:49 144 397.8 XLON xy4A0n@Nc@o AVIVA PLC 22/10/2021 12:02:45 467 397.9 XLON xy4A0n@Ncv3 AVIVA PLC 22/10/2021 12:02:45 1399 397.9 XLON xy4A0n@NcvD AVIVA PLC 22/10/2021 12:02:45 2240 397.9 XLON xy4A0n@Ncv7 AVIVA PLC 22/10/2021 12:02:45 500 397.9 XLON xy4A0n@Ncv5 AVIVA PLC 22/10/2021 12:02:45 636 397.9 XLON xy4A0n@NcvB AVIVA PLC 22/10/2021 12:02:45 1200 397.9 XLON xy4A0n@Ncv9 AVIVA PLC 22/10/2021 12:02:45 1200 397.9 XLON xy4A0n@NcvM AVIVA PLC 22/10/2021 12:02:19 657 397.9 BATE xy4A0n@NcNr AVIVA PLC 22/10/2021 12:02:19 1143 397.9 XLON xy4A0n@NcNp AVIVA PLC 22/10/2021 12:01:45 398 397.7 XLON xy4A0n@NdYo AVIVA PLC 22/10/2021 12:01:45 296 397.7 XLON xy4A0n@NdYm AVIVA PLC 22/10/2021 11:59:51 1220 397.7 XLON xy4A0n@NabX AVIVA PLC 22/10/2021 11:59:04 493 397.7 BATE xy4A0n@NayC AVIVA PLC 22/10/2021 11:57:42 19 397.7 XLON xy4A0n@NbWv AVIVA PLC 22/10/2021 11:57:42 304 397.7 XLON xy4A0n@NbWt AVIVA PLC 22/10/2021 11:57:42 286 397.7 XLON xy4A0n@NbWr AVIVA PLC 22/10/2021 11:57:42 260 397.7 XLON xy4A0n@NbWp AVIVA PLC 22/10/2021 11:56:38 401 397.6 XLON xy4A0n@Nb1b AVIVA PLC 22/10/2021 11:56:36 1991 397.6 XLON xy4A0n@Nb1Q AVIVA PLC 22/10/2021 11:56:04 300 397.7 XLON xy4A0n@NbHw AVIVA PLC 22/10/2021 11:56:04 1240 397.7 XLON xy4A0n@NbH@ AVIVA PLC 22/10/2021 11:56:04 500 397.7 XLON xy4A0n@NbHy AVIVA PLC 22/10/2021 11:56:04 979 397.7 XLON xy4A0n@NbHV AVIVA PLC 22/10/2021 11:56:04 1119 397.7 XLON xy4A0n@NbGX AVIVA PLC 22/10/2021 11:56:04 854 397.7 XLON xy4A0n@NbGt AVIVA PLC 22/10/2021 11:55:43 1240 397.7 XLON xy4A0n@NbQb AVIVA PLC 22/10/2021 11:55:43 567 397.7 BATE xy4A0n@NbQd AVIVA PLC 22/10/2021 11:55:08 585 397.7 BATE xy4A0n@NYhF AVIVA PLC 22/10/2021 11:55:08 1271 397.7 XLON xy4A0n@NYhD AVIVA PLC 22/10/2021 11:55:08 90 397.7 XLON xy4A0n@NYhH AVIVA PLC 22/10/2021 11:51:57 920 397.7 XLON xy4A0n@NZUm AVIVA PLC 22/10/2021 11:51:57 1143 397.7 XLON xy4A0n@NZOJ AVIVA PLC 22/10/2021 11:51:57 684 397.7 XLON xy4A0n@NZRe AVIVA PLC 22/10/2021 11:51:57 1285 397.7 XLON xy4A0n@NZRr AVIVA PLC 22/10/2021 11:49:38 62 397.7 XLON xy4A0n@NXpA AVIVA PLC 22/10/2021 11:49:38 791 397.7 XLON xy4A0n@NXpC AVIVA PLC 22/10/2021 11:48:54 1072 397.7 XLON xy4A0n@NXTS AVIVA PLC 22/10/2021 11:48:26 457 397.7 XLON xy4A0n@NkfD AVIVA PLC 22/10/2021 11:48:26 10 397.6 XLON xy4A0n@NkfG AVIVA PLC 22/10/2021 11:48:25 357 397.7 XLON xy4A0n@NkfL AVIVA PLC 22/10/2021 11:48:25 79 397.7 XLON xy4A0n@NkfN AVIVA PLC 22/10/2021 11:48:25 256 397.7 XLON xy4A0n@Nkeh AVIVA PLC 22/10/2021 11:48:25 500 397.7 XLON xy4A0n@Nkej AVIVA PLC 22/10/2021 11:48:25 1221 397.7 XLON xy4A0n@Nke$ AVIVA PLC 22/10/2021 11:48:25 702 397.7 BATE xy4A0n@Nke1 AVIVA PLC 22/10/2021 11:47:07 11 397.7 BATE xy4A0n@NkVf AVIVA PLC 22/10/2021 11:47:07 36 397.7 XLON xy4A0n@NkVh AVIVA PLC 22/10/2021 11:46:42 195 397.8 XLON xy4A0n@NlZ4 AVIVA PLC 22/10/2021 11:46:42 500 397.8 XLON xy4A0n@NlZ6 AVIVA PLC 22/10/2021 11:46:42 412 397.8 XLON xy4A0n@NlZA AVIVA PLC 22/10/2021 11:46:42 260 397.8 XLON xy4A0n@NlZ8 AVIVA PLC 22/10/2021 11:44:29 505 397.7 XLON xy4A0n@Nivh AVIVA PLC 22/10/2021 11:44:29 492 397.7 XLON xy4A0n@NivH AVIVA PLC 22/10/2021 11:44:12 963 397.7 XLON xy4A0n@Ni3p AVIVA PLC 22/10/2021 11:44:12 1375 397.8 XLON xy4A0n@Ni3v AVIVA PLC 22/10/2021 11:44:12 481 397.8 BATE xy4A0n@Ni3x AVIVA PLC 22/10/2021 11:44:05 14 397.8 BATE xy4A0n@NiM2 AVIVA PLC 22/10/2021 11:43:55 465 397.8 XLON xy4A0n@NiVJ AVIVA PLC 22/10/2021 11:43:55 1173 397.8 XLON xy4A0n@NiVL AVIVA PLC 22/10/2021 11:42:22 217 397.7 XLON xy4A0n@Nj3S AVIVA PLC 22/10/2021 11:42:02 217 397.7 XLON xy4A0n@NjGN AVIVA PLC 22/10/2021 11:42:01 615 398.1 XLON xy4A0n@NjJa AVIVA PLC 22/10/2021 11:42:01 350 398 XLON xy4A0n@NjJm AVIVA PLC 22/10/2021 11:42:01 271 398 XLON xy4A0n@NjJk AVIVA PLC 22/10/2021 11:42:01 1404 398 XLON xy4A0n@NjJq AVIVA PLC 22/10/2021 11:42:01 500 398 XLON xy4A0n@NjJo AVIVA PLC 22/10/2021 11:42:01 1256 398 XLON xy4A0n@NjJe AVIVA PLC 22/10/2021 11:42:01 340 398.1 XLON xy4A0n@NjJc AVIVA PLC 22/10/2021 11:42:01 448 398 XLON xy4A0n@NjJi AVIVA PLC 22/10/2021 11:42:01 1800 398 XLON xy4A0n@NjJg AVIVA PLC 22/10/2021 11:42:01 950 398 XLON xy4A0n@NjJu AVIVA PLC 22/10/2021 11:42:01 98 398 XLON xy4A0n@NjJs AVIVA PLC 22/10/2021 11:42:01 389 397.8 BATE xy4A0n@NjJ$ AVIVA PLC 22/10/2021 11:42:01 854 397.8 XLON xy4A0n@NjJ1 AVIVA PLC 22/10/2021 11:42:01 563 397.9 BATE xy4A0n@NjJ7 AVIVA PLC 22/10/2021 11:42:01 111 397.9 XLON xy4A0n@NjJ3 AVIVA PLC 22/10/2021 11:42:01 1107 397.9 XLON xy4A0n@NjJ5 AVIVA PLC 22/10/2021 11:40:33 518 398 XLON xy4A0n@NguZ AVIVA PLC 22/10/2021 11:37:22 350 397.8 XLON xy4A0n@Nh8h AVIVA PLC 22/10/2021 11:37:22 40 397.8 XLON xy4A0n@Nh8k AVIVA PLC 22/10/2021 11:37:22 389 397.8 XLON xy4A0n@Nh8T AVIVA PLC 22/10/2021 11:37:10 321 397.8 XLON xy4A0n@NhMz AVIVA PLC 22/10/2021 11:35:42 567 397.8 XLON xy4A0n@Nezn AVIVA PLC 22/10/2021 11:35:40 387 397.9 XLON xy4A0n@Neyy AVIVA PLC 22/10/2021 11:35:40 131 397.9 XLON xy4A0n@Ney@ AVIVA PLC 22/10/2021 11:35:25 242 397.9 XLON xy4A0n@Ne6W AVIVA PLC 22/10/2021 11:35:25 1208 397.9 XLON xy4A0n@Ne6Y AVIVA PLC 22/10/2021 11:35:22 489 397.9 BATE xy4A0n@Ne36 AVIVA PLC 22/10/2021 11:35:14 1669 397.9 XLON xy4A0n@NeCJ AVIVA PLC 22/10/2021 11:34:14 334 398 XLON xy4A0n@NfaN AVIVA PLC 22/10/2021 11:34:14 500 398 XLON xy4A0n@NfaR AVIVA PLC 22/10/2021 11:34:14 554 398 XLON xy4A0n@NfaT AVIVA PLC 22/10/2021 11:34:14 417 398 XLON xy4A0n@NfaP AVIVA PLC 22/10/2021 11:33:30 82 398 XLON xy4A0n@NfnY AVIVA PLC 22/10/2021 11:33:30 1079 398 XLON xy4A0n@Nfna AVIVA PLC 22/10/2021 11:32:46 487 398 BATE xy4A0n@NfG6 AVIVA PLC 22/10/2021 11:32:46 499 398 XLON xy4A0n@NfGB AVIVA PLC 22/10/2021 11:32:46 119 398 XLON xy4A0n@NfGH AVIVA PLC 22/10/2021 11:32:46 410 398 XLON xy4A0n@NfGK AVIVA PLC 22/10/2021 11:32:46 500 398 XLON xy4A0n@NfGI AVIVA PLC 22/10/2021 11:32:46 392 398 XLON xy4A0n@NfGM AVIVA PLC 22/10/2021 11:31:50 846 398 XLON xy4A0n@NMnO AVIVA PLC 22/10/2021 11:31:50 332 398 XLON xy4A0n@NMnM AVIVA PLC 22/10/2021 11:31:50 59 398 XLON xy4A0n@NMnU AVIVA PLC 22/10/2021 11:31:50 846 398 XLON xy4A0n@NMmW AVIVA PLC 22/10/2021 11:30:05 542 398 XLON xy4A0n@NNZH AVIVA PLC 22/10/2021 11:30:05 723 398 XLON xy4A0n@NNZJ AVIVA PLC 22/10/2021 11:29:39 261 398 XLON xy4A0n@NNqy AVIVA PLC 22/10/2021 11:29:30 400 398 XLON xy4A0n@NNmJ AVIVA PLC 22/10/2021 11:29:25 36 398 XLON xy4A0n@NNoP AVIVA PLC 22/10/2021 11:29:23 1369 398.1 XLON xy4A0n@NNzM AVIVA PLC 22/10/2021 11:29:23 620 398.1 XLON xy4A0n@NNzO AVIVA PLC 22/10/2021 11:29:22 576 398.2 XLON xy4A0n@NNyh AVIVA PLC 22/10/2021 11:29:22 27953 398.2 XLON xy4A0n@NNyp AVIVA PLC 22/10/2021 11:29:22 501 398.2 BATE xy4A0n@NNyr AVIVA PLC 22/10/2021 11:29:22 3 398.2 BATE xy4A0n@NNyt AVIVA PLC 22/10/2021 11:28:38 522 398.2 XLON xy4A0n@NNCX AVIVA PLC 22/10/2021 11:28:38 1194 398.2 XLON xy4A0n@NNCd AVIVA PLC 22/10/2021 11:26:52 434 398.2 XLON xy4A0n@NKie AVIVA PLC 22/10/2021 11:26:50 544 398.2 BATE xy4A0n@NKiU AVIVA PLC 22/10/2021 11:26:50 1197 398.2 XLON xy4A0n@NKlY AVIVA PLC 22/10/2021 11:26:46 1196 398.2 XLON xy4A0n@NKk5 AVIVA PLC 22/10/2021 11:26:16 1200 398.3 XLON xy4A0n@NKss AVIVA PLC 22/10/2021 11:26:16 690 398.3 BATE xy4A0n@NKsu AVIVA PLC 22/10/2021 11:26:06 159 398.3 XLON xy4A0n@NKmc AVIVA PLC 22/10/2021 11:26:06 81 398.3 BATE xy4A0n@NKme AVIVA PLC 22/10/2021 11:21:27 81 398.2 XLON xy4A0n@NIh2 AVIVA PLC 22/10/2021 11:21:27 17 398.2 XLON xy4A0n@NIh4 AVIVA PLC 22/10/2021 11:19:32 461 398.2 XLON xy4A0n@NIPu AVIVA PLC 22/10/2021 11:19:32 416 398.2 XLON xy4A0n@NIP1 AVIVA PLC 22/10/2021 11:19:04 846 398.2 XLON xy4A0n@NJlS AVIVA PLC 22/10/2021 11:18:36 1137 398.2 XLON xy4A0n@NJom AVIVA PLC 22/10/2021 11:18:36 664 398.2 BATE xy4A0n@NJoo AVIVA PLC 22/10/2021 11:18:35 669 398.2 BATE xy4A0n@NJo6 AVIVA PLC 22/10/2021 11:17:07 11 398.2 BATE xy4A0n@NJPp AVIVA PLC 22/10/2021 11:17:07 22 398.2 XLON xy4A0n@NJPr AVIVA PLC 22/10/2021 11:15:25 414 398.2 XLON xy4A0n@NG0y AVIVA PLC 22/10/2021 11:15:25 519 398.2 BATE xy4A0n@NG0@ AVIVA PLC 22/10/2021 11:15:25 190 398.2 BATE xy4A0n@NG02 AVIVA PLC 22/10/2021 11:15:25 710 398.2 XLON xy4A0n@NG00 AVIVA PLC 22/10/2021 11:15:10 104 398.2 BATE xy4A0n@NG8a AVIVA PLC 22/10/2021 11:15:10 100 398.2 BATE xy4A0n@NG8c AVIVA PLC 22/10/2021 11:15:08 1882 398.2 XLON xy4A0n@NG8u AVIVA PLC 22/10/2021 11:15:08 49 398.3 XLON xy4A0n@NG82 AVIVA PLC 22/10/2021 11:15:08 660 398.3 XLON xy4A0n@NG80 AVIVA PLC 22/10/2021 11:15:08 370 398.3 XLON xy4A0n@NG8C AVIVA PLC 22/10/2021 11:15:08 1128 398.3 XLON xy4A0n@NG8E AVIVA PLC 22/10/2021 11:15:08 335 398.3 XLON xy4A0n@NG8I AVIVA PLC 22/10/2021 11:15:08 227 398.3 XLON xy4A0n@NG8G AVIVA PLC 22/10/2021 11:15:08 1431 398.3 XLON xy4A0n@NGBb AVIVA PLC 22/10/2021 11:15:08 133 398.3 XLON xy4A0n@NGBf AVIVA PLC 22/10/2021 11:15:08 500 398.3 XLON xy4A0n@NGBd AVIVA PLC 22/10/2021 11:09:08 947 398 XLON xy4A0n@NVfU AVIVA PLC 22/10/2021 11:09:06 32 397.8 BATE xy4A0n@NVe1 AVIVA PLC 22/10/2021 11:07:52 183 397.8 XLON xy4A0n@NV0R AVIVA PLC 22/10/2021 11:07:52 415 397.8 XLON xy4A0n@NV3c AVIVA PLC 22/10/2021 11:07:52 271 397.8 XLON xy4A0n@NV3a AVIVA PLC 22/10/2021 11:06:12 388 397.8 BATE xy4A0n@NSkS AVIVA PLC 22/10/2021 11:06:11 39 397.8 XLON xy4A0n@NShZ AVIVA PLC 22/10/2021 11:05:07 20 397.7 XLON xy4A0n@NS17 AVIVA PLC 22/10/2021 11:04:42 1629 397.7 XLON xy4A0n@NSAH AVIVA PLC 22/10/2021 11:04:09 535 397.8 XLON xy4A0n@NSRS AVIVA PLC 22/10/2021 11:04:09 150 397.8 XLON xy4A0n@NSQb AVIVA PLC 22/10/2021 11:04:09 251 397.8 XLON xy4A0n@NSQd AVIVA PLC 22/10/2021 11:04:09 150 397.8 XLON xy4A0n@NSQf AVIVA PLC 22/10/2021 11:04:08 3917 397.8 XLON xy4A0n@NSQl AVIVA PLC 22/10/2021 11:04:08 597 397.8 XLON xy4A0n@NSQu AVIVA PLC 22/10/2021 11:04:08 500 397.8 XLON xy4A0n@NSQw AVIVA PLC 22/10/2021 11:04:08 169 397.8 XLON xy4A0n@NSQ@ AVIVA PLC 22/10/2021 11:04:08 632 397.8 XLON xy4A0n@NSQy AVIVA PLC 22/10/2021 11:04:08 408 397.7 BATE xy4A0n@NSQ7 AVIVA PLC 22/10/2021 11:04:08 216 397.7 BATE xy4A0n@NSQ9 AVIVA PLC 22/10/2021 11:04:08 641 397.7 XLON xy4A0n@NSQ5 AVIVA PLC 22/10/2021 11:02:07 1129 397.8 XLON xy4A0n@NTHy AVIVA PLC 22/10/2021 11:00:50 137 397.8 XLON xy4A0n@NQh7 AVIVA PLC 22/10/2021 11:00:50 493 397.8 XLON xy4A0n@NQhG AVIVA PLC 22/10/2021 11:00:37 792 397.8 BATE xy4A0n@NQmm AVIVA PLC 22/10/2021 11:00:37 43 397.8 BATE xy4A0n@NQmM AVIVA PLC 22/10/2021 11:00:37 63 397.8 BATE xy4A0n@NQmO AVIVA PLC 22/10/2021 11:00:37 1109 397.8 XLON xy4A0n@NQmK AVIVA PLC 22/10/2021 11:00:24 426 397.8 XLON xy4A0n@NQ$S AVIVA PLC 22/10/2021 11:00:22 701 397.8 BATE xy4A0n@NQvz AVIVA PLC 22/10/2021 11:00:22 1070 397.8 XLON xy4A0n@NQv$ AVIVA PLC 22/10/2021 10:59:15 12 397.8 XLON xy4A0n@NRcI AVIVA PLC 22/10/2021 10:59:14 518 397.8 BATE xy4A0n@NRW2 AVIVA PLC 22/10/2021 10:59:10 2450 397.8 XLON xy4A0n@NRjy AVIVA PLC 22/10/2021 10:59:10 3909 397.8 XLON xy4A0n@NRj@ AVIVA PLC 22/10/2021 10:58:30 12 397.8 BATE xy4A0n@NRvu AVIVA PLC 22/10/2021 10:58:30 376 397.8 BATE xy4A0n@NRvs AVIVA PLC 22/10/2021 10:57:42 332 397.8 XLON xy4A0n@NRHa AVIVA PLC 22/10/2021 10:57:42 337 397.8 BATE xy4A0n@NRHj AVIVA PLC 22/10/2021 10:57:42 405 397.8 XLON xy4A0n@NRHh AVIVA PLC 22/10/2021 10:55:26 388 397.8 XLON xy4A0n@NOFN AVIVA PLC 22/10/2021 10:54:58 174 397.8 XLON xy4A0n@NOJc AVIVA PLC 22/10/2021 10:54:58 1111 397.8 XLON xy4A0n@NOJe AVIVA PLC 22/10/2021 10:54:58 165 397.8 XLON xy4A0n@NOJg AVIVA PLC 22/10/2021 10:54:58 1429 397.8 XLON xy4A0n@NOJp AVIVA PLC 22/10/2021 10:54:58 335 397.8 XLON xy4A0n@NOJr AVIVA PLC 22/10/2021 10:54:58 121 397.8 XLON xy4A0n@NOJz AVIVA PLC 22/10/2021 10:54:58 591 397.8 XLON xy4A0n@NOJ$ AVIVA PLC 22/10/2021 10:54:58 121 397.8 XLON xy4A0n@NOJ1 AVIVA PLC 22/10/2021 10:54:58 610 397.8 XLON xy4A0n@NOJ3 AVIVA PLC 22/10/2021 10:54:58 1457 397.8 XLON xy4A0n@NOJ8 AVIVA PLC 22/10/2021 10:54:57 1491 397.8 XLON xy4A0n@NOJG AVIVA PLC 22/10/2021 10:54:57 110 397.8 XLON xy4A0n@NOJP AVIVA PLC 22/10/2021 10:54:57 638 397.8 XLON xy4A0n@NOJR AVIVA PLC 22/10/2021 10:54:57 529 397.8 XLON xy4A0n@NOId AVIVA PLC 22/10/2021 10:54:57 454 397.8 XLON xy4A0n@NOIf AVIVA PLC 22/10/2021 10:54:57 578 397.8 XLON xy4A0n@NOIh AVIVA PLC 22/10/2021 10:54:57 85 397.8 XLON xy4A0n@NOIx AVIVA PLC 22/10/2021 10:54:57 578 397.8 XLON xy4A0n@NOIz AVIVA PLC 22/10/2021 10:54:57 99 397.8 XLON xy4A0n@NOI$ AVIVA PLC 22/10/2021 10:53:07 518 397.7 XLON xy4A0n@NP5q AVIVA PLC 22/10/2021 10:53:02 75 397.7 XLON xy4A0n@NP7o AVIVA PLC 22/10/2021 10:53:02 284 397.7 XLON xy4A0n@NP7u AVIVA PLC 22/10/2021 10:53:02 525 397.7 XLON xy4A0n@NP72 AVIVA PLC 22/10/2021 10:53:02 364 397.7 XLON xy4A0n@NP74 AVIVA PLC 22/10/2021 10:53:02 568 397.7 XLON xy4A0n@NP7A AVIVA PLC 22/10/2021 10:53:02 146 397.7 XLON xy4A0n@NP7C AVIVA PLC 22/10/2021 10:53:02 603 397.7 XLON xy4A0n@NP7I AVIVA PLC 22/10/2021 10:53:02 998 397.7 XLON xy4A0n@NP6W AVIVA PLC 22/10/2021 10:53:02 695 397.7 XLON xy4A0n@NP6Y AVIVA PLC 22/10/2021 10:53:02 495 397.7 XLON xy4A0n@NP6c AVIVA PLC 22/10/2021 10:53:02 695 397.7 XLON xy4A0n@NP6a AVIVA PLC 22/10/2021 10:51:02 9 397.5 XLON xy4A0n@N61N AVIVA PLC 22/10/2021 10:51:02 432 397.5 XLON xy4A0n@N60c AVIVA PLC 22/10/2021 10:50:46 384 397.5 XLON xy4A0n@N69V AVIVA PLC 22/10/2021 10:50:46 340 397.5 XLON xy4A0n@N68e AVIVA PLC 22/10/2021 10:50:46 12 397.5 XLON xy4A0n@N68i AVIVA PLC 22/10/2021 10:50:46 14 397.5 XLON xy4A0n@N68g AVIVA PLC 22/10/2021 10:50:46 306 397.5 XLON xy4A0n@N683 AVIVA PLC 22/10/2021 10:50:46 482 397.5 XLON xy4A0n@N685 AVIVA PLC 22/10/2021 10:48:30 600 397.4 BATE xy4A0n@N7CS AVIVA PLC 22/10/2021 10:48:27 1058 397.4 XLON xy4A0n@N7Eg AVIVA PLC 22/10/2021 10:46:42 130 397.5 XLON xy4A0n@N4oz AVIVA PLC 22/10/2021 10:46:42 455 397.5 XLON xy4A0n@N4o1 AVIVA PLC 22/10/2021 10:46:42 579 397.5 XLON xy4A0n@N4o$ AVIVA PLC 22/10/2021 10:46:42 400 397.5 XLON xy4A0n@N4o3 AVIVA PLC 22/10/2021 10:46:08 543 397.5 XLON xy4A0n@N43n AVIVA PLC 22/10/2021 10:46:08 451 397.5 XLON xy4A0n@N43@ AVIVA PLC 22/10/2021 10:46:08 491 397.5 XLON xy4A0n@N430 AVIVA PLC 22/10/2021 10:44:30 342 397.4 XLON xy4A0n@N5ol AVIVA PLC 22/10/2021 10:44:30 46 397.4 XLON xy4A0n@N5on AVIVA PLC 22/10/2021 10:44:30 388 397.4 XLON xy4A0n@N5ow AVIVA PLC 22/10/2021 10:43:09 1280 397.4 XLON xy4A0n@N5O6 AVIVA PLC 22/10/2021 10:42:19 574 397.4 XLON xy4A0n@N2tj AVIVA PLC 22/10/2021 10:42:15 500 397.4 XLON xy4A0n@N2sj AVIVA PLC 22/10/2021 10:42:10 500 397.4 BATE xy4A0n@N2nH AVIVA PLC 22/10/2021 10:42:10 214 397.5 XLON xy4A0n@N2nV AVIVA PLC 22/10/2021 10:42:10 661 397.5 XLON xy4A0n@N2mX AVIVA PLC 22/10/2021 10:42:10 500 397.5 XLON xy4A0n@N2mb AVIVA PLC 22/10/2021 10:42:10 610 397.5 XLON xy4A0n@N2mZ AVIVA PLC 22/10/2021 10:41:12 904 397.5 XLON xy4A0n@N2Cu AVIVA PLC 22/10/2021 10:41:12 598 397.5 XLON xy4A0n@N2Cs AVIVA PLC 22/10/2021 10:41:12 4645 397.5 XLON xy4A0n@N2CD AVIVA PLC 22/10/2021 10:41:12 2678 397.5 XLON xy4A0n@N2CF AVIVA PLC 22/10/2021 10:41:12 473 397.5 XLON xy4A0n@N2CH AVIVA PLC 22/10/2021 10:41:12 500 397.5 XLON xy4A0n@N2CL AVIVA PLC 22/10/2021 10:41:12 183 397.5 XLON xy4A0n@N2CJ AVIVA PLC 22/10/2021 10:41:12 457 397.5 XLON xy4A0n@N2CP AVIVA PLC 22/10/2021 10:41:12 530 397.5 XLON xy4A0n@N2CN AVIVA PLC 22/10/2021 10:41:12 192 397.4 XLON xy4A0n@N2CV AVIVA PLC 22/10/2021 10:41:12 857 397.4 XLON xy4A0n@N2FX AVIVA PLC 22/10/2021 10:40:05 518 397.5 XLON xy4A0n@N3dR AVIVA PLC 22/10/2021 10:39:10 520 397.4 XLON xy4A0n@N3@F AVIVA PLC 22/10/2021 10:39:10 526 397.4 BATE xy4A0n@N3@R AVIVA PLC 22/10/2021 10:39:10 1045 397.4 XLON xy4A0n@N3@P AVIVA PLC 22/10/2021 10:37:12 1185 397.4 XLON xy4A0n@N0nu AVIVA PLC 22/10/2021 10:37:11 1043 397.4 XLON xy4A0n@N0m2 AVIVA PLC 22/10/2021 10:36:31 263 397.4 XLON xy4A0n@N03S AVIVA PLC 22/10/2021 10:36:31 427 397.4 XLON xy4A0n@N02W AVIVA PLC 22/10/2021 10:36:31 455 397.4 XLON xy4A0n@N03U AVIVA PLC 22/10/2021 10:36:03 1036 397.4 XLON xy4A0n@N0Ni AVIVA PLC 22/10/2021 10:36:03 396 397.4 BATE xy4A0n@N0Nk AVIVA PLC 22/10/2021 10:36:03 433 397.4 BATE xy4A0n@N0Nm AVIVA PLC 22/10/2021 10:33:27 15 397.4 XLON xy4A0n@N1Tn AVIVA PLC 22/10/2021 10:33:27 94 397.4 XLON xy4A0n@N1Tu AVIVA PLC 22/10/2021 10:33:27 580 397.4 XLON xy4A0n@N1TC AVIVA PLC 22/10/2021 10:33:27 83 397.4 XLON xy4A0n@N1TH AVIVA PLC 22/10/2021 10:32:02 634 397.3 XLON xy4A0n@NEo7 AVIVA PLC 22/10/2021 10:32:01 1859 397.3 XLON xy4A0n@NEoH AVIVA PLC 22/10/2021 10:32:01 1161 397.3 XLON xy4A0n@NEoJ AVIVA PLC 22/10/2021 10:32:01 218 397.3 XLON xy4A0n@NEoP AVIVA PLC 22/10/2021 10:32:01 884 397.3 XLON xy4A0n@NEoR AVIVA PLC 22/10/2021 10:32:01 500 397.3 XLON xy4A0n@NEoL AVIVA PLC 22/10/2021 10:32:01 356 397.3 XLON xy4A0n@NEoN AVIVA PLC 22/10/2021 10:31:35 426 397.2 BATE xy4A0n@NE7Q AVIVA PLC 22/10/2021 10:31:35 1157 397.2 XLON xy4A0n@NE6b AVIVA PLC 22/10/2021 10:30:32 381 397.2 XLON xy4A0n@NFbx AVIVA PLC 22/10/2021 10:30:32 502 397.2 XLON xy4A0n@NFbv AVIVA PLC 22/10/2021 10:30:08 1167 397.2 XLON xy4A0n@NFjR AVIVA PLC 22/10/2021 10:29:31 521 397.2 XLON xy4A0n@NF$n AVIVA PLC 22/10/2021 10:29:31 1018 397.2 XLON xy4A0n@NF$t AVIVA PLC 22/10/2021 10:29:31 410 397.2 BATE xy4A0n@NF$v AVIVA PLC 22/10/2021 10:28:00 427 397.1 XLON xy4A0n@NFRQ AVIVA PLC 22/10/2021 10:28:00 41 397.1 XLON xy4A0n@NFQd AVIVA PLC 22/10/2021 10:28:00 435 397.1 XLON xy4A0n@NFQf AVIVA PLC 22/10/2021 10:27:00 518 397.1 XLON xy4A0n@NCmH AVIVA PLC 22/10/2021 10:27:00 713 397.1 XLON xy4A0n@NCmK AVIVA PLC 22/10/2021 10:26:57 647 397.2 XLON xy4A0n@NCor AVIVA PLC 22/10/2021 10:26:57 371 397.2 XLON xy4A0n@NCot AVIVA PLC 22/10/2021 10:26:57 544 397.2 BATE xy4A0n@NCo4 AVIVA PLC 22/10/2021 10:26:57 1015 397.2 XLON xy4A0n@NCo2 AVIVA PLC 22/10/2021 10:25:24 670 397.2 XLON xy4A0n@NDb$ AVIVA PLC 22/10/2021 10:25:24 610 397.2 XLON xy4A0n@NDb1 AVIVA PLC 22/10/2021 10:25:18 14 397.2 XLON xy4A0n@NDWL AVIVA PLC 22/10/2021 10:24:17 425 397.1 XLON xy4A0n@ND@2 AVIVA PLC 22/10/2021 10:24:17 394 397.1 BATE xy4A0n@ND@J AVIVA PLC 22/10/2021 10:24:17 717 397.1 XLON xy4A0n@ND@B AVIVA PLC 22/10/2021 10:23:34 518 397.2 XLON xy4A0n@NDAE AVIVA PLC 22/10/2021 10:23:34 1567 397.2 XLON xy4A0n@NDAK AVIVA PLC 22/10/2021 10:23:09 1159 397.3 XLON xy4A0n@NDSX AVIVA PLC 22/10/2021 10:23:09 1169 397.3 XLON xy4A0n@NDS1 AVIVA PLC 22/10/2021 10:23:09 1017 397.3 XLON xy4A0n@NDSS AVIVA PLC 22/10/2021 10:23:09 1015 397.3 XLON xy4A0n@NDVs AVIVA PLC 22/10/2021 10:22:26 1013 397.4 XLON xy4A0n@NAkM AVIVA PLC 22/10/2021 10:22:26 677 397.4 BATE xy4A0n@NAkO AVIVA PLC 22/10/2021 10:20:48 93 397.4 XLON xy4A0n@NALu AVIVA PLC 22/10/2021 10:20:48 92 397.4 XLON xy4A0n@NALw AVIVA PLC 22/10/2021 10:20:48 1016 397.4 XLON xy4A0n@NAL2 AVIVA PLC 22/10/2021 10:20:48 150 397.4 XLON xy4A0n@NAL6 AVIVA PLC 22/10/2021 10:20:48 525 397.4 XLON xy4A0n@NALG AVIVA PLC 22/10/2021 10:20:48 14 397.4 XLON xy4A0n@NALL AVIVA PLC 22/10/2021 10:20:39 945 397.3 XLON xy4A0n@NAHU AVIVA PLC 22/10/2021 10:20:20 66 397.3 XLON xy4A0n@NBd0 AVIVA PLC 22/10/2021 10:20:10 406 397.4 XLON xy4A0n@NBY4 AVIVA PLC 22/10/2021 10:20:00 459 397.4 XLON xy4A0n@NBeW AVIVA PLC 22/10/2021 10:20:00 14 397.4 XLON xy4A0n@NBeY AVIVA PLC 22/10/2021 10:18:36 311 397.4 XLON xy4A0n@NBLb AVIVA PLC 22/10/2021 10:18:36 352 397.4 XLON xy4A0n@NBLd AVIVA PLC 22/10/2021 10:18:36 1331 397.4 XLON xy4A0n@NBLl AVIVA PLC 22/10/2021 10:18:36 261 397.4 BATE xy4A0n@NBLn AVIVA PLC 22/10/2021 10:18:36 220 397.4 BATE xy4A0n@NBLp AVIVA PLC 22/10/2021 10:18:05 1008 397.5 XLON xy4A0n@NBV2 AVIVA PLC 22/10/2021 10:17:50 397 397.5 XLON xy4A0n@N8b2 AVIVA PLC 22/10/2021 10:17:32 255 397.5 XLON xy4A0n@N8YF AVIVA PLC 22/10/2021 10:17:06 900 397.5 XLON xy4A0n@N8t@ AVIVA PLC 22/10/2021 10:17:04 841 397.5 XLON xy4A0n@N8sa AVIVA PLC 22/10/2021 10:17:04 219 397.5 XLON xy4A0n@N8sc AVIVA PLC 22/10/2021 10:16:06 464 397.4 XLON xy4A0n@N8Mn AVIVA PLC 22/10/2021 10:15:52 434 397.5 XLON xy4A0n@N8SX AVIVA PLC 22/10/2021 10:15:52 707 397.5 XLON xy4A0n@N8ST AVIVA PLC 22/10/2021 10:15:52 409 397.5 BATE xy4A0n@N8Vw AVIVA PLC 22/10/2021 10:15:39 429 397.5 BATE xy4A0n@N8Qi AVIVA PLC 22/10/2021 10:15:38 646 397.5 XLON xy4A0n@N8Qr AVIVA PLC 22/10/2021 10:15:38 19 397.5 XLON xy4A0n@N8QI AVIVA PLC 22/10/2021 10:15:38 21 397.5 BATE xy4A0n@N8QK AVIVA PLC 22/10/2021 10:15:02 566 397.6 XLON xy4A0n@N9rA AVIVA PLC 22/10/2021 10:14:48 392 397.6 XLON xy4A0n@N9m@ AVIVA PLC 22/10/2021 10:14:48 14 397.6 XLON xy4A0n@N9m0 AVIVA PLC 22/10/2021 10:14:47 19 397.6 XLON xy4A0n@N9mO AVIVA PLC 22/10/2021 10:14:47 587 397.6 XLON xy4A0n@N9mM AVIVA PLC 22/10/2021 10:14:19 514 397.6 XLON xy4A0n@N96b AVIVA PLC 22/10/2021 10:13:53 592 397.6 XLON xy4A0n@N9Fr AVIVA PLC 22/10/2021 10:13:53 725 397.6 XLON xy4A0n@N9Ft AVIVA PLC 22/10/2021 10:13:52 890 397.7 BATE xy4A0n@N9FH AVIVA PLC 22/10/2021 10:13:52 3003 397.7 XLON xy4A0n@N9FF AVIVA PLC 22/10/2021 10:13:33 854 397.8 XLON xy4A0n@N9Mi AVIVA PLC 22/10/2021 10:13:33 6 397.8 XLON xy4A0n@N9Mn AVIVA PLC 22/10/2021 10:13:33 1400 397.9 XLON xy4A0n@N9Mp AVIVA PLC 22/10/2021 10:13:33 1949 397.8 XLON xy4A0n@N9Ms AVIVA PLC 22/10/2021 10:13:30 397 397.9 XLON xy4A0n@N9GS AVIVA PLC 22/10/2021 10:13:29 66 397.9 XLON xy4A0n@N9JA AVIVA PLC 22/10/2021 10:13:29 1233 397.9 XLON xy4A0n@N9JK AVIVA PLC 22/10/2021 10:13:28 599 397.9 XLON xy4A0n@N9IY AVIVA PLC 22/10/2021 10:13:28 1551 397.9 XLON xy4A0n@N9Ia AVIVA PLC 22/10/2021 10:12:52 1227 397.9 XLON xy4A0n@GsXz AVIVA PLC 22/10/2021 10:12:17 120 397.9 XLON xy4A0n@GsgK AVIVA PLC 22/10/2021 10:12:17 393 397.9 XLON xy4A0n@GsgM AVIVA PLC 22/10/2021 10:12:12 249 397.9 BATE xy4A0n@GsqP AVIVA PLC 22/10/2021 10:12:12 272 397.9 BATE xy4A0n@GsqR AVIVA PLC 22/10/2021 10:12:12 1819 397.9 XLON xy4A0n@GsqJ AVIVA PLC 22/10/2021 10:12:12 183 397.9 XLON xy4A0n@GsqL AVIVA PLC 22/10/2021 10:12:12 147 397.9 XLON xy4A0n@GsqN AVIVA PLC 22/10/2021 10:12:10 800 397.9 XLON xy4A0n@GssC AVIVA PLC 22/10/2021 10:12:06 345 397.9 BATE xy4A0n@Gsmt AVIVA PLC 22/10/2021 10:12:06 1345 397.9 XLON xy4A0n@Gsm1 AVIVA PLC 22/10/2021 10:12:06 1155 397.9 BATE xy4A0n@Gsm5 AVIVA PLC 22/10/2021 10:12:00 69 397.8 XLON xy4A0n@Gso7 AVIVA PLC 22/10/2021 10:12:00 553 397.8 XLON xy4A0n@GsoI AVIVA PLC 22/10/2021 10:12:00 195 397.8 BATE xy4A0n@GsoS AVIVA PLC 22/10/2021 10:12:00 247 397.8 BATE xy4A0n@GsoU AVIVA PLC 22/10/2021 10:12:00 441 397.8 BATE xy4A0n@Gsza AVIVA PLC 22/10/2021 10:11:23 56 397.6 BATE xy4A0n@Gs2f AVIVA PLC 22/10/2021 10:11:23 406 397.6 XLON xy4A0n@Gs2l AVIVA PLC 22/10/2021 10:08:40 1330 397.6 XLON xy4A0n@Gt9h AVIVA PLC 22/10/2021 10:08:40 712 397.6 XLON xy4A0n@Gt9p AVIVA PLC 22/10/2021 10:08:40 30 397.6 XLON xy4A0n@Gt9u AVIVA PLC 22/10/2021 10:08:40 400 397.6 BATE xy4A0n@Gt9D AVIVA PLC 22/10/2021 10:08:40 401 397.6 BATE xy4A0n@Gt9B AVIVA PLC 22/10/2021 10:08:40 618 397.6 XLON xy4A0n@Gt9J AVIVA PLC 22/10/2021 10:08:40 1525 397.6 XLON xy4A0n@Gt9L AVIVA PLC 22/10/2021 10:08:40 518 397.6 BATE xy4A0n@Gt9N AVIVA PLC 22/10/2021 10:08:30 600 397.6 XLON xy4A0n@GtK0 AVIVA PLC 22/10/2021 10:08:24 518 397.6 BATE xy4A0n@GtH6 AVIVA PLC 22/10/2021 10:08:24 2276 397.6 XLON xy4A0n@GtH4 AVIVA PLC 22/10/2021 10:07:44 518 397.7 BATE xy4A0n@GqXt AVIVA PLC 22/10/2021 10:07:40 531 397.7 XLON xy4A0n@GqW9 AVIVA PLC 22/10/2021 10:07:38 150 397.6 BATE xy4A0n@GqZB AVIVA PLC 22/10/2021 10:07:05 1139 397.5 XLON xy4A0n@Gqsb AVIVA PLC 22/10/2021 10:07:02 40 397.5 XLON xy4A0n@Gqna AVIVA PLC 22/10/2021 10:07:02 321 397.5 XLON xy4A0n@Gqnc AVIVA PLC 22/10/2021 10:07:00 397 397.5 XLON xy4A0n@GqmK AVIVA PLC 22/10/2021 10:05:46 271 397.5 XLON xy4A0n@GqLS AVIVA PLC 22/10/2021 10:05:20 397 397.4 XLON xy4A0n@GqVR AVIVA PLC 22/10/2021 10:05:11 1126 397.4 XLON xy4A0n@GqRX AVIVA PLC 22/10/2021 10:05:11 1008 397.4 XLON xy4A0n@GqRZ AVIVA PLC 22/10/2021 10:04:54 579 397.5 BATE xy4A0n@GrXZ AVIVA PLC 22/10/2021 10:04:54 39 397.5 BATE xy4A0n@GrXa AVIVA PLC 22/10/2021 10:03:55 142 397.5 BATE xy4A0n@Gr@7 AVIVA PLC 22/10/2021 10:03:55 115 397.5 BATE xy4A0n@Gr@B AVIVA PLC 22/10/2021 10:03:55 342 397.5 BATE xy4A0n@Gr@9 AVIVA PLC 22/10/2021 10:02:23 1038 397.5 XLON xy4A0n@GrOJ AVIVA PLC 22/10/2021 10:02:23 1382 397.5 XLON xy4A0n@GrOL AVIVA PLC 22/10/2021 10:02:23 718 397.5 BATE xy4A0n@GrON AVIVA PLC 22/10/2021 10:02:20 1300 397.5 XLON xy4A0n@GrQ$ AVIVA PLC 22/10/2021 10:02:20 1406 397.5 XLON xy4A0n@GrQ5 AVIVA PLC 22/10/2021 10:01:57 202 397.6 XLON xy4A0n@Golj AVIVA PLC 22/10/2021 10:01:57 397 397.6 XLON xy4A0n@Goll AVIVA PLC 22/10/2021 10:00:23 436 397.5 BATE xy4A0n@GoGM AVIVA PLC 22/10/2021 10:00:23 168 397.5 BATE xy4A0n@GoGQ AVIVA PLC 22/10/2021 10:00:23 1255 397.5 XLON xy4A0n@GoGO AVIVA PLC 22/10/2021 09:59:33 1355 397.6 XLON xy4A0n@GplZ AVIVA PLC 22/10/2021 09:59:33 482 397.6 XLON xy4A0n@Gplc AVIVA PLC 22/10/2021 09:59:19 412 397.6 XLON xy4A0n@Gprc AVIVA PLC 22/10/2021 09:59:12 2376 397.6 XLON xy4A0n@Gpq0 AVIVA PLC 22/10/2021 09:59:12 609 397.6 BATE xy4A0n@Gpq2 AVIVA PLC 22/10/2021 09:58:48 277 397.7 XLON xy4A0n@Gpx@ AVIVA PLC 22/10/2021 09:58:48 149 397.7 XLON xy4A0n@Gpx0 AVIVA PLC 22/10/2021 09:58:48 306 397.7 XLON xy4A0n@Gpx2 AVIVA PLC 22/10/2021 09:58:48 426 397.7 XLON xy4A0n@Gpx4 AVIVA PLC 22/10/2021 09:58:48 333 397.7 XLON xy4A0n@Gpx6 AVIVA PLC 22/10/2021 09:58:48 3399 397.8 XLON xy4A0n@GpxH AVIVA PLC 22/10/2021 09:58:48 528 397.8 BATE xy4A0n@GpxJ AVIVA PLC 22/10/2021 09:58:48 99 397.8 BATE xy4A0n@GpxL AVIVA PLC 22/10/2021 09:58:00 676 397.9 XLON xy4A0n@GpGz AVIVA PLC 22/10/2021 09:58:00 676 397.9 BATE xy4A0n@GpG$ AVIVA PLC 22/10/2021 09:57:57 198 397.9 XLON xy4A0n@GpJN AVIVA PLC 22/10/2021 09:57:57 412 397.9 XLON xy4A0n@GpIh AVIVA PLC 22/10/2021 09:57:57 340 397.9 XLON xy4A0n@GpIf AVIVA PLC 22/10/2021 09:57:57 516 397.9 BATE xy4A0n@GpIi AVIVA PLC 22/10/2021 09:57:47 53 397.9 XLON xy4A0n@GpUj AVIVA PLC 22/10/2021 09:57:47 2615 397.9 XLON xy4A0n@GpUl AVIVA PLC 22/10/2021 09:57:47 2715 397.9 XLON xy4A0n@GpUn AVIVA PLC 22/10/2021 09:57:47 223 397.9 XLON xy4A0n@GpUp AVIVA PLC 22/10/2021 09:57:47 938 397.9 XLON xy4A0n@GpUz AVIVA PLC 22/10/2021 09:57:47 674 397.9 BATE xy4A0n@GpU@ AVIVA PLC 22/10/2021 09:57:47 389 397.9 XLON xy4A0n@GpUJ AVIVA PLC 22/10/2021 09:57:47 163 397.9 BATE xy4A0n@GpUV AVIVA PLC 22/10/2021 09:57:47 495 397.9 BATE xy4A0n@GpPX AVIVA PLC 22/10/2021 09:57:47 3378 397.9 XLON xy4A0n@GpPc AVIVA PLC 22/10/2021 09:57:47 950 397.9 XLON xy4A0n@GpPg AVIVA PLC 22/10/2021 09:57:47 565 397.9 XLON xy4A0n@GpPe AVIVA PLC 22/10/2021 09:57:47 2133 397.9 XLON xy4A0n@GpP0 AVIVA PLC 22/10/2021 09:57:47 518 397.9 BATE xy4A0n@GpP2 AVIVA PLC 22/10/2021 09:55:42 108 398 XLON xy4A0n@GmNq AVIVA PLC 22/10/2021 09:55:30 14 397.9 BATE xy4A0n@GmSx AVIVA PLC 22/10/2021 09:55:30 400 397.9 BATE xy4A0n@GmSv AVIVA PLC 22/10/2021 09:55:30 12 397.9 BATE xy4A0n@GmSt AVIVA PLC 22/10/2021 09:55:30 400 397.9 BATE xy4A0n@GmSr AVIVA PLC 22/10/2021 09:55:30 2491 397.9 XLON xy4A0n@GmS9 AVIVA PLC 22/10/2021 09:55:30 2398 397.9 BATE xy4A0n@GmSI AVIVA PLC 22/10/2021 09:55:30 400 397.9 BATE xy4A0n@GmSK AVIVA PLC 22/10/2021 09:55:30 2126 397.8 XLON xy4A0n@GmSR AVIVA PLC 22/10/2021 09:53:14 518 397.9 BATE xy4A0n@GnS0 AVIVA PLC 22/10/2021 09:53:14 518 397.9 XLON xy4A0n@GnS@ AVIVA PLC 22/10/2021 09:53:06 300 397.9 BATE xy4A0n@GnQ9 AVIVA PLC 22/10/2021 09:53:06 1622 397.9 BATE xy4A0n@GnQ7 AVIVA PLC 22/10/2021 09:52:10 100 397.7 BATE xy4A0n@G@@g AVIVA PLC 22/10/2021 09:52:04 31 397.7 XLON xy4A0n@G@uu AVIVA PLC 22/10/2021 09:51:59 232 397.7 XLON xy4A0n@G@5H AVIVA PLC 22/10/2021 09:49:15 600 397.7 XLON xy4A0n@G$2W AVIVA PLC 22/10/2021 09:49:15 218 397.7 BATE xy4A0n@G$2Y AVIVA PLC 22/10/2021 09:49:15 300 397.7 BATE xy4A0n@G$2a AVIVA PLC 22/10/2021 09:49:10 1084 397.8 XLON xy4A0n@G$Cd AVIVA PLC 22/10/2021 09:49:10 397 397.8 XLON xy4A0n@G$Cf AVIVA PLC 22/10/2021 09:49:10 613 397.8 XLON xy4A0n@G$Cj AVIVA PLC 22/10/2021 09:49:10 26 397.8 XLON xy4A0n@G$Ch AVIVA PLC 22/10/2021 09:49:10 726 397.8 XLON xy4A0n@G$Cn AVIVA PLC 22/10/2021 09:49:10 577 397.8 XLON xy4A0n@G$Cl AVIVA PLC 22/10/2021 09:49:10 500 397.8 XLON xy4A0n@G$Cp AVIVA PLC 22/10/2021 09:48:04 3401 397.8 XLON xy4A0n@Gyc6 AVIVA PLC 22/10/2021 09:48:04 500 397.8 XLON xy4A0n@GycC AVIVA PLC 22/10/2021 09:48:04 15 397.8 XLON xy4A0n@GycA AVIVA PLC 22/10/2021 09:48:04 566 397.8 XLON xy4A0n@Gyc8 AVIVA PLC 22/10/2021 09:48:04 4050 397.8 XLON xy4A0n@GycK AVIVA PLC 22/10/2021 09:48:04 500 397.8 XLON xy4A0n@GycQ AVIVA PLC 22/10/2021 09:48:04 399 397.8 XLON xy4A0n@GycO AVIVA PLC 22/10/2021 09:48:04 257 397.8 XLON xy4A0n@GycS AVIVA PLC 22/10/2021 09:48:04 470 397.8 XLON xy4A0n@GycM AVIVA PLC 22/10/2021 09:48:02 140 397.7 XLON xy4A0n@GyW6 AVIVA PLC 22/10/2021 09:48:02 633 397.7 XLON xy4A0n@GyWC AVIVA PLC 22/10/2021 09:48:02 13 397.7 XLON xy4A0n@GyZd AVIVA PLC 22/10/2021 09:48:01 1126 397.7 XLON xy4A0n@GyZm AVIVA PLC 22/10/2021 09:48:01 22 397.7 XLON xy4A0n@GyZs AVIVA PLC 22/10/2021 09:48:01 17 397.7 XLON xy4A0n@GyZq AVIVA PLC 22/10/2021 09:48:01 1033 397.7 XLON xy4A0n@GyZA AVIVA PLC 22/10/2021 09:48:01 500 397.7 XLON xy4A0n@GyZE AVIVA PLC 22/10/2021 09:48:01 129 397.7 XLON xy4A0n@GyZC AVIVA PLC 22/10/2021 09:48:01 62 397.7 XLON xy4A0n@GyZG AVIVA PLC 22/10/2021 09:48:01 1871 397.7 XLON xy4A0n@GyYe AVIVA PLC 22/10/2021 09:48:01 2000 397.6 XLON xy4A0n@GyYx AVIVA PLC 22/10/2021 09:46:03 88 397.6 BATE xy4A0n@GyO@ AVIVA PLC 22/10/2021 09:46:03 75 397.6 XLON xy4A0n@GyOz AVIVA PLC 22/10/2021 09:45:41 2110 397.5 XLON xy4A0n@GzZy AVIVA PLC 22/10/2021 09:42:04 123 397.3 XLON xy4A0n@Gw7E AVIVA PLC 22/10/2021 09:42:04 43 397.3 XLON xy4A0n@Gw7K AVIVA PLC 22/10/2021 09:42:04 274 397.3 XLON xy4A0n@Gw7Q AVIVA PLC 22/10/2021 09:42:04 610 397.3 XLON xy4A0n@Gw7S AVIVA PLC 22/10/2021 09:41:36 13 397.2 XLON xy4A0n@GwBI AVIVA PLC 22/10/2021 09:41:36 478 397.2 XLON xy4A0n@GwBQ AVIVA PLC 22/10/2021 09:41:36 130 397.2 XLON xy4A0n@GwBV AVIVA PLC 22/10/2021 09:41:36 519 397.2 XLON xy4A0n@GwAe AVIVA PLC 22/10/2021 09:41:36 150 397.2 XLON xy4A0n@GwAs AVIVA PLC 22/10/2021 09:41:10 1000 397.1 XLON xy4A0n@GwSE AVIVA PLC 22/10/2021 09:41:05 648 397.1 XLON xy4A0n@GwP5 AVIVA PLC 22/10/2021 09:41:04 1173 397.1 XLON xy4A0n@GwOl AVIVA PLC 22/10/2021 09:41:04 932 397.1 XLON xy4A0n@GwOn AVIVA PLC 22/10/2021 09:41:04 805 397.1 BATE xy4A0n@GwOp AVIVA PLC 22/10/2021 09:40:05 173 397.1 BATE xy4A0n@Gxon AVIVA PLC 22/10/2021 09:39:37 572 397.1 BATE xy4A0n@Gx3c AVIVA PLC 22/10/2021 09:39:37 2100 397.1 XLON xy4A0n@Gx3a AVIVA PLC 22/10/2021 09:39:09 152 397.2 XLON xy4A0n@GxJE AVIVA PLC 22/10/2021 09:39:09 266 397.2 XLON xy4A0n@GxJS AVIVA PLC 22/10/2021 09:39:09 585 397.2 XLON xy4A0n@GxIX AVIVA PLC 22/10/2021 09:39:09 368 397.2 XLON xy4A0n@GxIZ AVIVA PLC 22/10/2021 09:39:09 536 397.2 BATE xy4A0n@GxIg AVIVA PLC 22/10/2021 09:39:09 674 397.2 BATE xy4A0n@GxIi AVIVA PLC 22/10/2021 09:39:09 518 397.2 BATE xy4A0n@GxIs AVIVA PLC 22/10/2021 09:39:09 1965 397.2 XLON xy4A0n@GxIq AVIVA PLC 22/10/2021 09:39:01 542 397.2 XLON xy4A0n@GxUx AVIVA PLC 22/10/2021 09:39:01 518 397.2 BATE xy4A0n@GxUJ AVIVA PLC 22/10/2021 09:38:30 354 397.1 BATE xy4A0n@Guqj AVIVA PLC 22/10/2021 09:38:07 12 397.1 XLON xy4A0n@Guxh AVIVA PLC 22/10/2021 09:37:37 195 397 XLON xy4A0n@Gu8R AVIVA PLC 22/10/2021 09:37:37 939 397 XLON xy4A0n@GuBX AVIVA PLC 22/10/2021 09:37:37 2 397 XLON xy4A0n@GuBe AVIVA PLC 22/10/2021 09:37:37 12 397 XLON xy4A0n@GuBj AVIVA PLC 22/10/2021 09:37:10 3 396.9 XLON xy4A0n@GuUY AVIVA PLC 22/10/2021 09:37:10 800 396.9 XLON xy4A0n@GuUc AVIVA PLC 22/10/2021 09:36:23 12 396.8 BATE xy4A0n@GvzG AVIVA PLC 22/10/2021 09:36:23 178 396.8 BATE xy4A0n@GvzE AVIVA PLC 22/10/2021 09:34:00 600 396.5 XLON xy4A0n@Gc$x AVIVA PLC 22/10/2021 09:33:26 839 396.5 XLON xy4A0n@Gc2H AVIVA PLC 22/10/2021 09:33:12 923 396.6 BATE xy4A0n@GcB5 AVIVA PLC 22/10/2021 09:33:12 1133 396.6 XLON xy4A0n@GcB3 AVIVA PLC 22/10/2021 09:33:08 677 396.7 BATE xy4A0n@GcLu AVIVA PLC 22/10/2021 09:33:08 2585 396.7 XLON xy4A0n@GcLs AVIVA PLC 22/10/2021 09:33:08 2613 396.7 XLON xy4A0n@GcL$ AVIVA PLC 22/10/2021 09:32:40 395 396.8 XLON xy4A0n@Gda@ AVIVA PLC 22/10/2021 09:32:05 18 396.7 BATE xy4A0n@GdrN AVIVA PLC 22/10/2021 09:32:05 43 396.7 XLON xy4A0n@GdrL AVIVA PLC 22/10/2021 09:31:12 18 396.8 XLON xy4A0n@Gd9u AVIVA PLC 22/10/2021 09:31:10 500 396.8 XLON xy4A0n@GdAX AVIVA PLC 22/10/2021 09:31:10 1028 396.8 XLON xy4A0n@GdA$ AVIVA PLC 22/10/2021 09:31:10 2145 396.8 XLON xy4A0n@GdA1 AVIVA PLC 22/10/2021 09:31:04 514 396.8 XLON xy4A0n@GdKM AVIVA PLC 22/10/2021 09:30:53 232 396.9 BATE xy4A0n@GdTa AVIVA PLC 22/10/2021 09:30:53 300 396.9 BATE xy4A0n@GdTc AVIVA PLC 22/10/2021 09:30:53 1175 396.9 XLON xy4A0n@GdTi AVIVA PLC 22/10/2021 09:30:53 1054 396.9 XLON xy4A0n@GdTr AVIVA PLC 22/10/2021 09:30:11 518 396.9 XLON xy4A0n@Gaj2 AVIVA PLC 22/10/2021 09:30:11 507 396.9 XLON xy4A0n@GajG AVIVA PLC 22/10/2021 09:30:11 49 396.9 BATE xy4A0n@GajI AVIVA PLC 22/10/2021 09:30:11 446 396.9 BATE xy4A0n@GajK AVIVA PLC 22/10/2021 09:30:10 3051 396.9 XLON xy4A0n@Gale AVIVA PLC 22/10/2021 09:30:09 79 397 BATE xy4A0n@Gak6 AVIVA PLC 22/10/2021 09:30:09 630 397 BATE xy4A0n@GakC AVIVA PLC 22/10/2021 09:30:08 3113 397 XLON xy4A0n@GafZ AVIVA PLC 22/10/2021 09:30:08 74 397 XLON xy4A0n@Gafo AVIVA PLC 22/10/2021 09:30:04 36 396.9 BATE xy4A0n@GahR AVIVA PLC 22/10/2021 09:29:25 1956 397 XLON xy4A0n@Ga42 AVIVA PLC 22/10/2021 09:29:25 135 397 XLON xy4A0n@Ga44 AVIVA PLC 22/10/2021 09:29:22 663 397 BATE xy4A0n@Ga1x AVIVA PLC 22/10/2021 09:28:53 3113 397 XLON xy4A0n@GaM9 AVIVA PLC 22/10/2021 09:28:01 350 396.9 BATE xy4A0n@Gbhc AVIVA PLC 22/10/2021 09:28:01 335 396.9 BATE xy4A0n@Gbgo AVIVA PLC 22/10/2021 09:27:02 709 396.9 BATE xy4A0n@GbAa AVIVA PLC 22/10/2021 09:25:39 589 396.7 XLON xy4A0n@GYy@ AVIVA PLC 22/10/2021 09:25:39 308 396.7 XLON xy4A0n@GYyB AVIVA PLC 22/10/2021 09:25:39 36 396.7 XLON xy4A0n@GYyN AVIVA PLC 22/10/2021 09:25:39 36 396.7 XLON xy4A0n@GYyS AVIVA PLC 22/10/2021 09:25:39 1577 396.7 XLON xy4A0n@GY$a AVIVA PLC 22/10/2021 09:25:39 631 396.7 XLON xy4A0n@GY$w AVIVA PLC 22/10/2021 09:25:39 705 396.7 BATE xy4A0n@GY$2 AVIVA PLC 22/10/2021 09:25:39 1169 396.7 XLON xy4A0n@GY$A AVIVA PLC 22/10/2021 09:25:39 922 396.7 XLON xy4A0n@GY$F AVIVA PLC 22/10/2021 09:25:39 55 396.7 XLON xy4A0n@GY$V AVIVA PLC 22/10/2021 09:25:39 1070 396.7 XLON xy4A0n@GY@X AVIVA PLC 22/10/2021 09:25:39 11 396.7 XLON xy4A0n@GY@d AVIVA PLC 22/10/2021 09:25:39 381 396.7 XLON xy4A0n@GY@b AVIVA PLC 22/10/2021 09:25:39 429 396.7 XLON xy4A0n@GY@e AVIVA PLC 22/10/2021 09:25:39 500 396.7 XLON xy4A0n@GY@Z AVIVA PLC 22/10/2021 09:25:38 196 396.6 XLON xy4A0n@GYvq AVIVA PLC 22/10/2021 09:25:05 43 396.6 BATE xy4A0n@GYC5 AVIVA PLC 22/10/2021 09:23:26 12 396.6 XLON xy4A0n@GZ1U AVIVA PLC 22/10/2021 09:23:26 518 396.7 BATE xy4A0n@GZ0d AVIVA PLC 22/10/2021 09:23:24 426 396.7 XLON xy4A0n@GZ0s AVIVA PLC 22/10/2021 09:23:24 286 396.7 BATE xy4A0n@GZ3@ AVIVA PLC 22/10/2021 09:23:24 1110 396.7 XLON xy4A0n@GZ30 AVIVA PLC 22/10/2021 09:23:24 971 396.7 XLON xy4A0n@GZ32 AVIVA PLC 22/10/2021 09:23:24 352 396.7 BATE xy4A0n@GZ34 AVIVA PLC 22/10/2021 09:23:23 2084 396.7 XLON xy4A0n@GZ2Z AVIVA PLC 22/10/2021 09:23:08 2087 396.7 XLON xy4A0n@GZKK AVIVA PLC 22/10/2021 09:23:08 638 396.7 BATE xy4A0n@GZKM AVIVA PLC 22/10/2021 09:23:05 518 396.7 BATE xy4A0n@GZNI AVIVA PLC 22/10/2021 09:23:05 48 396.7 BATE xy4A0n@GZMX AVIVA PLC 22/10/2021 09:22:08 1187 396.7 XLON xy4A0n@GWlG AVIVA PLC 22/10/2021 09:22:08 1206 396.7 BATE xy4A0n@GWlL AVIVA PLC 22/10/2021 09:19:31 518 396.7 XLON xy4A0n@GXxJ AVIVA PLC 22/10/2021 09:19:31 518 396.7 BATE xy4A0n@GXxH AVIVA PLC 22/10/2021 09:19:21 2651 396.6 XLON xy4A0n@GX0a AVIVA PLC 22/10/2021 09:18:58 88 396.6 XLON xy4A0n@GXL7 AVIVA PLC 22/10/2021 09:18:21 17 396.6 BATE xy4A0n@GXRO AVIVA PLC 22/10/2021 09:18:21 111 396.6 XLON xy4A0n@GXRM AVIVA PLC 22/10/2021 09:18:21 1957 396.7 XLON xy4A0n@GXRQ AVIVA PLC 22/10/2021 09:18:21 1145 396.7 XLON xy4A0n@GXRS AVIVA PLC 22/10/2021 09:18:21 658 396.7 BATE xy4A0n@GXRU AVIVA PLC 22/10/2021 09:18:09 1827 396.7 XLON xy4A0n@GkWv AVIVA PLC 22/10/2021 09:17:07 25 396.7 BATE xy4A0n@Gk12 AVIVA PLC 22/10/2021 09:16:12 518 396.8 XLON xy4A0n@GkSs AVIVA PLC 22/10/2021 09:16:09 708 396.8 XLON xy4A0n@GkUu AVIVA PLC 22/10/2021 09:16:05 26 396.8 XLON xy4A0n@GkPW AVIVA PLC 22/10/2021 09:16:02 1051 396.9 XLON xy4A0n@GkOr AVIVA PLC 22/10/2021 09:16:02 599 396.9 XLON xy4A0n@GkOs AVIVA PLC 22/10/2021 09:16:02 391 396.9 BATE xy4A0n@GkOu AVIVA PLC 22/10/2021 09:15:34 2651 396.9 XLON xy4A0n@GljN AVIVA PLC 22/10/2021 09:15:25 575 397 XLON xy4A0n@Glen AVIVA PLC 22/10/2021 09:15:25 122 397 XLON xy4A0n@Glev AVIVA PLC 22/10/2021 09:15:25 350 397 XLON xy4A0n@Glep AVIVA PLC 22/10/2021 09:15:25 456 397 XLON xy4A0n@Glet AVIVA PLC 22/10/2021 09:15:25 500 397 XLON xy4A0n@Gler AVIVA PLC 22/10/2021 09:15:25 873 396.9 XLON xy4A0n@Gley AVIVA PLC 22/10/2021 09:15:25 673 396.9 BATE xy4A0n@Gle@ AVIVA PLC 22/10/2021 09:15:07 525 396.9 BATE xy4A0n@Glz6 AVIVA PLC 22/10/2021 09:15:07 63 396.9 BATE xy4A0n@GlzA AVIVA PLC 22/10/2021 09:15:07 1858 396.9 XLON xy4A0n@Glz4 AVIVA PLC 22/10/2021 09:15:07 216 396.9 XLON xy4A0n@Glz8 AVIVA PLC 22/10/2021 09:14:42 193 396.9 XLON xy4A0n@GlFd AVIVA PLC 22/10/2021 09:14:42 852 396.9 XLON xy4A0n@GlF1 AVIVA PLC 22/10/2021 09:14:41 12 396.9 XLON xy4A0n@GlEc AVIVA PLC 22/10/2021 09:14:38 571 396.8 BATE xy4A0n@Gl8c AVIVA PLC 22/10/2021 09:14:10 798 396.9 XLON xy4A0n@GlPA AVIVA PLC 22/10/2021 09:14:04 702 396.9 XLON xy4A0n@GlQD AVIVA PLC 22/10/2021 09:13:42 518 396.9 XLON xy4A0n@GijR AVIVA PLC 22/10/2021 09:13:40 485 396.9 XLON xy4A0n@Gilp AVIVA PLC 22/10/2021 09:12:46 250 396.9 XLON xy4A0n@Gi21 AVIVA PLC 22/10/2021 09:12:46 296 396.9 XLON xy4A0n@Gi27 AVIVA PLC 22/10/2021 09:12:46 176 396.9 XLON xy4A0n@Gi29 AVIVA PLC 22/10/2021 09:12:46 471 396.9 XLON xy4A0n@Gi2D AVIVA PLC 22/10/2021 09:12:46 500 396.9 XLON xy4A0n@Gi2B AVIVA PLC 22/10/2021 09:12:46 950 396.9 XLON xy4A0n@Gi2F AVIVA PLC 22/10/2021 09:12:46 493 396.9 BATE xy4A0n@Gi2I AVIVA PLC 22/10/2021 09:12:46 48 396.9 BATE xy4A0n@Gi2K AVIVA PLC 22/10/2021 09:12:46 2072 396.9 XLON xy4A0n@Gi2M AVIVA PLC 22/10/2021 09:12:09 207 396.9 XLON xy4A0n@GiPj AVIVA PLC 22/10/2021 09:12:09 616 396.9 BATE xy4A0n@GiPG AVIVA PLC 22/10/2021 09:12:04 1360 396.9 XLON xy4A0n@GiR6 AVIVA PLC 22/10/2021 09:12:03 844 396.9 BATE xy4A0n@GiQ6 AVIVA PLC 22/10/2021 09:11:08 27 396.7 BATE xy4A0n@GjoG AVIVA PLC 22/10/2021 09:10:42 619 396.9 BATE xy4A0n@Gj7R AVIVA PLC 22/10/2021 09:10:42 249 396.9 BATE xy4A0n@Gj6j AVIVA PLC 22/10/2021 09:10:42 279 396.9 BATE xy4A0n@Gj6n AVIVA PLC 22/10/2021 09:10:42 252 396.9 BATE xy4A0n@Gj6l AVIVA PLC 22/10/2021 09:10:42 420 396.9 BATE xy4A0n@Gj6p AVIVA PLC 22/10/2021 09:10:42 204 396.8 XLON xy4A0n@Gj6q AVIVA PLC 22/10/2021 09:10:42 500 396.8 XLON xy4A0n@Gj6s AVIVA PLC 22/10/2021 09:10:42 495 396.8 XLON xy4A0n@Gj6w AVIVA PLC 22/10/2021 09:10:42 2059 396.8 XLON xy4A0n@Gj63 AVIVA PLC 22/10/2021 09:10:42 128 396.8 BATE xy4A0n@Gj65 AVIVA PLC 22/10/2021 09:10:42 390 396.8 BATE xy4A0n@Gj67 AVIVA PLC 22/10/2021 09:10:23 1744 396.8 XLON xy4A0n@GjF@ AVIVA PLC 22/10/2021 09:08:26 701 396.7 XLON xy4A0n@Gg2B AVIVA PLC 22/10/2021 09:08:26 142 396.7 XLON xy4A0n@Gg2D AVIVA PLC 22/10/2021 09:08:26 663 396.7 XLON xy4A0n@Gg2T AVIVA PLC 22/10/2021 09:08:25 515 396.7 XLON xy4A0n@GgDf AVIVA PLC 22/10/2021 09:08:25 319 396.7 XLON xy4A0n@GgDh AVIVA PLC 22/10/2021 09:08:25 714 396.7 XLON xy4A0n@GgDp AVIVA PLC 22/10/2021 09:08:25 724 396.7 XLON xy4A0n@GgDr AVIVA PLC 22/10/2021 09:08:25 594 396.7 XLON xy4A0n@GgDx AVIVA PLC 22/10/2021 09:08:25 573 396.7 XLON xy4A0n@GgD1 AVIVA PLC 22/10/2021 09:08:25 597 396.7 XLON xy4A0n@GgD7 AVIVA PLC 22/10/2021 09:08:25 578 396.7 XLON xy4A0n@GgDJ AVIVA PLC 22/10/2021 09:08:25 1014 396.7 XLON xy4A0n@GgDP AVIVA PLC 22/10/2021 09:08:25 500 396.7 XLON xy4A0n@GgDR AVIVA PLC 22/10/2021 09:08:25 63 396.7 XLON xy4A0n@GgDT AVIVA PLC 22/10/2021 09:08:25 566 396.7 XLON xy4A0n@GgCh AVIVA PLC 22/10/2021 09:08:25 631 396.7 XLON xy4A0n@GgCj AVIVA PLC 22/10/2021 09:08:25 500 396.7 XLON xy4A0n@GgCl AVIVA PLC 22/10/2021 09:08:25 375 396.7 XLON xy4A0n@GgCn AVIVA PLC 22/10/2021 09:07:04 50 396.5 BATE xy4A0n@GhqM AVIVA PLC 22/10/2021 09:07:04 802 396.5 BATE xy4A0n@GhqO AVIVA PLC 22/10/2021 09:07:04 206 396.5 BATE xy4A0n@GhqQ AVIVA PLC 22/10/2021 09:07:04 345 396.4 XLON xy4A0n@GhqV AVIVA PLC 22/10/2021 09:07:03 968 396.4 XLON xy4A0n@Ghto AVIVA PLC 22/10/2021 09:05:22 1892 396 XLON xy4A0n@Geev AVIVA PLC 22/10/2021 09:05:22 36 396 BATE xy4A0n@Gee$ AVIVA PLC 22/10/2021 09:05:22 55 396 BATE xy4A0n@Gee1 AVIVA PLC 22/10/2021 09:05:22 300 396 BATE xy4A0n@Gee3 AVIVA PLC 22/10/2021 09:05:22 261 396 BATE xy4A0n@Gee5 AVIVA PLC 22/10/2021 09:05:22 177 396 XLON xy4A0n@Geez AVIVA PLC 22/10/2021 09:05:20 428 396 XLON xy4A0n@Gegm AVIVA PLC 22/10/2021 09:04:36 518 395.9 BATE xy4A0n@GeEL AVIVA PLC 22/10/2021 09:03:43 404 395.8 XLON xy4A0n@Gfi9 AVIVA PLC 22/10/2021 09:03:43 114 395.8 XLON xy4A0n@GfiB AVIVA PLC 22/10/2021 09:03:43 518 395.8 BATE xy4A0n@GfiD AVIVA PLC 22/10/2021 09:02:36 56 395.8 XLON xy4A0n@GfN3 AVIVA PLC 22/10/2021 09:02:36 544 395.8 XLON xy4A0n@GfN5 AVIVA PLC 22/10/2021 09:02:34 230 395.9 XLON xy4A0n@GfHT AVIVA PLC 22/10/2021 09:02:34 629 395.9 XLON xy4A0n@GfHV AVIVA PLC 22/10/2021 09:02:16 738 395.9 XLON xy4A0n@GfOS AVIVA PLC 22/10/2021 09:01:54 726 396 XLON xy4A0n@GMf5 AVIVA PLC 22/10/2021 09:01:54 132 396 BATE xy4A0n@GMf9 AVIVA PLC 22/10/2021 09:01:54 304 396 BATE xy4A0n@GMfB AVIVA PLC 22/10/2021 09:01:54 73 396 BATE xy4A0n@GMfD AVIVA PLC 22/10/2021 09:01:44 518 396.1 XLON xy4A0n@GMqo AVIVA PLC 22/10/2021 09:01:44 7 396.1 BATE xy4A0n@GMqq AVIVA PLC 22/10/2021 09:01:44 1520 396.1 XLON xy4A0n@GMqU AVIVA PLC 22/10/2021 09:01:44 200 396.1 XLON xy4A0n@GMtW AVIVA PLC 22/10/2021 09:01:44 191 396.1 XLON xy4A0n@GMtY AVIVA PLC 22/10/2021 09:01:44 353 396.1 BATE xy4A0n@GMta AVIVA PLC 22/10/2021 09:01:44 205 396.1 BATE xy4A0n@GMtc AVIVA PLC 22/10/2021 09:01:35 663 396.2 XLON xy4A0n@GMp1 AVIVA PLC 22/10/2021 09:01:35 1248 396.2 XLON xy4A0n@GMp3 AVIVA PLC 22/10/2021 09:01:35 611 396.2 BATE xy4A0n@GMp5 AVIVA PLC 22/10/2021 09:01:35 173 396.2 BATE xy4A0n@GMp7 AVIVA PLC 22/10/2021 09:01:00 58 396.3 BATE xy4A0n@GMKU AVIVA PLC 22/10/2021 09:01:00 132 396.3 XLON xy4A0n@GMNW AVIVA PLC 22/10/2021 09:00:56 386 396.3 XLON xy4A0n@GMM2 AVIVA PLC 22/10/2021 09:00:56 631 396.3 BATE xy4A0n@GMMB AVIVA PLC 22/10/2021 09:00:39 3079 396.2 XLON xy4A0n@GMPl AVIVA PLC 22/10/2021 09:00:29 387 396.3 XLON xy4A0n@GNdk AVIVA PLC 22/10/2021 09:00:29 131 396.3 XLON xy4A0n@GNdm AVIVA PLC 22/10/2021 09:00:07 518 396.3 XLON xy4A0n@GNfr AVIVA PLC 22/10/2021 08:59:58 2457 396.3 XLON xy4A0n@GNqr AVIVA PLC 22/10/2021 08:58:07 1601 396.2 XLON xy4A0n@GKe6 AVIVA PLC 22/10/2021 08:58:07 446 396.2 BATE xy4A0n@GKe8 AVIVA PLC 22/10/2021 08:57:22 518 396.3 XLON xy4A0n@GK6j AVIVA PLC 22/10/2021 08:57:22 507 396.3 BATE xy4A0n@GK6l AVIVA PLC 22/10/2021 08:57:22 583 396.3 XLON xy4A0n@GK67 AVIVA PLC 22/10/2021 08:57:22 233 396.3 BATE xy4A0n@GK69 AVIVA PLC 22/10/2021 08:56:58 371 396.4 XLON xy4A0n@GKLK AVIVA PLC 22/10/2021 08:56:58 532 396.4 XLON xy4A0n@GKLM AVIVA PLC 22/10/2021 08:56:58 601 396.4 BATE xy4A0n@GKLO AVIVA PLC 22/10/2021 08:56:57 38 396.4 BATE xy4A0n@GKK8 AVIVA PLC 22/10/2021 08:56:57 15 396.4 BATE xy4A0n@GKKA AVIVA PLC 22/10/2021 08:56:56 1102 396.4 XLON xy4A0n@GKNd AVIVA PLC 22/10/2021 08:56:40 309 396.4 BATE xy4A0n@GKSj AVIVA PLC 22/10/2021 08:56:40 2200 396.4 XLON xy4A0n@GKSh AVIVA PLC 22/10/2021 08:56:36 2613 396.4 XLON xy4A0n@GKU5 AVIVA PLC 22/10/2021 08:56:35 406 396.5 XLON xy4A0n@GKPo AVIVA PLC 22/10/2021 08:56:35 277 396.5 XLON xy4A0n@GKP@ AVIVA PLC 22/10/2021 08:56:35 456 396.5 XLON xy4A0n@GKP0 AVIVA PLC 22/10/2021 08:56:35 500 396.5 XLON xy4A0n@GKP2 AVIVA PLC 22/10/2021 08:55:19 1398 396.5 XLON xy4A0n@GLuz AVIVA PLC 22/10/2021 08:55:19 444 396.5 BATE xy4A0n@GLu$ AVIVA PLC 22/10/2021 08:55:16 518 396.6 XLON xy4A0n@GLwx AVIVA PLC 22/10/2021 08:55:16 518 396.6 BATE xy4A0n@GLw$ AVIVA PLC 22/10/2021 08:55:00 316 396.6 BATE xy4A0n@GLDe AVIVA PLC 22/10/2021 08:55:00 134 396.6 BATE xy4A0n@GLDg AVIVA PLC 22/10/2021 08:55:00 394 396.6 BATE xy4A0n@GLDi AVIVA PLC 22/10/2021 08:55:00 518 396.6 BATE xy4A0n@GLDs AVIVA PLC 22/10/2021 08:55:00 1166 396.7 XLON xy4A0n@GLCv AVIVA PLC 22/10/2021 08:55:00 416 396.7 XLON xy4A0n@GLCx AVIVA PLC 22/10/2021 08:55:00 456 396.7 XLON xy4A0n@GLCz AVIVA PLC 22/10/2021 08:55:00 95 396.7 XLON xy4A0n@GLC$ AVIVA PLC 22/10/2021 08:55:00 405 396.7 XLON xy4A0n@GLFW AVIVA PLC 22/10/2021 08:54:57 500 396.7 XLON xy4A0n@GL93 AVIVA PLC 22/10/2021 08:54:57 456 396.7 XLON xy4A0n@GL91 AVIVA PLC 22/10/2021 08:54:48 1204 396.7 XLON xy4A0n@GLLR AVIVA PLC 22/10/2021 08:54:44 18 396.5 XLON xy4A0n@GLMW AVIVA PLC 22/10/2021 08:54:07 6 396.3 BATE xy4A0n@GIfi AVIVA PLC 22/10/2021 08:54:06 11 396.3 XLON xy4A0n@GIen AVIVA PLC 22/10/2021 08:52:53 11 396.1 BATE xy4A0n@GJda AVIVA PLC 22/10/2021 08:52:31 421 396 BATE xy4A0n@GJfS AVIVA PLC 22/10/2021 08:52:31 1463 396 XLON xy4A0n@GJec AVIVA PLC 22/10/2021 08:52:31 199 396 BATE xy4A0n@GJee AVIVA PLC 22/10/2021 08:51:47 566 395.9 BATE xy4A0n@GJDD AVIVA PLC 22/10/2021 08:51:47 1327 395.9 XLON xy4A0n@GJDF AVIVA PLC 22/10/2021 08:51:47 405 395.9 XLON xy4A0n@GJDH AVIVA PLC 22/10/2021 08:51:42 1605 395.9 XLON xy4A0n@GJEH AVIVA PLC 22/10/2021 08:51:00 579 395.9 XLON xy4A0n@GGbG AVIVA PLC 22/10/2021 08:51:00 500 395.9 XLON xy4A0n@GGbI AVIVA PLC 22/10/2021 08:50:31 860 395.9 XLON xy4A0n@GGsE AVIVA PLC 22/10/2021 08:50:31 159 395.9 XLON xy4A0n@GGsG AVIVA PLC 22/10/2021 08:49:45 467 396.1 BATE xy4A0n@GGFa AVIVA PLC 22/10/2021 08:49:44 220 396.1 BATE xy4A0n@GGF4 AVIVA PLC 22/10/2021 08:49:44 329 396.1 XLON xy4A0n@GGF2 AVIVA PLC 22/10/2021 08:49:44 398 396.1 XLON xy4A0n@GGF6 AVIVA PLC 22/10/2021 08:49:39 15 396.2 BATE xy4A0n@GGBF AVIVA PLC 22/10/2021 08:49:38 688 396.2 BATE xy4A0n@GGBG AVIVA PLC 22/10/2021 08:49:38 703 396.2 XLON xy4A0n@GGBO AVIVA PLC 22/10/2021 08:49:38 1191 396.2 XLON xy4A0n@GGAb AVIVA PLC 22/10/2021 08:49:37 752 396.3 BATE xy4A0n@GGA2 AVIVA PLC 22/10/2021 08:49:28 2467 396.3 XLON xy4A0n@GGG3 AVIVA PLC 22/10/2021 08:49:28 518 396.3 BATE xy4A0n@GGG5 AVIVA PLC 22/10/2021 08:49:22 3281 396.5 XLON xy4A0n@GGVz AVIVA PLC 22/10/2021 08:49:22 456 396.5 XLON xy4A0n@GGV0 AVIVA PLC 22/10/2021 08:49:22 500 396.5 XLON xy4A0n@GGV@ AVIVA PLC 22/10/2021 08:48:42 445 396.2 XLON xy4A0n@GHns AVIVA PLC 22/10/2021 08:48:23 144 396.1 XLON xy4A0n@GHxL AVIVA PLC 22/10/2021 08:48:23 419 396.1 XLON xy4A0n@GHxN AVIVA PLC 22/10/2021 08:48:23 35 396.1 XLON xy4A0n@GHxR AVIVA PLC 22/10/2021 08:48:23 500 396.1 XLON xy4A0n@GHxP AVIVA PLC 22/10/2021 08:48:23 360 396.1 XLON xy4A0n@GHxT AVIVA PLC 22/10/2021 08:48:10 518 396 XLON xy4A0n@GHDY AVIVA PLC 22/10/2021 08:48:09 1931 395.9 XLON xy4A0n@GHC0 AVIVA PLC 22/10/2021 08:47:10 180 395.8 BATE xy4A0n@GUqa AVIVA PLC 22/10/2021 08:47:10 2502 395.8 XLON xy4A0n@GUqc AVIVA PLC 22/10/2021 08:47:10 237 395.8 XLON xy4A0n@GUqe AVIVA PLC 22/10/2021 08:47:10 77 395.8 XLON xy4A0n@GUqg AVIVA PLC 22/10/2021 08:47:10 127 395.8 BATE xy4A0n@GUqi AVIVA PLC 22/10/2021 08:47:10 31 395.8 BATE xy4A0n@GUqk AVIVA PLC 22/10/2021 08:47:10 39 395.8 BATE xy4A0n@GUqm AVIVA PLC 22/10/2021 08:47:10 74 395.8 BATE xy4A0n@GUqo AVIVA PLC 22/10/2021 08:47:10 301 395.8 BATE xy4A0n@GUqq AVIVA PLC 22/10/2021 08:45:33 10 395.4 BATE xy4A0n@GVp6 AVIVA PLC 22/10/2021 08:45:29 309 395.4 BATE xy4A0n@GVy4 AVIVA PLC 22/10/2021 08:45:29 95 395.4 BATE xy4A0n@GVy6 AVIVA PLC 22/10/2021 08:45:29 316 395.4 BATE xy4A0n@GVy8 AVIVA PLC 22/10/2021 08:45:29 1857 395.4 XLON xy4A0n@GV$V AVIVA PLC 22/10/2021 08:45:02 512 395.3 XLON xy4A0n@GVBn AVIVA PLC 22/10/2021 08:44:21 630 395.4 BATE xy4A0n@GSlm AVIVA PLC 22/10/2021 08:44:21 868 395.4 XLON xy4A0n@GSl4 AVIVA PLC 22/10/2021 08:43:53 745 395.4 XLON xy4A0n@GSyS AVIVA PLC 22/10/2021 08:43:40 1095 395.4 XLON xy4A0n@GS7b AVIVA PLC 22/10/2021 08:43:40 1392 395.5 XLON xy4A0n@GS7m AVIVA PLC 22/10/2021 08:43:27 398 395.6 BATE xy4A0n@GSCN AVIVA PLC 22/10/2021 08:43:27 482 395.6 BATE xy4A0n@GSCT AVIVA PLC 22/10/2021 08:43:27 249 395.6 XLON xy4A0n@GSCP AVIVA PLC 22/10/2021 08:43:27 2491 395.6 XLON xy4A0n@GSCR AVIVA PLC 22/10/2021 08:43:17 173 395.7 XLON xy4A0n@GSKl AVIVA PLC 22/10/2021 08:43:17 234 395.7 XLON xy4A0n@GSKn AVIVA PLC 22/10/2021 08:43:17 165 395.7 XLON xy4A0n@GSKp AVIVA PLC 22/10/2021 08:43:17 457 395.7 XLON xy4A0n@GSKx AVIVA PLC 22/10/2021 08:43:17 243 395.7 XLON xy4A0n@GSKv AVIVA PLC 22/10/2021 08:43:17 428 395.7 XLON xy4A0n@GSKz AVIVA PLC 22/10/2021 08:43:17 500 395.7 XLON xy4A0n@GSKt AVIVA PLC 22/10/2021 08:43:17 11 395.7 XLON xy4A0n@GSKr AVIVA PLC 22/10/2021 08:42:28 351 395.6 BATE xy4A0n@GTlu AVIVA PLC 22/10/2021 08:41:42 655 395.7 BATE xy4A0n@GTwL AVIVA PLC 22/10/2021 08:41:42 73 395.7 BATE xy4A0n@GTwP AVIVA PLC 22/10/2021 08:41:42 1826 395.7 XLON xy4A0n@GTwN AVIVA PLC 22/10/2021 08:40:50 465 395.8 XLON xy4A0n@GQbp AVIVA PLC 22/10/2021 08:40:50 930 395.8 XLON xy4A0n@GQbr AVIVA PLC 22/10/2021 08:40:45 900 395.9 XLON xy4A0n@GQWs AVIVA PLC 22/10/2021 08:40:39 1925 396 XLON xy4A0n@GQi8 AVIVA PLC 22/10/2021 08:40:39 449 396 XLON xy4A0n@GQiC AVIVA PLC 22/10/2021 08:40:39 500 396 XLON xy4A0n@GQiA AVIVA PLC 22/10/2021 08:40:39 950 396 XLON xy4A0n@GQiE AVIVA PLC 22/10/2021 08:40:39 518 396 XLON xy4A0n@GQiO AVIVA PLC 22/10/2021 08:40:39 18 396 BATE xy4A0n@GQiQ AVIVA PLC 22/10/2021 08:40:35 500 396 BATE xy4A0n@GQe1 AVIVA PLC 22/10/2021 08:40:35 274 396 XLON xy4A0n@GQhZ AVIVA PLC 22/10/2021 08:40:35 114 396 XLON xy4A0n@GQhb AVIVA PLC 22/10/2021 08:40:29 679 395.9 BATE xy4A0n@GQsr AVIVA PLC 22/10/2021 08:38:56 304 395.6 XLON xy4A0n@GReQ AVIVA PLC 22/10/2021 08:38:56 51 395.6 BATE xy4A0n@GReU AVIVA PLC 22/10/2021 08:38:56 1788 395.6 XLON xy4A0n@GReS AVIVA PLC 22/10/2021 08:38:56 628 395.6 BATE xy4A0n@GRhW AVIVA PLC 22/10/2021 08:37:39 202 395.4 XLON xy4A0n@GOkp AVIVA PLC 22/10/2021 08:37:39 633 395.4 XLON xy4A0n@GOkr AVIVA PLC 22/10/2021 08:37:38 696 395.5 BATE xy4A0n@GOk9 AVIVA PLC 22/10/2021 08:37:38 1906 395.5 XLON xy4A0n@GOk7 AVIVA PLC 22/10/2021 08:36:33 518 395 XLON xy4A0n@GOHq AVIVA PLC 22/10/2021 08:36:33 663 395 BATE xy4A0n@GOH@ AVIVA PLC 22/10/2021 08:36:33 999 395 XLON xy4A0n@GOH0 AVIVA PLC 22/10/2021 08:36:20 1440 395.1 XLON xy4A0n@GOVy AVIVA PLC 22/10/2021 08:36:02 1286 395 XLON xy4A0n@GPWf AVIVA PLC 22/10/2021 08:35:29 679 395 BATE xy4A0n@GPm0 AVIVA PLC 22/10/2021 08:35:29 1954 395 XLON xy4A0n@GPm2 AVIVA PLC 22/10/2021 08:35:03 1021 394.9 XLON xy4A0n@GPCL AVIVA PLC 22/10/2021 08:34:54 1521 394.9 XLON xy4A0n@GPNo AVIVA PLC 22/10/2021 08:34:37 653 395 BATE xy4A0n@GPR5 AVIVA PLC 22/10/2021 08:34:37 11 395 BATE xy4A0n@GPR7 AVIVA PLC 22/10/2021 08:34:01 1529 395 XLON xy4A0n@G6qO AVIVA PLC 22/10/2021 08:34:01 368 395.1 BATE xy4A0n@G6tA AVIVA PLC 22/10/2021 08:34:01 284 395.1 BATE xy4A0n@G6tC AVIVA PLC 22/10/2021 08:34:01 1580 395.1 XLON xy4A0n@G6tE AVIVA PLC 22/10/2021 08:33:36 2769 395.1 XLON xy4A0n@G67J AVIVA PLC 22/10/2021 08:33:36 295 395.1 XLON xy4A0n@G67L AVIVA PLC 22/10/2021 08:33:36 644 395.1 BATE xy4A0n@G67P AVIVA PLC 22/10/2021 08:32:20 772 395.2 XLON xy4A0n@G7xU AVIVA PLC 22/10/2021 08:32:08 525 395.3 XLON xy4A0n@G7F1 AVIVA PLC 22/10/2021 08:32:08 1762 395.3 XLON xy4A0n@G7FA AVIVA PLC 22/10/2021 08:32:00 407 395.3 BATE xy4A0n@G7NG AVIVA PLC 22/10/2021 08:31:59 1441 395.3 XLON xy4A0n@G7ME AVIVA PLC 22/10/2021 08:31:59 193 395.3 BATE xy4A0n@G7MG AVIVA PLC 22/10/2021 08:31:59 374 395.3 BATE xy4A0n@G7MI AVIVA PLC 22/10/2021 08:31:59 35 395.3 BATE xy4A0n@G7MK AVIVA PLC 22/10/2021 08:31:56 170 395.4 XLON xy4A0n@G7Jb AVIVA PLC 22/10/2021 08:31:56 3113 395.4 XLON xy4A0n@G7Jd AVIVA PLC 22/10/2021 08:31:23 348 395.2 XLON xy4A0n@G4ir AVIVA PLC 22/10/2021 08:31:23 230 395.2 XLON xy4A0n@G4it AVIVA PLC 22/10/2021 08:31:23 500 395.2 XLON xy4A0n@G4iz AVIVA PLC 22/10/2021 08:31:23 900 395.2 XLON xy4A0n@G4i7 AVIVA PLC 22/10/2021 08:31:23 541 395.2 BATE xy4A0n@G4i9 AVIVA PLC 22/10/2021 08:30:44 2603 395.2 XLON xy4A0n@G47f AVIVA PLC 22/10/2021 08:30:44 1611 395.2 XLON xy4A0n@G47t AVIVA PLC 22/10/2021 08:30:44 185 395.2 XLON xy4A0n@G47v AVIVA PLC 22/10/2021 08:30:44 1790 395.2 BATE xy4A0n@G471 AVIVA PLC 22/10/2021 08:30:44 500 395.2 XLON xy4A0n@G47K AVIVA PLC 22/10/2021 08:30:44 272 395.2 XLON xy4A0n@G47I AVIVA PLC 22/10/2021 08:30:44 399 395.2 BATE xy4A0n@G47P AVIVA PLC 22/10/2021 08:28:06 518 394.4 XLON xy4A0n@G2T3 AVIVA PLC 22/10/2021 08:28:05 604 394.4 XLON xy4A0n@G2TK AVIVA PLC 22/10/2021 08:28:04 118 394.5 XLON xy4A0n@G2Sm AVIVA PLC 22/10/2021 08:28:04 641 394.5 XLON xy4A0n@G2So AVIVA PLC 22/10/2021 08:28:04 105 394.5 XLON xy4A0n@G2Sq AVIVA PLC 22/10/2021 08:27:50 314 394.4 XLON xy4A0n@G3ab AVIVA PLC 22/10/2021 08:27:50 218 394.5 BATE xy4A0n@G3a8 AVIVA PLC 22/10/2021 08:27:50 300 394.5 BATE xy4A0n@G3aA AVIVA PLC 22/10/2021 08:27:48 196 394.5 XLON xy4A0n@G3c2 AVIVA PLC 22/10/2021 08:27:48 847 394.5 XLON xy4A0n@G3c4 AVIVA PLC 22/10/2021 08:27:48 689 394.5 BATE xy4A0n@G3c6 AVIVA PLC 22/10/2021 08:27:37 728 394.6 BATE xy4A0n@G3ki AVIVA PLC 22/10/2021 08:27:37 1429 394.6 XLON xy4A0n@G3kg AVIVA PLC 22/10/2021 08:27:36 3258 394.7 XLON xy4A0n@G3fk AVIVA PLC 22/10/2021 08:26:02 831 394.9 XLON xy4A0n@G0cN AVIVA PLC 22/10/2021 08:26:00 73 395 XLON xy4A0n@G0WV AVIVA PLC 22/10/2021 08:26:00 1113 395 XLON xy4A0n@G0ZX AVIVA PLC 22/10/2021 08:25:55 600 395 XLON xy4A0n@G0i5 AVIVA PLC 22/10/2021 08:25:36 153 394.9 BATE xy4A0n@G0mD AVIVA PLC 22/10/2021 08:25:34 24 395 XLON xy4A0n@G0pE AVIVA PLC 22/10/2021 08:25:34 1500 395 XLON xy4A0n@G0pG AVIVA PLC 22/10/2021 08:25:34 1624 395.1 XLON xy4A0n@G0pS AVIVA PLC 22/10/2021 08:25:34 809 395.1 XLON xy4A0n@G0pU AVIVA PLC 22/10/2021 08:25:20 695 395.1 XLON xy4A0n@G055 AVIVA PLC 22/10/2021 08:25:19 863 395.2 BATE xy4A0n@G07X AVIVA PLC 22/10/2021 08:25:18 117 395.2 XLON xy4A0n@G07$ AVIVA PLC 22/10/2021 08:25:18 1383 395.2 XLON xy4A0n@G071 AVIVA PLC 22/10/2021 08:25:05 1120 395.1 XLON xy4A0n@G08s AVIVA PLC 22/10/2021 08:25:05 518 395.1 XLON xy4A0n@G08U AVIVA PLC 22/10/2021 08:25:05 18 395.1 BATE xy4A0n@G0BW AVIVA PLC 22/10/2021 08:25:05 500 395.1 BATE xy4A0n@G0BY AVIVA PLC 22/10/2021 08:24:36 887 394.9 BATE xy4A0n@G1Zm AVIVA PLC 22/10/2021 08:24:36 1267 394.9 XLON xy4A0n@G1Zv AVIVA PLC 22/10/2021 08:24:36 518 394.9 BATE xy4A0n@G1Zz AVIVA PLC 22/10/2021 08:24:36 919 394.9 XLON xy4A0n@G1ZE AVIVA PLC 22/10/2021 08:24:36 500 394.9 XLON xy4A0n@G1ZI AVIVA PLC 22/10/2021 08:24:36 11 394.9 XLON xy4A0n@G1ZG AVIVA PLC 22/10/2021 08:24:36 616 394.9 XLON xy4A0n@G1ZM AVIVA PLC 22/10/2021 08:24:36 414 394.9 XLON xy4A0n@G1ZK AVIVA PLC 22/10/2021 08:22:30 221 393.9 XLON xy4A0n@GEBN AVIVA PLC 22/10/2021 08:22:30 251 393.9 XLON xy4A0n@GEBP AVIVA PLC 22/10/2021 08:22:30 867 393.9 BATE xy4A0n@GEBT AVIVA PLC 22/10/2021 08:22:30 174 393.9 XLON xy4A0n@GEBR AVIVA PLC 22/10/2021 08:22:29 221 393.9 XLON xy4A0n@GEAg AVIVA PLC 22/10/2021 08:22:26 2348 393.9 XLON xy4A0n@GEL5 AVIVA PLC 22/10/2021 08:22:20 215 393.9 XLON xy4A0n@GEM@ AVIVA PLC 22/10/2021 08:21:34 909 393.8 XLON xy4A0n@GFft AVIVA PLC 22/10/2021 08:21:20 886 393.9 XLON xy4A0n@GFnA AVIVA PLC 22/10/2021 08:20:55 330 393.8 XLON xy4A0n@GF1R AVIVA PLC 22/10/2021 08:20:55 400 393.8 BATE xy4A0n@GF1T AVIVA PLC 22/10/2021 08:20:53 695 393.8 XLON xy4A0n@GF09 AVIVA PLC 22/10/2021 08:20:52 148 393.8 BATE xy4A0n@GF3b AVIVA PLC 22/10/2021 08:20:52 153 393.8 BATE xy4A0n@GF3d AVIVA PLC 22/10/2021 08:20:52 1679 393.8 XLON xy4A0n@GF3f AVIVA PLC 22/10/2021 08:20:42 890 393.8 XLON xy4A0n@GF9z AVIVA PLC 22/10/2021 08:20:40 2996 393.8 XLON xy4A0n@GF9Q AVIVA PLC 22/10/2021 08:19:52 770 393.8 BATE xy4A0n@GCZr AVIVA PLC 22/10/2021 08:19:48 2075 393.8 XLON xy4A0n@GCiz AVIVA PLC 22/10/2021 08:19:47 242 393.8 XLON xy4A0n@GClM AVIVA PLC 22/10/2021 08:19:47 143 393.8 XLON xy4A0n@GClO AVIVA PLC 22/10/2021 08:19:47 1753 393.8 XLON xy4A0n@GClQ AVIVA PLC 22/10/2021 08:19:02 1061 393.7 XLON xy4A0n@GC2m AVIVA PLC 22/10/2021 08:19:02 296 393.8 XLON xy4A0n@GC2z AVIVA PLC 22/10/2021 08:19:02 1456 393.8 XLON xy4A0n@GC2$ AVIVA PLC 22/10/2021 08:19:02 742 393.8 BATE xy4A0n@GC21 AVIVA PLC 22/10/2021 08:18:56 518 393.8 XLON xy4A0n@GCEs AVIVA PLC 22/10/2021 08:18:52 669 393.8 BATE xy4A0n@GC84 AVIVA PLC 22/10/2021 08:18:32 2066 393.7 XLON xy4A0n@GCVP AVIVA PLC 22/10/2021 08:17:29 1599 393.6 XLON xy4A0n@GD3m AVIVA PLC 22/10/2021 08:17:27 581 393.7 BATE xy4A0n@GD2s AVIVA PLC 22/10/2021 08:17:27 1853 393.7 XLON xy4A0n@GD2q AVIVA PLC 22/10/2021 08:17:27 1238 393.8 XLON xy4A0n@GD26 AVIVA PLC 22/10/2021 08:17:27 2189 393.8 XLON xy4A0n@GD2J AVIVA PLC 22/10/2021 08:17:27 500 393.8 XLON xy4A0n@GD2T AVIVA PLC 22/10/2021 08:17:27 768 393.9 BATE xy4A0n@GDDa AVIVA PLC 22/10/2021 08:17:27 194 393.9 BATE xy4A0n@GDDe AVIVA PLC 22/10/2021 08:17:27 263 393.8 BATE xy4A0n@GDDi AVIVA PLC 22/10/2021 08:17:27 200 393.8 BATE xy4A0n@GDDg AVIVA PLC 22/10/2021 08:17:27 300 393.9 BATE xy4A0n@GDDc AVIVA PLC 22/10/2021 08:17:27 518 393.8 BATE xy4A0n@GDDq AVIVA PLC 22/10/2021 08:17:27 2058 393.8 XLON xy4A0n@GDDo AVIVA PLC 22/10/2021 08:16:44 9 393.6 XLON xy4A0n@GAku AVIVA PLC 22/10/2021 08:15:27 1 393.5 BATE xy4A0n@GBWs AVIVA PLC 22/10/2021 08:15:26 1681 393.6 XLON xy4A0n@GBZv AVIVA PLC 22/10/2021 08:15:26 575 393.6 BATE xy4A0n@GBZx AVIVA PLC 22/10/2021 08:15:06 1040 393.6 XLON xy4A0n@GBsz AVIVA PLC 22/10/2021 08:15:02 399 393.8 XLON xy4A0n@GBpT AVIVA PLC 22/10/2021 08:15:02 3206 393.7 XLON xy4A0n@GBoZ AVIVA PLC 22/10/2021 08:15:02 559 393.7 BATE xy4A0n@GBob AVIVA PLC 22/10/2021 08:15:02 119 393.7 BATE xy4A0n@GBod AVIVA PLC 22/10/2021 08:14:39 2325 393.8 XLON xy4A0n@GB2m AVIVA PLC 22/10/2021 08:14:39 561 393.8 BATE xy4A0n@GB2o AVIVA PLC 22/10/2021 08:13:33 1444 393.7 XLON xy4A0n@G8ow AVIVA PLC 22/10/2021 08:13:24 1421 393.9 XLON xy4A0n@G8uT AVIVA PLC 22/10/2021 08:12:57 640 393.9 BATE xy4A0n@G8B3 AVIVA PLC 22/10/2021 08:12:42 2307 393.8 XLON xy4A0n@G8Vr AVIVA PLC 22/10/2021 08:12:42 756 393.8 BATE xy4A0n@G8Vt AVIVA PLC 22/10/2021 08:12:10 298 393.6 XLON xy4A0n@G9sn AVIVA PLC 22/10/2021 08:12:09 391 393.7 XLON xy4A0n@G9sV AVIVA PLC 22/10/2021 08:12:09 1190 393.7 XLON xy4A0n@G9nX AVIVA PLC 22/10/2021 08:12:09 419 393.7 XLON xy4A0n@G9nZ AVIVA PLC 22/10/2021 08:12:09 562 393.7 BATE xy4A0n@G9nb AVIVA PLC 22/10/2021 08:12:09 635 393.7 XLON xy4A0n@G9no AVIVA PLC 22/10/2021 08:12:04 446 393.7 XLON xy4A0n@G9z$ AVIVA PLC 22/10/2021 08:11:58 262 393.7 XLON xy4A0n@G9xG AVIVA PLC 22/10/2021 08:11:00 333 393.7 XLON xy4A0n@HseA AVIVA PLC 22/10/2021 08:11:00 1627 393.7 XLON xy4A0n@HseC AVIVA PLC 22/10/2021 08:10:56 1700 393.8 XLON xy4A0n@Hsq$ AVIVA PLC 22/10/2021 08:10:56 469 393.8 XLON xy4A0n@Hsq1 AVIVA PLC 22/10/2021 08:10:56 62 393.8 BATE xy4A0n@Hsqx AVIVA PLC 22/10/2021 08:10:56 178 393.8 BATE xy4A0n@Hsqz AVIVA PLC 22/10/2021 08:10:56 138 393.8 BATE xy4A0n@Hsq3 AVIVA PLC 22/10/2021 08:10:56 262 393.8 BATE xy4A0n@Hsq5 AVIVA PLC 22/10/2021 08:10:56 62 393.8 BATE xy4A0n@Hsq7 AVIVA PLC 22/10/2021 08:10:31 2108 393.9 XLON xy4A0n@Hs7o AVIVA PLC 22/10/2021 08:10:20 1087 393.9 XLON xy4A0n@HsFE AVIVA PLC 22/10/2021 08:10:10 23 394 XLON xy4A0n@HsNB AVIVA PLC 22/10/2021 08:10:10 1780 394 XLON xy4A0n@HsND AVIVA PLC 22/10/2021 08:10:10 38 394.1 BATE xy4A0n@HsNU AVIVA PLC 22/10/2021 08:10:10 307 394.1 BATE xy4A0n@HsMW AVIVA PLC 22/10/2021 08:10:10 367 394.1 BATE xy4A0n@HsMY AVIVA PLC 22/10/2021 08:10:08 649 394.2 XLON xy4A0n@HsMJ AVIVA PLC 22/10/2021 08:10:08 301 394.2 XLON xy4A0n@HsHa AVIVA PLC 22/10/2021 08:10:08 500 394.2 XLON xy4A0n@HsHc AVIVA PLC 22/10/2021 08:10:08 12 394.2 XLON xy4A0n@HsHe AVIVA PLC 22/10/2021 08:10:08 388 394.2 XLON xy4A0n@HsHQ AVIVA PLC 22/10/2021 08:10:08 1736 394.3 XLON xy4A0n@HsGZ AVIVA PLC 22/10/2021 08:10:08 500 394.3 XLON xy4A0n@HsGb AVIVA PLC 22/10/2021 08:10:08 424 394.3 BATE xy4A0n@HsGc AVIVA PLC 22/10/2021 08:10:08 270 394.2 BATE xy4A0n@HsGg AVIVA PLC 22/10/2021 08:10:08 49 394.3 BATE xy4A0n@HsGe AVIVA PLC 22/10/2021 08:10:08 195 394.2 XLON xy4A0n@HsGp AVIVA PLC 22/10/2021 08:10:08 406 394.2 XLON xy4A0n@HsGr AVIVA PLC 22/10/2021 08:10:08 2093 394.2 XLON xy4A0n@HsGt AVIVA PLC 22/10/2021 08:10:08 621 394.2 BATE xy4A0n@HsGv AVIVA PLC 22/10/2021 08:10:03 1228 394.3 XLON xy4A0n@HsP4 AVIVA PLC 22/10/2021 08:09:20 222 394.3 XLON xy4A0n@Ht@q AVIVA PLC 22/10/2021 08:09:20 1187 394.3 XLON xy4A0n@Ht@2 AVIVA PLC 22/10/2021 08:09:20 57 394.2 BATE xy4A0n@Ht@A AVIVA PLC 22/10/2021 08:09:20 294 394.2 BATE xy4A0n@Ht@C AVIVA PLC 22/10/2021 08:08:55 635 394.2 BATE xy4A0n@HtA8 AVIVA PLC 22/10/2021 08:08:25 820 394.2 XLON xy4A0n@Hqig AVIVA PLC 22/10/2021 08:08:04 687 394.2 XLON xy4A0n@Hq@2 AVIVA PLC 22/10/2021 08:08:04 178 394.2 XLON xy4A0n@Hq@4 AVIVA PLC 22/10/2021 08:08:04 388 394.2 XLON xy4A0n@Hq@U AVIVA PLC 22/10/2021 08:08:04 775 394.2 XLON xy4A0n@Hqvd AVIVA PLC 22/10/2021 08:08:04 1442 394.2 XLON xy4A0n@Hqvf AVIVA PLC 22/10/2021 08:08:04 776 394.2 XLON xy4A0n@Hqvw AVIVA PLC 22/10/2021 08:08:04 721 394.2 XLON xy4A0n@Hqvy AVIVA PLC 22/10/2021 08:08:04 761 394.2 BATE xy4A0n@HqvB AVIVA PLC 22/10/2021 08:08:04 905 394.2 BATE xy4A0n@HqvD AVIVA PLC 22/10/2021 08:08:04 350 394.2 BATE xy4A0n@HqvF AVIVA PLC 22/10/2021 08:08:04 155 394.2 BATE xy4A0n@HqvH AVIVA PLC 22/10/2021 08:08:04 1350 394.1 XLON xy4A0n@HqvN AVIVA PLC 22/10/2021 08:08:04 721 394.1 XLON xy4A0n@HqvP AVIVA PLC 22/10/2021 08:08:04 518 394.1 BATE xy4A0n@HqvR AVIVA PLC 22/10/2021 08:07:02 222 393.7 XLON xy4A0n@Hrrh AVIVA PLC 22/10/2021 08:07:02 1495 393.7 XLON xy4A0n@Hrrj AVIVA PLC 22/10/2021 08:07:02 355 393.7 XLON xy4A0n@Hrrl AVIVA PLC 22/10/2021 08:05:03 1074 393.1 XLON xy4A0n@Hpcc AVIVA PLC 22/10/2021 08:05:01 240 393.2 XLON xy4A0n@HpWh AVIVA PLC 22/10/2021 08:05:01 834 393.2 XLON xy4A0n@HpWl AVIVA PLC 22/10/2021 08:05:01 2448 393.3 XLON xy4A0n@HpWn AVIVA PLC 22/10/2021 08:04:49 656 393.5 XLON xy4A0n@HpqP AVIVA PLC 22/10/2021 08:04:49 255 393.5 XLON xy4A0n@HpqR AVIVA PLC 22/10/2021 08:04:49 287 393.6 BATE xy4A0n@Hptu AVIVA PLC 22/10/2021 08:04:49 1513 393.6 XLON xy4A0n@Hptw AVIVA PLC 22/10/2021 08:04:45 200 393.6 BATE xy4A0n@Hpni AVIVA PLC 22/10/2021 08:04:44 518 393.7 BATE xy4A0n@Hpmv AVIVA PLC 22/10/2021 08:04:44 518 393.7 XLON xy4A0n@Hpmt AVIVA PLC 22/10/2021 08:04:44 867 393.8 BATE xy4A0n@HpmB AVIVA PLC 22/10/2021 08:04:44 2625 393.8 BATE xy4A0n@HpmL AVIVA PLC 22/10/2021 08:04:44 1529 393.7 XLON xy4A0n@HpmU AVIVA PLC 22/10/2021 08:04:44 518 393.8 BATE xy4A0n@HppZ AVIVA PLC 22/10/2021 08:04:44 3487 393.8 XLON xy4A0n@Hppb AVIVA PLC 22/10/2021 08:03:58 432 394 XLON xy4A0n@HmWX AVIVA PLC 22/10/2021 08:03:47 514 393.8 BATE xy4A0n@Hmgp AVIVA PLC 22/10/2021 08:03:47 4 393.8 BATE xy4A0n@Hmgr AVIVA PLC 22/10/2021 08:03:47 912 393.8 XLON xy4A0n@Hmgn AVIVA PLC 22/10/2021 08:03:42 64 394 XLON xy4A0n@Hmsk AVIVA PLC 22/10/2021 08:03:42 610 394 XLON xy4A0n@Hmsm AVIVA PLC 22/10/2021 08:03:42 1201 394 XLON xy4A0n@Hmss AVIVA PLC 22/10/2021 08:03:42 1215 394 XLON xy4A0n@Hmsy AVIVA PLC 22/10/2021 08:03:42 790 394 XLON xy4A0n@Hms@ AVIVA PLC 22/10/2021 08:03:42 401 394 XLON xy4A0n@Hms0 AVIVA PLC 22/10/2021 08:03:42 518 393.9 BATE xy4A0n@HmsG AVIVA PLC 22/10/2021 08:03:42 912 393.9 XLON xy4A0n@HmsE AVIVA PLC 22/10/2021 08:03:42 2082 394 XLON xy4A0n@HmsI AVIVA PLC 22/10/2021 08:02:18 518 393.7 BATE xy4A0n@Hn0U AVIVA PLC 22/10/2021 08:02:18 2056 393.7 XLON xy4A0n@Hn3Z AVIVA PLC 22/10/2021 08:02:18 450 393.7 XLON xy4A0n@Hn3b AVIVA PLC 22/10/2021 08:01:19 518 393.1 XLON xy4A0n@H@AV AVIVA PLC 22/10/2021 08:01:18 518 393.2 XLON xy4A0n@H@L0 AVIVA PLC 22/10/2021 08:01:16 789 393.2 XLON xy4A0n@H@Md AVIVA PLC 22/10/2021 08:01:13 853 393.4 XLON xy4A0n@H@Ii AVIVA PLC 22/10/2021 08:01:13 1415 393.5 XLON xy4A0n@H@Ik AVIVA PLC 22/10/2021 08:01:12 710 393.6 XLON xy4A0n@H@T0 AVIVA PLC 22/10/2021 08:01:12 2515 393.6 XLON xy4A0n@H@T2 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFLDITLFFIL