Transaction in Own Shares • Oct 19, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 4466P Aviva PLC 18 October 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 18th October 2021 Aggregate number of ordinary shares of 25 pence each purchased: 2,850,000 Lowest price paid per share (GBp): 394.3000p Highest price paid per share (GBp): 401.7000p Average price paid per share (GBp): 396.8102p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 18th October 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 18/10/2021 16:28:22 13516 394.9 XLON xy4AFMCiZbB AVIVA PLC 18/10/2021 16:28:22 4782 394.9 BATE xy4AFMCiZbF AVIVA PLC 18/10/2021 16:28:22 1781 394.9 CHIX xy4AFMCiZbD AVIVA PLC 18/10/2021 16:28:05 248 394.9 XLON xy4AFMCiZnE AVIVA PLC 18/10/2021 16:28:05 381 394.9 XLON xy4AFMCiZmg AVIVA PLC 18/10/2021 16:28:05 400 394.9 XLON xy4AFMCiZmk AVIVA PLC 18/10/2021 16:27:47 895 394.9 XLON xy4AFMCiZ8i AVIVA PLC 18/10/2021 16:27:44 76 394.9 XLON xy4AFMCiZBU AVIVA PLC 18/10/2021 16:27:37 887 394.9 XLON xy4AFMCiZUm AVIVA PLC 18/10/2021 16:27:37 192 394.9 CHIX xy4AFMCiZUG AVIVA PLC 18/10/2021 16:27:37 108 394.9 BATE xy4AFMCiZUN AVIVA PLC 18/10/2021 16:27:37 251 394.9 XLON xy4AFMCiZUO AVIVA PLC 18/10/2021 16:27:37 379 394.9 BATE xy4AFMCiZUU AVIVA PLC 18/10/2021 16:27:37 350 394.9 XLON xy4AFMCiZPh AVIVA PLC 18/10/2021 16:27:37 131 394.9 BATE xy4AFMCiZPo AVIVA PLC 18/10/2021 16:27:33 583 394.9 XLON xy4AFMCiZQH AVIVA PLC 18/10/2021 16:27:30 1032 394.9 XLON xy4AFMCiWcZ AVIVA PLC 18/10/2021 16:27:30 490 394.9 XLON xy4AFMCiWcb AVIVA PLC 18/10/2021 16:27:30 815 394.9 BATE xy4AFMCiWch AVIVA PLC 18/10/2021 16:27:30 566 394.9 XLON xy4AFMCiWcd AVIVA PLC 18/10/2021 16:27:30 96 394.9 BATE xy4AFMCiWcj AVIVA PLC 18/10/2021 16:27:30 141 394.9 XLON xy4AFMCiWcf AVIVA PLC 18/10/2021 16:27:20 1402 394.9 XLON xy4AFMCiWfS AVIVA PLC 18/10/2021 16:27:07 575 394.9 BATE xy4AFMCiW@t AVIVA PLC 18/10/2021 16:26:38 984 394.8 XLON xy4AFMCiXae AVIVA PLC 18/10/2021 16:26:37 754 394.8 BATE xy4AFMCiXd5 AVIVA PLC 18/10/2021 16:26:37 1594 394.8 CHIX xy4AFMCiXcj AVIVA PLC 18/10/2021 16:26:37 195 394.8 BATE xy4AFMCiXch AVIVA PLC 18/10/2021 16:26:37 156 394.8 BATE xy4AFMCiXcl AVIVA PLC 18/10/2021 16:26:37 37 394.8 CHIX xy4AFMCiXcr AVIVA PLC 18/10/2021 16:26:37 131 394.8 BATE xy4AFMCiXcn AVIVA PLC 18/10/2021 16:26:37 126 394.8 CHIX xy4AFMCiXcv AVIVA PLC 18/10/2021 16:26:37 291 394.8 BATE xy4AFMCiXct AVIVA PLC 18/10/2021 16:26:37 99 394.8 CHIX xy4AFMCiXcx AVIVA PLC 18/10/2021 16:26:37 613 394.8 XLON xy4AFMCiXcp AVIVA PLC 18/10/2021 16:26:37 1616 394.8 XLON xy4AFMCiXcz AVIVA PLC 18/10/2021 16:26:25 612 394.9 CHIX xy4AFMCiXg0 AVIVA PLC 18/10/2021 16:26:25 1190 394.8 XLON xy4AFMCiXgE AVIVA PLC 18/10/2021 16:26:07 873 394.8 XLON xy4AFMCiX0i AVIVA PLC 18/10/2021 16:26:01 458 394.8 BATE xy4AFMCiXF0 AVIVA PLC 18/10/2021 16:26:00 2327 394.8 XLON xy4AFMCiXEo AVIVA PLC 18/10/2021 16:26:00 156 394.8 BATE xy4AFMCiXEq AVIVA PLC 18/10/2021 16:25:59 119 394.8 BATE xy4AFMCiX84 AVIVA PLC 18/10/2021 16:25:43 109 394.8 XLON xy4AFMCikbi AVIVA PLC 18/10/2021 16:25:29 571 394.7 XLON xy4AFMCikhA AVIVA PLC 18/10/2021 16:25:27 15 394.7 XLON xy4AFMCikg7 AVIVA PLC 18/10/2021 16:25:26 206 394.7 XLON xy4AFMCikqo AVIVA PLC 18/10/2021 16:25:15 32 394.8 XLON xy4AFMCikyV AVIVA PLC 18/10/2021 16:25:15 82 394.8 CHIX xy4AFMCik$j AVIVA PLC 18/10/2021 16:25:15 387 394.8 CHIX xy4AFMCik$q AVIVA PLC 18/10/2021 16:25:15 770 394.8 XLON xy4AFMCik$y AVIVA PLC 18/10/2021 16:25:15 223 394.9 XLON xy4AFMCik$S AVIVA PLC 18/10/2021 16:25:15 921 394.9 XLON xy4AFMCik@m AVIVA PLC 18/10/2021 16:25:12 569 394.9 BATE xy4AFMCikw5 AVIVA PLC 18/10/2021 16:25:12 744 394.9 XLON xy4AFMCik5Y AVIVA PLC 18/10/2021 16:25:12 1581 394.9 XLON xy4AFMCik5c AVIVA PLC 18/10/2021 16:25:12 547 394.9 CHIX xy4AFMCik5e AVIVA PLC 18/10/2021 16:25:12 1093 394.9 BATE xy4AFMCik5g AVIVA PLC 18/10/2021 16:25:04 175 395 CHIX xy4AFMCikDB AVIVA PLC 18/10/2021 16:25:04 898 395 CHIX xy4AFMCikDF AVIVA PLC 18/10/2021 16:25:04 1923 395 BATE xy4AFMCikDH AVIVA PLC 18/10/2021 16:25:04 3096 395 XLON xy4AFMCikDD AVIVA PLC 18/10/2021 16:25:00 732 395.1 XLON xy4AFMCikAE AVIVA PLC 18/10/2021 16:24:55 771 395.1 XLON xy4AFMCikGR AVIVA PLC 18/10/2021 16:24:55 78 395.1 XLON xy4AFMCikGV AVIVA PLC 18/10/2021 16:24:50 740 395.1 XLON xy4AFMCikSz AVIVA PLC 18/10/2021 16:24:50 5 395.1 XLON xy4AFMCikS1 AVIVA PLC 18/10/2021 16:24:45 556 395.1 XLON xy4AFMCikRX AVIVA PLC 18/10/2021 16:24:45 282 395.1 XLON xy4AFMCikRb AVIVA PLC 18/10/2021 16:24:45 1080 395.1 XLON xy4AFMCikRl AVIVA PLC 18/10/2021 16:24:31 2229 395.1 XLON xy4AFMCilm4 AVIVA PLC 18/10/2021 16:24:31 1457 395.1 BATE xy4AFMCilm6 AVIVA PLC 18/10/2021 16:24:31 164 395.1 BATE xy4AFMCilm8 AVIVA PLC 18/10/2021 16:24:31 377 395.1 CHIX xy4AFMCilmA AVIVA PLC 18/10/2021 16:24:31 103 395.1 CHIX xy4AFMCilmC AVIVA PLC 18/10/2021 16:24:24 192 395.1 CHIX xy4AFMCilvM AVIVA PLC 18/10/2021 16:24:24 564 395.1 CHIX xy4AFMCilvO AVIVA PLC 18/10/2021 16:24:24 153 395.1 CHIX xy4AFMCilvQ AVIVA PLC 18/10/2021 16:24:20 473 395.1 XLON xy4AFMCilwE AVIVA PLC 18/10/2021 16:24:15 72 395.1 XLON xy4AFMCil68 AVIVA PLC 18/10/2021 16:24:15 1045 395.1 XLON xy4AFMCil6A AVIVA PLC 18/10/2021 16:24:10 429 395.1 XLON xy4AFMCil2k AVIVA PLC 18/10/2021 16:24:08 969 395.1 XLON xy4AFMCilFW AVIVA PLC 18/10/2021 16:24:08 554 395.1 XLON xy4AFMCilFa AVIVA PLC 18/10/2021 16:24:08 550 395.1 XLON xy4AFMCilFe AVIVA PLC 18/10/2021 16:24:08 2876 395.1 BATE xy4AFMCilF$ AVIVA PLC 18/10/2021 16:24:08 1584 395.1 CHIX xy4AFMCilF1 AVIVA PLC 18/10/2021 16:24:08 2229 395.1 XLON xy4AFMCilFz AVIVA PLC 18/10/2021 16:24:08 100 395.1 BATE xy4AFMCilF4 AVIVA PLC 18/10/2021 16:23:44 511 395.1 XLON xy4AFMCiilp AVIVA PLC 18/10/2021 16:23:43 953 395.1 CHIX xy4AFMCiiko AVIVA PLC 18/10/2021 16:23:43 1398 395.1 BATE xy4AFMCiikq AVIVA PLC 18/10/2021 16:23:42 254 395.2 CHIX xy4AFMCiifw AVIVA PLC 18/10/2021 16:23:42 1889 395.2 BATE xy4AFMCiif@ AVIVA PLC 18/10/2021 16:23:42 677 395.2 CHIX xy4AFMCiif9 AVIVA PLC 18/10/2021 16:23:42 1 395.2 BATE xy4AFMCiiee AVIVA PLC 18/10/2021 16:23:23 1113 395.2 XLON xy4AFMCii5I AVIVA PLC 18/10/2021 16:23:23 853 395.2 XLON xy4AFMCii5K AVIVA PLC 18/10/2021 16:23:23 917 395.2 XLON xy4AFMCii5M AVIVA PLC 18/10/2021 16:23:23 500 395.2 XLON xy4AFMCii5O AVIVA PLC 18/10/2021 16:23:23 1372 395.2 XLON xy4AFMCii5Q AVIVA PLC 18/10/2021 16:23:01 238 395.1 CHIX xy4AFMCiiIy AVIVA PLC 18/10/2021 16:23:01 1448 395.2 XLON xy4AFMCiiI0 AVIVA PLC 18/10/2021 16:23:01 551 395.2 XLON xy4AFMCiiI2 AVIVA PLC 18/10/2021 16:22:39 1654 395.2 BATE xy4AFMCijnh AVIVA PLC 18/10/2021 16:22:39 390 395.2 BATE xy4AFMCijnt AVIVA PLC 18/10/2021 16:22:39 2482 395.2 XLON xy4AFMCijn2 AVIVA PLC 18/10/2021 16:22:39 397 395.2 XLON xy4AFMCijn4 AVIVA PLC 18/10/2021 16:22:39 547 395.2 XLON xy4AFMCijnC AVIVA PLC 18/10/2021 16:22:39 848 395.2 XLON xy4AFMCijnG AVIVA PLC 18/10/2021 16:22:39 481 395.2 XLON xy4AFMCijn6 AVIVA PLC 18/10/2021 16:22:39 318 395.2 XLON xy4AFMCijn8 AVIVA PLC 18/10/2021 16:22:16 985 395.2 CHIX xy4AFMCijNF AVIVA PLC 18/10/2021 16:22:16 3061 395.2 BATE xy4AFMCijNH AVIVA PLC 18/10/2021 16:22:16 3426 395.2 XLON xy4AFMCijND AVIVA PLC 18/10/2021 16:21:54 1329 395.3 XLON xy4AFMCigtG AVIVA PLC 18/10/2021 16:21:54 559 395.3 CHIX xy4AFMCigtI AVIVA PLC 18/10/2021 16:21:54 770 395.3 CHIX xy4AFMCigtK AVIVA PLC 18/10/2021 16:21:54 506 395.3 BATE xy4AFMCigsc AVIVA PLC 18/10/2021 16:21:54 255 395.3 XLON xy4AFMCigsk AVIVA PLC 18/10/2021 16:21:54 146 395.3 XLON xy4AFMCigsm AVIVA PLC 18/10/2021 16:21:54 298 395.3 XLON xy4AFMCigso AVIVA PLC 18/10/2021 16:21:54 120 395.3 XLON xy4AFMCigsq AVIVA PLC 18/10/2021 16:21:54 252 395.3 XLON xy4AFMCigss AVIVA PLC 18/10/2021 16:21:54 1059 395.3 XLON xy4AFMCigsu AVIVA PLC 18/10/2021 16:21:54 985 395.3 XLON xy4AFMCigsw AVIVA PLC 18/10/2021 16:21:54 458 395.3 XLON xy4AFMCigsy AVIVA PLC 18/10/2021 16:21:54 63 395.3 XLON xy4AFMCigs@ AVIVA PLC 18/10/2021 16:21:54 554 395.3 XLON xy4AFMCigs2 AVIVA PLC 18/10/2021 16:21:54 4493 395.3 XLON xy4AFMCigsU AVIVA PLC 18/10/2021 16:21:54 931 395.3 BATE xy4AFMCignc AVIVA PLC 18/10/2021 16:21:54 1163 395.3 BATE xy4AFMCigne AVIVA PLC 18/10/2021 16:21:54 1163 395.3 BATE xy4AFMCigng AVIVA PLC 18/10/2021 16:21:54 1163 395.3 BATE xy4AFMCigni AVIVA PLC 18/10/2021 16:20:50 487 395.2 XLON xy4AFMCih3q AVIVA PLC 18/10/2021 16:20:50 245 395.2 BATE xy4AFMCih36 AVIVA PLC 18/10/2021 16:20:50 396 395.2 BATE xy4AFMCih38 AVIVA PLC 18/10/2021 16:20:50 2229 395.2 BATE xy4AFMCih2z AVIVA PLC 18/10/2021 16:20:50 888 395.2 CHIX xy4AFMCih2x AVIVA PLC 18/10/2021 16:20:50 2229 395.2 XLON xy4AFMCih2v AVIVA PLC 18/10/2021 16:20:30 545 395.2 CHIX xy4AFMCieZl AVIVA PLC 18/10/2021 16:20:30 296 395.2 CHIX xy4AFMCieZn AVIVA PLC 18/10/2021 16:20:30 1884 395.2 XLON xy4AFMCieZt AVIVA PLC 18/10/2021 16:20:30 550 395.2 BATE xy4AFMCieZ7 AVIVA PLC 18/10/2021 16:20:23 1199 395.2 CHIX xy4AFMCiefh AVIVA PLC 18/10/2021 16:20:23 635 395.2 BATE xy4AFMCiefj AVIVA PLC 18/10/2021 16:20:20 500 395.2 XLON xy4AFMCiegI AVIVA PLC 18/10/2021 16:20:20 211 395.2 BATE xy4AFMCieri AVIVA PLC 18/10/2021 16:20:20 63 395.2 BATE xy4AFMCierk AVIVA PLC 18/10/2021 16:20:20 365 395.2 BATE xy4AFMCierq AVIVA PLC 18/10/2021 16:20:20 1882 395.2 CHIX xy4AFMCierz AVIVA PLC 18/10/2021 16:20:20 2229 395.2 XLON xy4AFMCierx AVIVA PLC 18/10/2021 16:20:11 816 395.2 XLON xy4AFMCiezm AVIVA PLC 18/10/2021 16:20:11 385 395.2 CHIX xy4AFMCiez0 AVIVA PLC 18/10/2021 16:20:11 506 395.2 BATE xy4AFMCiezK AVIVA PLC 18/10/2021 16:20:11 1976 395.2 XLON xy4AFMCiezQ AVIVA PLC 18/10/2021 16:20:11 253 395.2 XLON xy4AFMCiezS AVIVA PLC 18/10/2021 16:20:04 531 395.2 XLON xy4AFMCie58 AVIVA PLC 18/10/2021 16:20:01 500 395.2 XLON xy4AFMCie0J AVIVA PLC 18/10/2021 16:19:47 837 395.2 XLON xy4AFMCieM0 AVIVA PLC 18/10/2021 16:19:36 16 395.2 BATE xy4AFMCifbS AVIVA PLC 18/10/2021 16:19:36 1 395.2 XLON xy4AFMCifaY AVIVA PLC 18/10/2021 16:19:21 322 395.2 BATE xy4AFMCifr1 AVIVA PLC 18/10/2021 16:19:21 2 395.2 XLON xy4AFMCifr6 AVIVA PLC 18/10/2021 16:19:21 273 395.2 XLON xy4AFMCifrE AVIVA PLC 18/10/2021 16:19:21 454 395.2 XLON xy4AFMCifrG AVIVA PLC 18/10/2021 16:19:21 916 395.2 XLON xy4AFMCifrI AVIVA PLC 18/10/2021 16:19:21 91 395.2 XLON xy4AFMCifrK AVIVA PLC 18/10/2021 16:19:21 126 395.2 XLON xy4AFMCifrM AVIVA PLC 18/10/2021 16:19:21 1038 395.2 XLON xy4AFMCifrQ AVIVA PLC 18/10/2021 16:18:59 414 395.2 XLON xy4AFMCif7v AVIVA PLC 18/10/2021 16:18:59 192 395.2 XLON xy4AFMCif7x AVIVA PLC 18/10/2021 16:18:37 2321 395.2 XLON xy4AFMCifLW AVIVA PLC 18/10/2021 16:18:37 843 395.2 XLON xy4AFMCifLa AVIVA PLC 18/10/2021 16:18:37 822 395.2 XLON xy4AFMCifLc AVIVA PLC 18/10/2021 16:18:37 472 395.2 XLON xy4AFMCifLg AVIVA PLC 18/10/2021 16:18:15 219 395 XLON xy4AFMCiMY8 AVIVA PLC 18/10/2021 16:18:15 1284 395 XLON xy4AFMCiMYA AVIVA PLC 18/10/2021 16:17:50 724 395 XLON xy4AFMCiM6n AVIVA PLC 18/10/2021 16:17:50 811 395 XLON xy4AFMCiM6p AVIVA PLC 18/10/2021 16:17:50 2784 395 XLON xy4AFMCiM6r AVIVA PLC 18/10/2021 16:17:50 346 395 XLON xy4AFMCiM6t AVIVA PLC 18/10/2021 16:17:50 500 395 XLON xy4AFMCiM6v AVIVA PLC 18/10/2021 16:17:50 1551 395 XLON xy4AFMCiM1Z AVIVA PLC 18/10/2021 16:17:50 678 395 XLON xy4AFMCiM1b AVIVA PLC 18/10/2021 16:17:50 889 395 BATE xy4AFMCiM1f AVIVA PLC 18/10/2021 16:17:50 841 395 CHIX xy4AFMCiM1d AVIVA PLC 18/10/2021 16:17:50 905 395 BATE xy4AFMCiM1h AVIVA PLC 18/10/2021 16:17:40 1644 395 BATE xy4AFMCiMAw AVIVA PLC 18/10/2021 16:17:40 1258 395 CHIX xy4AFMCiMAy AVIVA PLC 18/10/2021 16:16:40 379 395 BATE xy4AFMCiN3o AVIVA PLC 18/10/2021 16:16:30 400 395.1 BATE xy4AFMCiNBy AVIVA PLC 18/10/2021 16:16:30 1486 395.2 BATE xy4AFMCiNBL AVIVA PLC 18/10/2021 16:16:30 407 395.2 BATE xy4AFMCiNBP AVIVA PLC 18/10/2021 16:16:30 674 395.2 BATE xy4AFMCiNAW AVIVA PLC 18/10/2021 16:16:30 1845 395.2 XLON xy4AFMCiNBS AVIVA PLC 18/10/2021 16:16:30 1951 395.2 XLON xy4AFMCiNBU AVIVA PLC 18/10/2021 16:16:28 1972 395.3 XLON xy4AFMCiNKg AVIVA PLC 18/10/2021 16:16:28 500 395.3 XLON xy4AFMCiNKi AVIVA PLC 18/10/2021 16:16:28 4245 395.3 XLON xy4AFMCiNK0 AVIVA PLC 18/10/2021 16:16:28 490 395.3 XLON xy4AFMCiNK2 AVIVA PLC 18/10/2021 16:16:28 2653 395.3 XLON xy4AFMCiNKO AVIVA PLC 18/10/2021 16:16:28 500 395.3 XLON xy4AFMCiNKQ AVIVA PLC 18/10/2021 16:16:28 229 395.3 XLON xy4AFMCiNKS AVIVA PLC 18/10/2021 16:16:28 3480 395.3 XLON xy4AFMCiNNj AVIVA PLC 18/10/2021 16:16:28 3382 395.3 XLON xy4AFMCiNNz AVIVA PLC 18/10/2021 16:16:28 3425 395.3 XLON xy4AFMCiNN3 AVIVA PLC 18/10/2021 16:16:28 3290 395.3 XLON xy4AFMCiNNA AVIVA PLC 18/10/2021 16:16:28 172 395.3 XLON xy4AFMCiNNC AVIVA PLC 18/10/2021 16:16:27 584 395.3 XLON xy4AFMCiNMY AVIVA PLC 18/10/2021 16:16:27 1628 395.3 XLON xy4AFMCiNMl AVIVA PLC 18/10/2021 16:16:27 719 395.3 XLON xy4AFMCiNMn AVIVA PLC 18/10/2021 16:16:27 782 395.3 XLON xy4AFMCiNMp AVIVA PLC 18/10/2021 16:16:27 81 395.3 XLON xy4AFMCiNM0 AVIVA PLC 18/10/2021 16:16:27 1 395.3 XLON xy4AFMCiNME AVIVA PLC 18/10/2021 16:16:27 307 395.3 XLON xy4AFMCiNMU AVIVA PLC 18/10/2021 16:16:26 2 395.3 XLON xy4AFMCiNHy AVIVA PLC 18/10/2021 16:16:26 898 395.3 XLON xy4AFMCiNH2 AVIVA PLC 18/10/2021 16:16:26 801 395.3 XLON xy4AFMCiNH4 AVIVA PLC 18/10/2021 16:16:26 500 395.3 XLON xy4AFMCiNH6 AVIVA PLC 18/10/2021 16:16:26 1509 395.3 XLON xy4AFMCiNGW AVIVA PLC 18/10/2021 16:16:26 350 395.3 XLON xy4AFMCiNGY AVIVA PLC 18/10/2021 16:16:26 500 395.3 XLON xy4AFMCiNGa AVIVA PLC 18/10/2021 16:16:26 500 395.3 XLON xy4AFMCiNGc AVIVA PLC 18/10/2021 16:16:26 500 395.3 XLON xy4AFMCiNGe AVIVA PLC 18/10/2021 16:16:26 967 395.3 XLON xy4AFMCiNGg AVIVA PLC 18/10/2021 16:16:26 500 395.3 XLON xy4AFMCiNGi AVIVA PLC 18/10/2021 16:16:26 978 395.2 BATE xy4AFMCiNGw AVIVA PLC 18/10/2021 16:16:26 1000 395.3 BATE xy4AFMCiNGD AVIVA PLC 18/10/2021 16:16:26 674 395.3 BATE xy4AFMCiNGF AVIVA PLC 18/10/2021 16:16:26 3028 395.3 XLON xy4AFMCiNGV AVIVA PLC 18/10/2021 16:16:26 3796 395.3 XLON xy4AFMCiNJa AVIVA PLC 18/10/2021 16:16:26 695 395.3 CHIX xy4AFMCiNJc AVIVA PLC 18/10/2021 16:16:26 1600 395.3 BATE xy4AFMCiNJe AVIVA PLC 18/10/2021 16:16:25 629 395.3 BATE xy4AFMCiNIX AVIVA PLC 18/10/2021 16:16:25 1011 395.4 XLON xy4AFMCiNIN AVIVA PLC 18/10/2021 16:16:25 1530 395.4 XLON xy4AFMCiNIP AVIVA PLC 18/10/2021 16:16:25 855 395.4 XLON xy4AFMCiNIR AVIVA PLC 18/10/2021 16:16:25 500 395.4 XLON xy4AFMCiNIT AVIVA PLC 18/10/2021 16:16:25 665 395.4 XLON xy4AFMCiNTw AVIVA PLC 18/10/2021 16:16:25 614 395.4 XLON xy4AFMCiNTy AVIVA PLC 18/10/2021 16:16:25 950 395.4 XLON xy4AFMCiNT@ AVIVA PLC 18/10/2021 16:16:25 978 395.3 BATE xy4AFMCiNT2 AVIVA PLC 18/10/2021 16:16:25 2229 395.4 BATE xy4AFMCiNT6 AVIVA PLC 18/10/2021 16:16:25 682 395.3 CHIX xy4AFMCiNT0 AVIVA PLC 18/10/2021 16:16:25 1557 395.4 CHIX xy4AFMCiNT4 AVIVA PLC 18/10/2021 16:15:54 623 395.5 CHIX xy4AFMCiKmd AVIVA PLC 18/10/2021 16:15:54 33 395.5 CHIX xy4AFMCiKmf AVIVA PLC 18/10/2021 16:15:54 810 395.5 CHIX xy4AFMCiKmh AVIVA PLC 18/10/2021 16:15:54 317 395.5 CHIX xy4AFMCiKmj AVIVA PLC 18/10/2021 16:15:54 328 395.5 CHIX xy4AFMCiKml AVIVA PLC 18/10/2021 16:15:54 1204 395.5 CHIX xy4AFMCiKmn AVIVA PLC 18/10/2021 16:15:54 388 395.4 BATE xy4AFMCiKmK AVIVA PLC 18/10/2021 16:15:52 229 395.4 BATE xy4AFMCiKo6 AVIVA PLC 18/10/2021 16:15:52 1645 395.4 BATE xy4AFMCiKoA AVIVA PLC 18/10/2021 16:15:52 1301 395.4 CHIX xy4AFMCiKo8 AVIVA PLC 18/10/2021 16:15:52 2229 395.4 XLON xy4AFMCiKoC AVIVA PLC 18/10/2021 16:15:52 355 395.4 BATE xy4AFMCiKoE AVIVA PLC 18/10/2021 16:15:15 708 395.4 CHIX xy4AFMCiLab AVIVA PLC 18/10/2021 16:15:15 138 395.4 BATE xy4AFMCiLaf AVIVA PLC 18/10/2021 16:15:15 507 395.4 BATE xy4AFMCiLa2 AVIVA PLC 18/10/2021 16:15:15 2144 395.4 XLON xy4AFMCiLaH AVIVA PLC 18/10/2021 16:15:15 2229 395.4 BATE xy4AFMCiLaJ AVIVA PLC 18/10/2021 16:15:15 1327 395.4 CHIX xy4AFMCiLaL AVIVA PLC 18/10/2021 16:14:14 380 395.4 BATE xy4AFMCiIXI AVIVA PLC 18/10/2021 16:14:13 1882 395.4 BATE xy4AFMCiIZq AVIVA PLC 18/10/2021 16:14:09 504 395.4 BATE xy4AFMCiIi$ AVIVA PLC 18/10/2021 16:14:09 1222 395.4 CHIX xy4AFMCiIi1 AVIVA PLC 18/10/2021 16:14:09 473 395.4 BATE xy4AFMCiIiU AVIVA PLC 18/10/2021 16:14:09 953 395.4 XLON xy4AFMCiIla AVIVA PLC 18/10/2021 16:13:21 443 395.4 XLON xy4AFMCiIJk AVIVA PLC 18/10/2021 16:13:21 1859 395.4 XLON xy4AFMCiIJv AVIVA PLC 18/10/2021 16:13:16 443 395.4 XLON xy4AFMCiIVj AVIVA PLC 18/10/2021 16:13:16 291 395.4 XLON xy4AFMCiIVl AVIVA PLC 18/10/2021 16:12:34 971 395.4 BATE xy4AFMCiJ00 AVIVA PLC 18/10/2021 16:12:33 506 395.4 BATE xy4AFMCiJ2k AVIVA PLC 18/10/2021 16:12:33 506 395.4 BATE xy4AFMCiJ2q AVIVA PLC 18/10/2021 16:12:33 2229 395.4 XLON xy4AFMCiJ2$ AVIVA PLC 18/10/2021 16:12:12 445 395.4 BATE xy4AFMCiJUR AVIVA PLC 18/10/2021 16:12:12 2229 395.4 XLON xy4AFMCiJPh AVIVA PLC 18/10/2021 16:11:12 70 395.4 BATE xy4AFMCiGPM AVIVA PLC 18/10/2021 16:11:12 701 395.4 XLON xy4AFMCiGOD AVIVA PLC 18/10/2021 16:11:05 798 395.4 XLON xy4AFMCiHYp AVIVA PLC 18/10/2021 16:11:02 628 395.4 BATE xy4AFMCiHki AVIVA PLC 18/10/2021 16:11:02 650 395.4 BATE xy4AFMCiHkr AVIVA PLC 18/10/2021 16:11:02 111 395.4 BATE xy4AFMCiHkx AVIVA PLC 18/10/2021 16:11:02 2617 395.4 BATE xy4AFMCiHk8 AVIVA PLC 18/10/2021 16:11:02 247 395.4 BATE xy4AFMCiHkA AVIVA PLC 18/10/2021 16:11:02 1500 395.4 XLON xy4AFMCiHkI AVIVA PLC 18/10/2021 16:11:02 1500 395.4 BATE xy4AFMCiHkM AVIVA PLC 18/10/2021 16:11:02 1500 395.4 CHIX xy4AFMCiHkK AVIVA PLC 18/10/2021 16:10:16 869 395.4 BATE xy4AFMCiHAK AVIVA PLC 18/10/2021 16:10:16 1137 395.4 CHIX xy4AFMCiHAV AVIVA PLC 18/10/2021 16:10:12 1270 395.3 BATE xy4AFMCiHGK AVIVA PLC 18/10/2021 16:10:12 365 395.4 BATE xy4AFMCiHJq AVIVA PLC 18/10/2021 16:10:12 449 395.4 BATE xy4AFMCiHJz AVIVA PLC 18/10/2021 16:10:12 985 395.4 XLON xy4AFMCiHJQ AVIVA PLC 18/10/2021 16:10:12 815 395.4 XLON xy4AFMCiHIm AVIVA PLC 18/10/2021 16:10:12 891 395.4 XLON xy4AFMCiHIo AVIVA PLC 18/10/2021 16:10:12 848 395.4 BATE xy4AFMCiHIJ AVIVA PLC 18/10/2021 16:10:12 2200 395.4 BATE xy4AFMCiHIL AVIVA PLC 18/10/2021 16:10:12 758 395.4 CHIX xy4AFMCiHIO AVIVA PLC 18/10/2021 16:10:12 800 395.4 CHIX xy4AFMCiHIQ AVIVA PLC 18/10/2021 16:10:12 41 395.4 XLON xy4AFMCiHTX AVIVA PLC 18/10/2021 16:10:12 900 395.4 XLON xy4AFMCiHTZ AVIVA PLC 18/10/2021 16:10:12 978 395.3 XLON xy4AFMCiHTe AVIVA PLC 18/10/2021 16:10:12 249 395.3 CHIX xy4AFMCiHTg AVIVA PLC 18/10/2021 16:10:12 534 395.3 CHIX xy4AFMCiHTi AVIVA PLC 18/10/2021 16:10:12 2229 395.4 XLON xy4AFMCiHTn AVIVA PLC 18/10/2021 16:10:12 1164 395.4 CHIX xy4AFMCiHTr AVIVA PLC 18/10/2021 16:10:12 1716 395.4 BATE xy4AFMCiHTp AVIVA PLC 18/10/2021 16:10:12 314 395.4 BATE xy4AFMCiHTs AVIVA PLC 18/10/2021 16:10:12 56 395.4 BATE xy4AFMCiHTu AVIVA PLC 18/10/2021 16:10:12 23 395.4 BATE xy4AFMCiHTw AVIVA PLC 18/10/2021 16:10:12 120 395.4 BATE xy4AFMCiHTy AVIVA PLC 18/10/2021 16:09:19 755 395.4 XLON xy4AFMCiULH AVIVA PLC 18/10/2021 16:09:19 240 395.4 XLON xy4AFMCiUKX AVIVA PLC 18/10/2021 16:09:19 555 395.4 XLON xy4AFMCiUKr AVIVA PLC 18/10/2021 16:09:19 1500 395.4 BATE xy4AFMCiUKv AVIVA PLC 18/10/2021 16:09:19 1215 395.4 CHIX xy4AFMCiUKt AVIVA PLC 18/10/2021 16:09:02 1149 395.4 XLON xy4AFMCiVb3 AVIVA PLC 18/10/2021 16:09:02 670 395.4 XLON xy4AFMCiVb5 AVIVA PLC 18/10/2021 16:09:01 410 395.4 XLON xy4AFMCiVaT AVIVA PLC 18/10/2021 16:09:01 942 395.4 XLON xy4AFMCiVdh AVIVA PLC 18/10/2021 16:09:01 1287 395.4 XLON xy4AFMCiVdj AVIVA PLC 18/10/2021 16:08:55 820 395.4 BATE xy4AFMCiVj3 AVIVA PLC 18/10/2021 16:08:55 2229 395.4 BATE xy4AFMCiVjB AVIVA PLC 18/10/2021 16:05:51 406 395 XLON xy4AFMCiTMq AVIVA PLC 18/10/2021 16:05:51 2 395 XLON xy4AFMCiTMs AVIVA PLC 18/10/2021 16:05:48 587 395 XLON xy4AFMCiTIX AVIVA PLC 18/10/2021 16:05:48 1 395 XLON xy4AFMCiTIZ AVIVA PLC 18/10/2021 16:05:47 417 395 CHIX xy4AFMCiTVE AVIVA PLC 18/10/2021 16:05:47 378 395 CHIX xy4AFMCiTVO AVIVA PLC 18/10/2021 16:05:47 2 395 XLON xy4AFMCiTUa AVIVA PLC 18/10/2021 16:05:47 277 395 XLON xy4AFMCiTUc AVIVA PLC 18/10/2021 16:05:47 571 395 XLON xy4AFMCiTUe AVIVA PLC 18/10/2021 16:05:47 243 395 XLON xy4AFMCiTUg AVIVA PLC 18/10/2021 16:05:47 658 395 XLON xy4AFMCiTUi AVIVA PLC 18/10/2021 16:05:32 1576 395 CHIX xy4AFMCiQip AVIVA PLC 18/10/2021 16:05:32 274 395 CHIX xy4AFMCiQir AVIVA PLC 18/10/2021 16:05:25 706 395 XLON xy4AFMCiQh1 AVIVA PLC 18/10/2021 16:05:19 484 395 XLON xy4AFMCiQtI AVIVA PLC 18/10/2021 16:05:19 550 395 XLON xy4AFMCiQsX AVIVA PLC 18/10/2021 16:05:16 569 395 XLON xy4AFMCiQy2 AVIVA PLC 18/10/2021 16:05:15 401 395 XLON xy4AFMCiQ@y AVIVA PLC 18/10/2021 16:05:15 2 395 XLON xy4AFMCiQ@9 AVIVA PLC 18/10/2021 16:05:15 2 395 XLON xy4AFMCiQ@B AVIVA PLC 18/10/2021 16:05:15 38 395 XLON xy4AFMCiQ@D AVIVA PLC 18/10/2021 16:05:15 243 395 XLON xy4AFMCiQ@E AVIVA PLC 18/10/2021 16:05:15 336 395 XLON xy4AFMCiQ@I AVIVA PLC 18/10/2021 16:05:15 721 395 XLON xy4AFMCiQ@K AVIVA PLC 18/10/2021 16:05:14 5416 395 XLON xy4AFMCiQvf AVIVA PLC 18/10/2021 16:05:14 327 395 XLON xy4AFMCiQvh AVIVA PLC 18/10/2021 16:05:14 770 395 XLON xy4AFMCiQvi AVIVA PLC 18/10/2021 16:05:14 393 395 XLON xy4AFMCiQvk AVIVA PLC 18/10/2021 16:05:14 181 395 XLON xy4AFMCiQvo AVIVA PLC 18/10/2021 16:05:14 1713 395 XLON xy4AFMCiQvq AVIVA PLC 18/10/2021 16:05:14 359 395 XLON xy4AFMCiQvs AVIVA PLC 18/10/2021 16:05:03 550 394.9 XLON xy4AFMCiQ2W AVIVA PLC 18/10/2021 16:05:03 1 394.9 XLON xy4AFMCiQ2Y AVIVA PLC 18/10/2021 16:05:03 22 394.9 XLON xy4AFMCiQ2i AVIVA PLC 18/10/2021 16:05:03 744 394.9 XLON xy4AFMCiQ2q AVIVA PLC 18/10/2021 16:05:03 2527 394.9 XLON xy4AFMCiQ2@ AVIVA PLC 18/10/2021 16:05:03 1095 394.9 XLON xy4AFMCiQ20 AVIVA PLC 18/10/2021 16:05:03 341 394.9 XLON xy4AFMCiQ22 AVIVA PLC 18/10/2021 16:05:03 1233 394.9 XLON xy4AFMCiQ2G AVIVA PLC 18/10/2021 16:05:03 204 394.9 XLON xy4AFMCiQ2I AVIVA PLC 18/10/2021 16:05:03 108 394.9 XLON xy4AFMCiQ2K AVIVA PLC 18/10/2021 16:05:03 387 394.9 XLON xy4AFMCiQ2M AVIVA PLC 18/10/2021 16:05:03 341 394.9 XLON xy4AFMCiQ2S AVIVA PLC 18/10/2021 16:05:03 64 394.9 XLON xy4AFMCiQDa AVIVA PLC 18/10/2021 16:05:03 211 394.9 XLON xy4AFMCiQDc AVIVA PLC 18/10/2021 16:05:03 611 394.9 CHIX xy4AFMCiQDh AVIVA PLC 18/10/2021 16:05:03 175 394.9 CHIX xy4AFMCiQDj AVIVA PLC 18/10/2021 16:04:52 405 394.7 BATE xy4AFMCiQNt AVIVA PLC 18/10/2021 16:04:52 1051 394.7 CHIX xy4AFMCiQN6 AVIVA PLC 18/10/2021 16:04:42 475 394.7 BATE xy4AFMCiQUu AVIVA PLC 18/10/2021 16:04:42 1788 394.7 XLON xy4AFMCiQU7 AVIVA PLC 18/10/2021 16:03:42 602 394.7 CHIX xy4AFMCiRKN AVIVA PLC 18/10/2021 16:03:42 229 394.7 CHIX xy4AFMCiRKP AVIVA PLC 18/10/2021 16:03:20 444 394.7 CHIX xy4AFMCiOXM AVIVA PLC 18/10/2021 16:03:08 829 394.6 XLON xy4AFMCiOgp AVIVA PLC 18/10/2021 16:02:58 717 394.7 CHIX xy4AFMCiO$s AVIVA PLC 18/10/2021 16:02:51 632 394.6 BATE xy4AFMCiOw6 AVIVA PLC 18/10/2021 16:01:43 217 394.6 BATE xy4AFMCiPDj AVIVA PLC 18/10/2021 16:01:43 1711 394.7 CHIX xy4AFMCiPDJ AVIVA PLC 18/10/2021 16:01:43 816 394.7 BATE xy4AFMCiPDL AVIVA PLC 18/10/2021 16:01:43 2398 394.7 XLON xy4AFMCiPDH AVIVA PLC 18/10/2021 16:01:38 124 394.8 XLON xy4AFMCiP9g AVIVA PLC 18/10/2021 16:01:38 915 394.8 XLON xy4AFMCiP9m AVIVA PLC 18/10/2021 16:01:38 2553 394.8 XLON xy4AFMCiP9o AVIVA PLC 18/10/2021 16:01:38 1437 394.8 XLON xy4AFMCiP9i AVIVA PLC 18/10/2021 16:01:38 500 394.8 XLON xy4AFMCiP9k AVIVA PLC 18/10/2021 16:01:38 537 394.7 BATE xy4AFMCiP9x AVIVA PLC 18/10/2021 16:01:38 1171 394.8 XLON xy4AFMCiP99 AVIVA PLC 18/10/2021 16:01:38 2553 394.8 XLON xy4AFMCiP9B AVIVA PLC 18/10/2021 16:01:38 592 394.8 XLON xy4AFMCiP9P AVIVA PLC 18/10/2021 16:01:38 1437 394.8 XLON xy4AFMCiP9R AVIVA PLC 18/10/2021 16:01:38 4197 394.8 XLON xy4AFMCiP9T AVIVA PLC 18/10/2021 16:01:38 115 394.8 XLON xy4AFMCiP8b AVIVA PLC 18/10/2021 16:01:38 1284 394.8 CHIX xy4AFMCiP8e AVIVA PLC 18/10/2021 16:01:37 387 394.8 XLON xy4AFMCiPB8 AVIVA PLC 18/10/2021 16:01:37 766 394.8 CHIX xy4AFMCiPBM AVIVA PLC 18/10/2021 16:01:37 1038 394.8 XLON xy4AFMCiPAX AVIVA PLC 18/10/2021 16:01:37 2737 394.8 XLON xy4AFMCiPAZ AVIVA PLC 18/10/2021 16:01:37 317 394.8 XLON xy4AFMCiPAe AVIVA PLC 18/10/2021 16:01:37 249 394.8 CHIX xy4AFMCiPAj AVIVA PLC 18/10/2021 16:01:37 1391 394.8 XLON xy4AFMCiPAu AVIVA PLC 18/10/2021 16:01:37 1480 394.8 XLON xy4AFMCiPAw AVIVA PLC 18/10/2021 16:01:37 799 394.8 CHIX xy4AFMCiPAC AVIVA PLC 18/10/2021 16:01:37 2229 394.8 XLON xy4AFMCiPLz AVIVA PLC 18/10/2021 16:01:37 1078 394.8 CHIX xy4AFMCiPL$ AVIVA PLC 18/10/2021 16:01:37 911 394.8 BATE xy4AFMCiPL1 AVIVA PLC 18/10/2021 16:01:37 1022 394.8 BATE xy4AFMCiPL3 AVIVA PLC 18/10/2021 16:00:59 1037 394.8 BATE xy4AFMCi6qH AVIVA PLC 18/10/2021 16:00:59 909 394.8 BATE xy4AFMCi6tE AVIVA PLC 18/10/2021 16:00:21 2178 394.8 BATE xy4AFMCi68o AVIVA PLC 18/10/2021 16:00:18 2643 394.8 BATE xy4AFMCi6AW AVIVA PLC 18/10/2021 15:59:49 983 394.8 BATE xy4AFMCi7i1 AVIVA PLC 18/10/2021 15:59:11 662 394.8 XLON xy4AFMCi7Fe AVIVA PLC 18/10/2021 15:59:11 207 394.8 XLON xy4AFMCi7Fc AVIVA PLC 18/10/2021 15:59:11 488 394.8 XLON xy4AFMCi7FS AVIVA PLC 18/10/2021 15:59:11 906 394.8 XLON xy4AFMCi7FU AVIVA PLC 18/10/2021 15:59:11 498 394.8 CHIX xy4AFMCi7Eu AVIVA PLC 18/10/2021 15:59:11 900 394.8 CHIX xy4AFMCi7Ew AVIVA PLC 18/10/2021 15:59:11 1100 394.8 CHIX xy4AFMCi79g AVIVA PLC 18/10/2021 15:59:11 2682 394.8 BATE xy4AFMCi79e AVIVA PLC 18/10/2021 15:59:11 2229 394.8 XLON xy4AFMCi79c AVIVA PLC 18/10/2021 15:58:35 700 394.8 BATE xy4AFMCi4fe AVIVA PLC 18/10/2021 15:58:35 577 394.8 XLON xy4AFMCi4fr AVIVA PLC 18/10/2021 15:58:35 338 394.8 XLON xy4AFMCi4ft AVIVA PLC 18/10/2021 15:58:35 850 394.8 BATE xy4AFMCi4fv AVIVA PLC 18/10/2021 15:58:35 1080 394.8 BATE xy4AFMCi4fx AVIVA PLC 18/10/2021 15:57:21 1695 394.8 XLON xy4AFMCi5ak AVIVA PLC 18/10/2021 15:57:21 1446 394.8 XLON xy4AFMCi5a$ AVIVA PLC 18/10/2021 15:57:21 317 394.8 XLON xy4AFMCi5ap AVIVA PLC 18/10/2021 15:57:21 96 394.8 XLON xy4AFMCi5at AVIVA PLC 18/10/2021 15:57:21 394 394.8 XLON xy4AFMCi5av AVIVA PLC 18/10/2021 15:57:21 92 394.8 XLON xy4AFMCi5ax AVIVA PLC 18/10/2021 15:57:21 636 394.8 XLON xy4AFMCi5az AVIVA PLC 18/10/2021 15:57:01 430 394.8 BATE xy4AFMCi5qu AVIVA PLC 18/10/2021 15:57:01 80 394.8 BATE xy4AFMCi5qw AVIVA PLC 18/10/2021 15:57:01 897 394.8 BATE xy4AFMCi5q0 AVIVA PLC 18/10/2021 15:57:01 1000 394.8 BATE xy4AFMCi5qy AVIVA PLC 18/10/2021 15:57:01 233 394.8 BATE xy4AFMCi5q@ AVIVA PLC 18/10/2021 15:56:44 223 394.8 CHIX xy4AFMCi5xP AVIVA PLC 18/10/2021 15:56:44 80 394.8 CHIX xy4AFMCi5xR AVIVA PLC 18/10/2021 15:56:44 1320 394.8 CHIX xy4AFMCi5xT AVIVA PLC 18/10/2021 15:56:37 506 394.8 BATE xy4AFMCi56T AVIVA PLC 18/10/2021 15:56:37 29 394.8 XLON xy4AFMCi51f AVIVA PLC 18/10/2021 15:56:37 500 394.8 XLON xy4AFMCi51h AVIVA PLC 18/10/2021 15:56:37 480 394.8 XLON xy4AFMCi51j AVIVA PLC 18/10/2021 15:56:37 119 394.8 XLON xy4AFMCi51l AVIVA PLC 18/10/2021 15:56:37 317 394.8 XLON xy4AFMCi51n AVIVA PLC 18/10/2021 15:56:37 113 394.8 XLON xy4AFMCi51p AVIVA PLC 18/10/2021 15:56:37 961 394.8 XLON xy4AFMCi51r AVIVA PLC 18/10/2021 15:56:37 582 394.8 XLON xy4AFMCi51t AVIVA PLC 18/10/2021 15:56:37 567 394.8 XLON xy4AFMCi51v AVIVA PLC 18/10/2021 15:56:37 1361 394.8 XLON xy4AFMCi51x AVIVA PLC 18/10/2021 15:56:17 258 394.8 BATE xy4AFMCi5AK AVIVA PLC 18/10/2021 15:56:17 830 394.8 BATE xy4AFMCi5AM AVIVA PLC 18/10/2021 15:55:53 585 394.8 XLON xy4AFMCi2dC AVIVA PLC 18/10/2021 15:55:53 1153 394.8 XLON xy4AFMCi2dE AVIVA PLC 18/10/2021 15:55:53 238 394.8 XLON xy4AFMCi2dG AVIVA PLC 18/10/2021 15:55:53 986 394.8 XLON xy4AFMCi2dI AVIVA PLC 18/10/2021 15:55:53 118 394.8 XLON xy4AFMCi2dM AVIVA PLC 18/10/2021 15:55:53 1134 394.8 XLON xy4AFMCi2dO AVIVA PLC 18/10/2021 15:55:53 448 394.8 XLON xy4AFMCi2dU AVIVA PLC 18/10/2021 15:55:31 462 394.8 XLON xy4AFMCi2rP AVIVA PLC 18/10/2021 15:55:03 1243 394.8 CHIX xy4AFMCi2EI AVIVA PLC 18/10/2021 15:55:03 2720 394.8 BATE xy4AFMCi2EK AVIVA PLC 18/10/2021 15:55:03 2286 394.8 XLON xy4AFMCi2EG AVIVA PLC 18/10/2021 15:54:54 645 394.9 CHIX xy4AFMCi2He AVIVA PLC 18/10/2021 15:54:54 540 394.9 CHIX xy4AFMCi2Hg AVIVA PLC 18/10/2021 15:54:54 307 394.9 CHIX xy4AFMCi2Hi AVIVA PLC 18/10/2021 15:54:49 243 394.9 BATE xy4AFMCi2J4 AVIVA PLC 18/10/2021 15:54:49 1199 394.9 BATE xy4AFMCi2J6 AVIVA PLC 18/10/2021 15:54:47 1418 394.9 XLON xy4AFMCi2I5 AVIVA PLC 18/10/2021 15:54:47 1400 394.9 XLON xy4AFMCi2I7 AVIVA PLC 18/10/2021 15:54:47 820 394.9 XLON xy4AFMCi2I9 AVIVA PLC 18/10/2021 15:54:47 358 394.9 XLON xy4AFMCi2IB AVIVA PLC 18/10/2021 15:54:30 591 394.9 XLON xy4AFMCi3l1 AVIVA PLC 18/10/2021 15:54:30 379 394.9 XLON xy4AFMCi3lB AVIVA PLC 18/10/2021 15:54:27 55 394.9 BATE xy4AFMCi3ef AVIVA PLC 18/10/2021 15:54:27 332 394.9 BATE xy4AFMCi3eh AVIVA PLC 18/10/2021 15:54:27 332 394.9 BATE xy4AFMCi3ej AVIVA PLC 18/10/2021 15:54:18 412 394.9 XLON xy4AFMCi3n6 AVIVA PLC 18/10/2021 15:54:18 1114 394.9 XLON xy4AFMCi3n8 AVIVA PLC 18/10/2021 15:54:18 2229 394.9 XLON xy4AFMCi3nV AVIVA PLC 18/10/2021 15:54:18 896 394.9 BATE xy4AFMCi3mZ AVIVA PLC 18/10/2021 15:54:18 1099 394.9 CHIX xy4AFMCi3mX AVIVA PLC 18/10/2021 15:54:18 995 394.9 BATE xy4AFMCi3mb AVIVA PLC 18/10/2021 15:53:27 827 394.9 CHIX xy4AFMCi3Ok AVIVA PLC 18/10/2021 15:53:27 234 394.9 XLON xy4AFMCi3Os AVIVA PLC 18/10/2021 15:53:27 1052 394.9 XLON xy4AFMCi3Ou AVIVA PLC 18/10/2021 15:53:27 564 394.9 XLON xy4AFMCi3Oy AVIVA PLC 18/10/2021 15:53:27 1079 394.9 XLON xy4AFMCi3O@ AVIVA PLC 18/10/2021 15:53:27 1422 394.9 XLON xy4AFMCi3O0 AVIVA PLC 18/10/2021 15:53:27 500 394.9 XLON xy4AFMCi3O2 AVIVA PLC 18/10/2021 15:53:27 500 394.9 XLON xy4AFMCi3O8 AVIVA PLC 18/10/2021 15:53:27 724 394.9 BATE xy4AFMCi3OH AVIVA PLC 18/10/2021 15:53:27 2224 394.9 XLON xy4AFMCi3OU AVIVA PLC 18/10/2021 15:53:27 937 394.9 BATE xy4AFMCi3RY AVIVA PLC 18/10/2021 15:53:27 1060 394.9 CHIX xy4AFMCi3RW AVIVA PLC 18/10/2021 15:53:27 939 394.9 BATE xy4AFMCi3Ra AVIVA PLC 18/10/2021 15:53:05 5 394.9 XLON xy4AFMCi0fM AVIVA PLC 18/10/2021 15:52:35 559 394.9 XLON xy4AFMCi02j AVIVA PLC 18/10/2021 15:52:35 717 394.9 XLON xy4AFMCi02l AVIVA PLC 18/10/2021 15:52:35 1590 394.9 XLON xy4AFMCi02n AVIVA PLC 18/10/2021 15:51:51 333 394.9 XLON xy4AFMCi1kC AVIVA PLC 18/10/2021 15:51:51 1946 394.9 XLON xy4AFMCi1kE AVIVA PLC 18/10/2021 15:51:51 784 394.9 XLON xy4AFMCi1kI AVIVA PLC 18/10/2021 15:51:51 600 394.9 XLON xy4AFMCi1kM AVIVA PLC 18/10/2021 15:51:51 698 394.9 XLON xy4AFMCi1kO AVIVA PLC 18/10/2021 15:51:29 893 394.9 XLON xy4AFMCi1@7 AVIVA PLC 18/10/2021 15:51:04 2725 394.9 XLON xy4AFMCi1AP AVIVA PLC 18/10/2021 15:51:04 233 394.9 XLON xy4AFMCi1AR AVIVA PLC 18/10/2021 15:51:04 837 394.9 CHIX xy4AFMCi1AT AVIVA PLC 18/10/2021 15:51:04 1003 394.9 BATE xy4AFMCi1AV AVIVA PLC 18/10/2021 15:50:52 564 394.9 BATE xy4AFMCi1R@ AVIVA PLC 18/10/2021 15:50:10 1003 394.9 XLON xy4AFMCiE4o AVIVA PLC 18/10/2021 15:50:10 775 394.9 XLON xy4AFMCiE4w AVIVA PLC 18/10/2021 15:50:10 666 394.9 CHIX xy4AFMCiE40 AVIVA PLC 18/10/2021 15:50:10 591 394.9 BATE xy4AFMCiE44 AVIVA PLC 18/10/2021 15:50:10 424 394.9 BATE xy4AFMCiE7j AVIVA PLC 18/10/2021 15:50:10 514 395 CHIX xy4AFMCiE7q AVIVA PLC 18/10/2021 15:50:10 1688 395 BATE xy4AFMCiE7u AVIVA PLC 18/10/2021 15:50:10 1006 395 CHIX xy4AFMCiE7s AVIVA PLC 18/10/2021 15:50:10 2908 395 XLON xy4AFMCiE7o AVIVA PLC 18/10/2021 15:50:01 328 395.1 XLON xy4AFMCiELv AVIVA PLC 18/10/2021 15:50:01 688 395.1 XLON xy4AFMCiELx AVIVA PLC 18/10/2021 15:50:01 500 395.1 XLON xy4AFMCiELz AVIVA PLC 18/10/2021 15:50:01 754 395.1 XLON xy4AFMCiEL1 AVIVA PLC 18/10/2021 15:50:01 144 395.1 XLON xy4AFMCiEL3 AVIVA PLC 18/10/2021 15:49:44 1390 395.1 XLON xy4AFMCiEPz AVIVA PLC 18/10/2021 15:49:44 2765 395.1 BATE xy4AFMCiEPK AVIVA PLC 18/10/2021 15:49:44 3066 395.1 XLON xy4AFMCiEPR AVIVA PLC 18/10/2021 15:49:44 1534 395.1 XLON xy4AFMCiEPT AVIVA PLC 18/10/2021 15:49:44 506 395.1 CHIX xy4AFMCiEOl AVIVA PLC 18/10/2021 15:49:44 297 395.1 XLON xy4AFMCiEOr AVIVA PLC 18/10/2021 15:49:44 486 395.1 XLON xy4AFMCiEOt AVIVA PLC 18/10/2021 15:49:44 254 395.1 XLON xy4AFMCiEOx AVIVA PLC 18/10/2021 15:49:44 498 395.1 XLON xy4AFMCiEO7 AVIVA PLC 18/10/2021 15:49:44 523 395.1 XLON xy4AFMCiEO9 AVIVA PLC 18/10/2021 15:49:44 1534 395.1 XLON xy4AFMCiEOB AVIVA PLC 18/10/2021 15:49:44 1582 395.1 XLON xy4AFMCiEOU AVIVA PLC 18/10/2021 15:49:44 758 395.1 XLON xy4AFMCiERW AVIVA PLC 18/10/2021 15:49:44 894 395.1 XLON xy4AFMCiERa AVIVA PLC 18/10/2021 15:49:44 500 395.1 XLON xy4AFMCiERc AVIVA PLC 18/10/2021 15:49:44 500 395.1 XLON xy4AFMCiERg AVIVA PLC 18/10/2021 15:49:15 427 395.1 XLON xy4AFMCiFmY AVIVA PLC 18/10/2021 15:49:15 112 395.1 XLON xy4AFMCiFme AVIVA PLC 18/10/2021 15:49:15 317 395.1 XLON xy4AFMCiFmg AVIVA PLC 18/10/2021 15:49:15 425 395.1 XLON xy4AFMCiFmD AVIVA PLC 18/10/2021 15:49:15 63 395.1 XLON xy4AFMCiFpc AVIVA PLC 18/10/2021 15:49:15 1 395.1 XLON xy4AFMCiFp5 AVIVA PLC 18/10/2021 15:49:14 1 395.1 XLON xy4AFMCiFoB AVIVA PLC 18/10/2021 15:49:13 2 395.1 XLON xy4AFMCiFvl AVIVA PLC 18/10/2021 15:49:13 500 395.1 XLON xy4AFMCiFvq AVIVA PLC 18/10/2021 15:49:13 432 395.1 XLON xy4AFMCiFvw AVIVA PLC 18/10/2021 15:49:13 422 395.1 XLON xy4AFMCiFv0 AVIVA PLC 18/10/2021 15:49:13 1 395.1 XLON xy4AFMCiFv2 AVIVA PLC 18/10/2021 15:49:13 432 395.1 XLON xy4AFMCiFv8 AVIVA PLC 18/10/2021 15:49:13 1 395.1 XLON xy4AFMCiFvM AVIVA PLC 18/10/2021 15:49:12 501 395 BATE xy4AFMCiFuB AVIVA PLC 18/10/2021 15:49:12 256 395 BATE xy4AFMCiFxb AVIVA PLC 18/10/2021 15:49:12 1316 395.1 BATE xy4AFMCiFxz AVIVA PLC 18/10/2021 15:49:12 439 395.1 BATE xy4AFMCiFx1 AVIVA PLC 18/10/2021 15:49:12 1045 395.1 CHIX xy4AFMCiFxF AVIVA PLC 18/10/2021 15:49:12 846 395.1 CHIX xy4AFMCiFxH AVIVA PLC 18/10/2021 15:49:12 750 395.1 CHIX xy4AFMCiFxL AVIVA PLC 18/10/2021 15:49:12 349 395.1 CHIX xy4AFMCiFxJ AVIVA PLC 18/10/2021 15:49:12 760 395.1 XLON xy4AFMCiFwn AVIVA PLC 18/10/2021 15:49:12 56 395.1 BATE xy4AFMCiFwv AVIVA PLC 18/10/2021 15:49:12 503 395.1 BATE xy4AFMCiFwx AVIVA PLC 18/10/2021 15:49:12 221 395.1 CHIX xy4AFMCiFw$ AVIVA PLC 18/10/2021 15:49:12 217 395.1 BATE xy4AFMCiFw1 AVIVA PLC 18/10/2021 15:49:12 548 395.1 CHIX xy4AFMCiFw2 AVIVA PLC 18/10/2021 15:49:11 102 395.1 BATE xy4AFMCiF55 AVIVA PLC 18/10/2021 15:49:11 355 395.1 BATE xy4AFMCiF56 AVIVA PLC 18/10/2021 15:49:11 850 395.1 BATE xy4AFMCiF58 AVIVA PLC 18/10/2021 15:49:11 1786 395.1 XLON xy4AFMCiF5H AVIVA PLC 18/10/2021 15:49:11 310 395.1 CHIX xy4AFMCiF5J AVIVA PLC 18/10/2021 15:49:11 739 395.1 CHIX xy4AFMCiF5L AVIVA PLC 18/10/2021 15:49:11 443 395.1 XLON xy4AFMCiF43 AVIVA PLC 18/10/2021 15:49:11 506 395.1 BATE xy4AFMCiF4A AVIVA PLC 18/10/2021 15:46:52 243 395 CHIX xy4AFMCiDpY AVIVA PLC 18/10/2021 15:46:52 445 395 XLON xy4AFMCiDpf AVIVA PLC 18/10/2021 15:46:51 650 395 CHIX xy4AFMCiDpw AVIVA PLC 18/10/2021 15:46:51 243 395 XLON xy4AFMCiDp0 AVIVA PLC 18/10/2021 15:46:51 496 395 XLON xy4AFMCiDp5 AVIVA PLC 18/10/2021 15:46:51 568 395 CHIX xy4AFMCiDp8 AVIVA PLC 18/10/2021 15:46:51 218 395 CHIX xy4AFMCiDpA AVIVA PLC 18/10/2021 15:46:51 1223 395 XLON xy4AFMCiDo2 AVIVA PLC 18/10/2021 15:46:51 450 395 XLON xy4AFMCiDo4 AVIVA PLC 18/10/2021 15:46:51 858 395 BATE xy4AFMCiDoJ AVIVA PLC 18/10/2021 15:46:51 66 395 BATE xy4AFMCiDoL AVIVA PLC 18/10/2021 15:46:43 992 395 BATE xy4AFMCiD5a AVIVA PLC 18/10/2021 15:46:43 600 395 BATE xy4AFMCiD53 AVIVA PLC 18/10/2021 15:46:43 385 395 XLON xy4AFMCiD5L AVIVA PLC 18/10/2021 15:46:43 410 395 XLON xy4AFMCiD5N AVIVA PLC 18/10/2021 15:46:31 700 395 CHIX xy4AFMCiDFP AVIVA PLC 18/10/2021 15:46:31 576 395 XLON xy4AFMCiDEd AVIVA PLC 18/10/2021 15:46:31 571 395 XLON xy4AFMCiDEf AVIVA PLC 18/10/2021 15:46:31 430 395 XLON xy4AFMCiDEk AVIVA PLC 18/10/2021 15:46:31 950 395 XLON xy4AFMCiDEm AVIVA PLC 18/10/2021 15:46:31 2229 395 XLON xy4AFMCiDEy AVIVA PLC 18/10/2021 15:46:31 70 395 CHIX xy4AFMCiDE@ AVIVA PLC 18/10/2021 15:46:31 790 395 CHIX xy4AFMCiDE2 AVIVA PLC 18/10/2021 15:46:31 2081 395 BATE xy4AFMCiDE0 AVIVA PLC 18/10/2021 15:46:31 137 395 CHIX xy4AFMCiDE4 AVIVA PLC 18/10/2021 15:45:16 908 395 BATE xy4AFMCiASy AVIVA PLC 18/10/2021 15:44:48 713 394.9 BATE xy4AFMCiBsu AVIVA PLC 18/10/2021 15:44:45 25 394.9 XLON xy4AFMCiBp$ AVIVA PLC 18/10/2021 15:44:35 56 395 BATE xy4AFMCiBxG AVIVA PLC 18/10/2021 15:44:35 674 395 BATE xy4AFMCiBxI AVIVA PLC 18/10/2021 15:44:35 310 395 BATE xy4AFMCiBxK AVIVA PLC 18/10/2021 15:44:35 194 395 BATE xy4AFMCiBxM AVIVA PLC 18/10/2021 15:44:35 1003 395 BATE xy4AFMCiBxO AVIVA PLC 18/10/2021 15:44:35 805 395 BATE xy4AFMCiBxQ AVIVA PLC 18/10/2021 15:44:35 7 395 BATE xy4AFMCiBxS AVIVA PLC 18/10/2021 15:44:35 16 395 XLON xy4AFMCiBwa AVIVA PLC 18/10/2021 15:44:35 529 395 XLON xy4AFMCiBwc AVIVA PLC 18/10/2021 15:44:35 644 395 XLON xy4AFMCiBwe AVIVA PLC 18/10/2021 15:44:35 500 395 XLON xy4AFMCiBwg AVIVA PLC 18/10/2021 15:44:35 902 395 XLON xy4AFMCiBwk AVIVA PLC 18/10/2021 15:44:35 3306 395 XLON xy4AFMCiBw5 AVIVA PLC 18/10/2021 15:44:35 2098 395 XLON xy4AFMCiBw7 AVIVA PLC 18/10/2021 15:44:35 350 395 XLON xy4AFMCiBw9 AVIVA PLC 18/10/2021 15:44:35 635 395 XLON xy4AFMCiBwB AVIVA PLC 18/10/2021 15:44:35 500 395 XLON xy4AFMCiBwD AVIVA PLC 18/10/2021 15:43:49 984 394.9 BATE xy4AFMCi8Xl AVIVA PLC 18/10/2021 15:43:49 574 394.9 BATE xy4AFMCi8Xn AVIVA PLC 18/10/2021 15:43:49 22 394.9 BATE xy4AFMCi8Xp AVIVA PLC 18/10/2021 15:43:27 407 394.9 BATE xy4AFMCi8tE AVIVA PLC 18/10/2021 15:43:25 369 394.9 XLON xy4AFMCi8mh AVIVA PLC 18/10/2021 15:43:25 633 394.9 XLON xy4AFMCi8mj AVIVA PLC 18/10/2021 15:43:25 706 394.9 XLON xy4AFMCi8m$ AVIVA PLC 18/10/2021 15:43:25 85 394.9 XLON xy4AFMCi8ml AVIVA PLC 18/10/2021 15:43:25 741 394.9 XLON xy4AFMCi8mn AVIVA PLC 18/10/2021 15:43:25 714 394.9 XLON xy4AFMCi8mp AVIVA PLC 18/10/2021 15:43:25 410 394.9 XLON xy4AFMCi8mt AVIVA PLC 18/10/2021 15:43:25 588 394.9 XLON xy4AFMCi8mv AVIVA PLC 18/10/2021 15:43:25 293 394.9 XLON xy4AFMCi8mz AVIVA PLC 18/10/2021 15:43:03 703 394.9 XLON xy4AFMCi8EU AVIVA PLC 18/10/2021 15:42:58 506 394.9 CHIX xy4AFMCi8Ib AVIVA PLC 18/10/2021 15:42:57 1679 394.9 XLON xy4AFMCi8IK AVIVA PLC 18/10/2021 15:42:57 1731 394.9 XLON xy4AFMCi8Tm AVIVA PLC 18/10/2021 15:42:57 261 394.9 XLON xy4AFMCi8To AVIVA PLC 18/10/2021 15:42:57 109 394.9 XLON xy4AFMCi8Sr AVIVA PLC 18/10/2021 15:42:57 1125 394.9 XLON xy4AFMCi8Sv AVIVA PLC 18/10/2021 15:42:10 853 394.9 BATE xy4AFMCi91l AVIVA PLC 18/10/2021 15:42:10 778 394.9 CHIX xy4AFMCi91j AVIVA PLC 18/10/2021 15:42:10 853 394.9 XLON xy4AFMCi91n AVIVA PLC 18/10/2021 15:41:52 1177 394.9 CHIX xy4AFMCi9GV AVIVA PLC 18/10/2021 15:41:52 1974 394.9 BATE xy4AFMCi9JX AVIVA PLC 18/10/2021 15:41:52 3083 394.9 XLON xy4AFMCi9GT AVIVA PLC 18/10/2021 15:40:53 2255 394.8 XLON xy4AFMCjsLC AVIVA PLC 18/10/2021 15:40:53 631 394.8 CHIX xy4AFMCjsLE AVIVA PLC 18/10/2021 15:40:53 2109 394.8 BATE xy4AFMCjsLG AVIVA PLC 18/10/2021 15:40:51 1268 394.9 XLON xy4AFMCjsMs AVIVA PLC 18/10/2021 15:40:51 500 394.9 XLON xy4AFMCjsMu AVIVA PLC 18/10/2021 15:40:51 500 394.9 XLON xy4AFMCjsMw AVIVA PLC 18/10/2021 15:40:51 500 394.9 XLON xy4AFMCjsMy AVIVA PLC 18/10/2021 15:40:51 500 394.9 XLON xy4AFMCjsM@ AVIVA PLC 18/10/2021 15:40:51 694 394.9 XLON xy4AFMCjsM0 AVIVA PLC 18/10/2021 15:40:51 634 394.9 XLON xy4AFMCjsM2 AVIVA PLC 18/10/2021 15:40:13 2039 394.9 XLON xy4AFMCjtsK AVIVA PLC 18/10/2021 15:40:13 1842 394.9 XLON xy4AFMCjtsM AVIVA PLC 18/10/2021 15:40:13 527 394.9 XLON xy4AFMCjtsS AVIVA PLC 18/10/2021 15:40:13 153 394.9 XLON xy4AFMCjtnh AVIVA PLC 18/10/2021 15:40:13 1206 394.9 XLON xy4AFMCjtnj AVIVA PLC 18/10/2021 15:40:13 2200 394.9 XLON xy4AFMCjtnl AVIVA PLC 18/10/2021 15:40:13 881 394.9 XLON xy4AFMCjtns AVIVA PLC 18/10/2021 15:40:13 29 394.9 XLON xy4AFMCjtnC AVIVA PLC 18/10/2021 15:40:13 673 394.9 XLON xy4AFMCjtmU AVIVA PLC 18/10/2021 15:40:12 825 394.9 XLON xy4AFMCjtpN AVIVA PLC 18/10/2021 15:40:12 688 394.9 XLON xy4AFMCjtoa AVIVA PLC 18/10/2021 15:40:12 1449 394.9 BATE xy4AFMCjtor AVIVA PLC 18/10/2021 15:40:12 362 394.9 BATE xy4AFMCjtot AVIVA PLC 18/10/2021 15:40:12 347 394.9 BATE xy4AFMCjtov AVIVA PLC 18/10/2021 15:40:12 268 394.9 CHIX xy4AFMCjtox AVIVA PLC 18/10/2021 15:40:12 490 394.9 BATE xy4AFMCjtoz AVIVA PLC 18/10/2021 15:40:12 500 394.9 CHIX xy4AFMCjto@ AVIVA PLC 18/10/2021 15:40:12 680 394.9 CHIX xy4AFMCjtoD AVIVA PLC 18/10/2021 15:40:12 1774 394.9 BATE xy4AFMCjtoB AVIVA PLC 18/10/2021 15:40:12 504 394.9 CHIX xy4AFMCjtoF AVIVA PLC 18/10/2021 15:39:52 2 394.9 XLON xy4AFMCjtBF AVIVA PLC 18/10/2021 15:39:52 369 394.9 XLON xy4AFMCjtBI AVIVA PLC 18/10/2021 15:39:52 760 394.9 BATE xy4AFMCjtBT AVIVA PLC 18/10/2021 15:38:31 2114 394.8 XLON xy4AFMCjqQb AVIVA PLC 18/10/2021 15:38:31 2114 394.8 BATE xy4AFMCjqQd AVIVA PLC 18/10/2021 15:38:29 591 394.8 CHIX xy4AFMCjqQB AVIVA PLC 18/10/2021 15:38:29 223 394.8 CHIX xy4AFMCjqQD AVIVA PLC 18/10/2021 15:38:29 993 394.7 CHIX xy4AFMCjrb$ AVIVA PLC 18/10/2021 15:37:59 496 394.8 CHIX xy4AFMCjryG AVIVA PLC 18/10/2021 15:37:59 752 394.8 BATE xy4AFMCjr$d AVIVA PLC 18/10/2021 15:37:59 3740 394.8 XLON xy4AFMCjr$n AVIVA PLC 18/10/2021 15:37:59 583 394.8 CHIX xy4AFMCjr$p AVIVA PLC 18/10/2021 15:37:59 816 394.8 CHIX xy4AFMCjr$r AVIVA PLC 18/10/2021 15:37:59 111 394.8 CHIX xy4AFMCjr$t AVIVA PLC 18/10/2021 15:37:57 1586 394.9 BATE xy4AFMCjrvd AVIVA PLC 18/10/2021 15:37:57 73 394.9 BATE xy4AFMCjrvf AVIVA PLC 18/10/2021 15:37:57 165 394.9 BATE xy4AFMCjrvh AVIVA PLC 18/10/2021 15:37:35 233 394.9 BATE xy4AFMCjrC1 AVIVA PLC 18/10/2021 15:37:35 202 394.9 BATE xy4AFMCjrC3 AVIVA PLC 18/10/2021 15:37:33 491 394.9 XLON xy4AFMCjrE7 AVIVA PLC 18/10/2021 15:37:33 500 394.9 XLON xy4AFMCjrE9 AVIVA PLC 18/10/2021 15:37:33 500 394.9 XLON xy4AFMCjrEB AVIVA PLC 18/10/2021 15:37:33 500 394.9 XLON xy4AFMCjrED AVIVA PLC 18/10/2021 15:37:33 958 394.9 XLON xy4AFMCjrEF AVIVA PLC 18/10/2021 15:37:33 915 394.9 XLON xy4AFMCjrEJ AVIVA PLC 18/10/2021 15:37:33 31 394.9 XLON xy4AFMCjrEL AVIVA PLC 18/10/2021 15:36:55 1200 394.8 XLON xy4AFMCjotH AVIVA PLC 18/10/2021 15:36:27 2354 394.8 XLON xy4AFMCjoEB AVIVA PLC 18/10/2021 15:36:27 637 394.8 CHIX xy4AFMCjoEC AVIVA PLC 18/10/2021 15:36:27 1353 394.8 BATE xy4AFMCjoEE AVIVA PLC 18/10/2021 15:36:27 389 394.8 BATE xy4AFMCjoEI AVIVA PLC 18/10/2021 15:36:27 1109 394.9 XLON xy4AFMCjo9b AVIVA PLC 18/10/2021 15:36:27 500 394.9 XLON xy4AFMCjo9d AVIVA PLC 18/10/2021 15:36:27 500 394.9 XLON xy4AFMCjo9f AVIVA PLC 18/10/2021 15:36:27 500 394.9 XLON xy4AFMCjo9h AVIVA PLC 18/10/2021 15:36:27 500 394.9 XLON xy4AFMCjo9j AVIVA PLC 18/10/2021 15:36:27 500 394.9 XLON xy4AFMCjo9l AVIVA PLC 18/10/2021 15:36:27 697 394.9 XLON xy4AFMCjo9p AVIVA PLC 18/10/2021 15:35:42 1324 394.9 BATE xy4AFMCjppE AVIVA PLC 18/10/2021 15:35:42 855 394.9 CHIX xy4AFMCjppC AVIVA PLC 18/10/2021 15:35:42 1510 394.9 XLON xy4AFMCjppA AVIVA PLC 18/10/2021 15:35:22 464 395 BATE xy4AFMCjp8M AVIVA PLC 18/10/2021 15:35:22 3442 395 XLON xy4AFMCjp8K AVIVA PLC 18/10/2021 15:35:22 1430 395 BATE xy4AFMCjpBv AVIVA PLC 18/10/2021 15:35:21 386 395 XLON xy4AFMCjpLj AVIVA PLC 18/10/2021 15:35:21 395 395 XLON xy4AFMCjpLl AVIVA PLC 18/10/2021 15:35:21 891 395 XLON xy4AFMCjpLn AVIVA PLC 18/10/2021 15:35:21 508 395 XLON xy4AFMCjpLp AVIVA PLC 18/10/2021 15:34:59 401 395 CHIX xy4AFMCjmc9 AVIVA PLC 18/10/2021 15:34:59 92 395 XLON xy4AFMCjmcI AVIVA PLC 18/10/2021 15:34:59 578 395 XLON xy4AFMCjmcK AVIVA PLC 18/10/2021 15:34:59 803 395 XLON xy4AFMCjmcM AVIVA PLC 18/10/2021 15:34:53 429 395 XLON xy4AFMCjmjo AVIVA PLC 18/10/2021 15:34:53 350 395 XLON xy4AFMCjmjq AVIVA PLC 18/10/2021 15:34:53 950 395 XLON xy4AFMCjmjs AVIVA PLC 18/10/2021 15:34:53 500 395 XLON xy4AFMCjmju AVIVA PLC 18/10/2021 15:34:53 40 395 CHIX xy4AFMCjmj5 AVIVA PLC 18/10/2021 15:34:53 550 395 CHIX xy4AFMCjmj7 AVIVA PLC 18/10/2021 15:34:53 2425 395 BATE xy4AFMCjmjR AVIVA PLC 18/10/2021 15:34:53 1122 395 CHIX xy4AFMCjmjP AVIVA PLC 18/10/2021 15:34:53 674 395 XLON xy4AFMCjmjL AVIVA PLC 18/10/2021 15:34:53 83 395 BATE xy4AFMCjmjT AVIVA PLC 18/10/2021 15:34:53 288 395 BATE xy4AFMCjmjV AVIVA PLC 18/10/2021 15:34:53 1555 395 XLON xy4AFMCjmjN AVIVA PLC 18/10/2021 15:34:09 326 395 XLON xy4AFMCjmDY AVIVA PLC 18/10/2021 15:34:09 491 395 XLON xy4AFMCjmDa AVIVA PLC 18/10/2021 15:34:09 2074 395 XLON xy4AFMCjmDu AVIVA PLC 18/10/2021 15:34:09 155 395 XLON xy4AFMCjmDw AVIVA PLC 18/10/2021 15:34:09 1181 395 CHIX xy4AFMCjmDy AVIVA PLC 18/10/2021 15:34:01 399 395 XLON xy4AFMCjmBR AVIVA PLC 18/10/2021 15:33:54 390 395 XLON xy4AFMCjmJg AVIVA PLC 18/10/2021 15:33:54 243 395 XLON xy4AFMCjmJr AVIVA PLC 18/10/2021 15:33:05 428 394.7 BATE xy4AFMCjnxM AVIVA PLC 18/10/2021 15:32:44 31 394.7 XLON xy4AFMCjnNh AVIVA PLC 18/10/2021 15:32:44 615 394.7 XLON xy4AFMCjnNj AVIVA PLC 18/10/2021 15:32:44 120 394.7 BATE xy4AFMCjnNn AVIVA PLC 18/10/2021 15:32:44 72 394.7 CHIX xy4AFMCjnNl AVIVA PLC 18/10/2021 15:32:40 3532 394.8 XLON xy4AFMCjnHo AVIVA PLC 18/10/2021 15:32:40 419 394.8 BATE xy4AFMCjnHs AVIVA PLC 18/10/2021 15:32:40 764 394.8 CHIX xy4AFMCjnHq AVIVA PLC 18/10/2021 15:32:40 1726 394.8 BATE xy4AFMCjnHu AVIVA PLC 18/10/2021 15:32:36 2509 394.9 BATE xy4AFMCjnJ5 AVIVA PLC 18/10/2021 15:32:36 939 394.9 CHIX xy4AFMCjnJ7 AVIVA PLC 18/10/2021 15:32:36 3531 394.9 XLON xy4AFMCjnJ3 AVIVA PLC 18/10/2021 15:32:25 1379 395 XLON xy4AFMCjnOJ AVIVA PLC 18/10/2021 15:32:25 1378 395 BATE xy4AFMCjnON AVIVA PLC 18/10/2021 15:32:25 1149 395 CHIX xy4AFMCjnOP AVIVA PLC 18/10/2021 15:32:25 1 395 BATE xy4AFMCjnOR AVIVA PLC 18/10/2021 15:32:25 230 395 CHIX xy4AFMCjnRX AVIVA PLC 18/10/2021 15:32:25 479 395 XLON xy4AFMCjnRn AVIVA PLC 18/10/2021 15:32:25 619 395 XLON xy4AFMCjnRp AVIVA PLC 18/10/2021 15:32:25 374 395 XLON xy4AFMCjnRr AVIVA PLC 18/10/2021 15:32:10 110 395 CHIX xy4AFMCj@f7 AVIVA PLC 18/10/2021 15:32:10 1 395 CHIX xy4AFMCj@f8 AVIVA PLC 18/10/2021 15:32:10 28 395 CHIX xy4AFMCj@fA AVIVA PLC 18/10/2021 15:32:10 389 395 CHIX xy4AFMCj@fF AVIVA PLC 18/10/2021 15:32:00 1267 395 BATE xy4AFMCj@o8 AVIVA PLC 18/10/2021 15:32:00 102 395 XLON xy4AFMCj@oH AVIVA PLC 18/10/2021 15:32:00 374 395 XLON xy4AFMCj@oJ AVIVA PLC 18/10/2021 15:32:00 1267 395 XLON xy4AFMCj@zq AVIVA PLC 18/10/2021 15:32:00 1695 395 XLON xy4AFMCj@zv AVIVA PLC 18/10/2021 15:32:00 160 395 XLON xy4AFMCj@zx AVIVA PLC 18/10/2021 15:32:00 338 395 CHIX xy4AFMCj@z1 AVIVA PLC 18/10/2021 15:32:00 219 395 CHIX xy4AFMCj@z5 AVIVA PLC 18/10/2021 15:31:24 68 394.9 XLON xy4AFMCj@HV AVIVA PLC 18/10/2021 15:31:19 289 394.9 CHIX xy4AFMCj@Pe AVIVA PLC 18/10/2021 15:31:19 240 394.9 CHIX xy4AFMCj@Pi AVIVA PLC 18/10/2021 15:31:19 500 394.9 XLON xy4AFMCj@Pt AVIVA PLC 18/10/2021 15:31:19 1 394.9 XLON xy4AFMCj@Pu AVIVA PLC 18/10/2021 15:31:19 28 394.9 XLON xy4AFMCj@Pw AVIVA PLC 18/10/2021 15:31:19 2105 394.9 XLON xy4AFMCj@P$ AVIVA PLC 18/10/2021 15:31:19 500 394.9 XLON xy4AFMCj@P1 AVIVA PLC 18/10/2021 15:31:19 1 394.9 XLON xy4AFMCj@P3 AVIVA PLC 18/10/2021 15:30:57 690 394.9 CHIX xy4AFMCj$sa AVIVA PLC 18/10/2021 15:30:57 690 394.9 XLON xy4AFMCj$sR AVIVA PLC 18/10/2021 15:30:57 504 394.9 XLON xy4AFMCj$sT AVIVA PLC 18/10/2021 15:30:57 176 394.9 XLON xy4AFMCj$sV AVIVA PLC 18/10/2021 15:30:48 279 394.9 XLON xy4AFMCj$yR AVIVA PLC 18/10/2021 15:30:48 176 394.9 XLON xy4AFMCj$yT AVIVA PLC 18/10/2021 15:30:48 1 394.9 XLON xy4AFMCj$$t AVIVA PLC 18/10/2021 15:30:47 743 394.9 XLON xy4AFMCj$$@ AVIVA PLC 18/10/2021 15:30:47 461 394.9 XLON xy4AFMCj$$2 AVIVA PLC 18/10/2021 15:30:42 2767 394.8 BATE xy4AFMCj$x3 AVIVA PLC 18/10/2021 15:30:42 1078 394.8 XLON xy4AFMCj$xB AVIVA PLC 18/10/2021 15:30:42 197 394.8 XLON xy4AFMCj$xF AVIVA PLC 18/10/2021 15:30:42 954 394.8 XLON xy4AFMCj$xH AVIVA PLC 18/10/2021 15:30:42 84 394.8 CHIX xy4AFMCj$xQ AVIVA PLC 18/10/2021 15:30:42 900 394.8 CHIX xy4AFMCj$xU AVIVA PLC 18/10/2021 15:30:42 1072 394.8 BATE xy4AFMCj$wd AVIVA PLC 18/10/2021 15:30:42 2229 394.8 XLON xy4AFMCj$wb AVIVA PLC 18/10/2021 15:30:42 435 394.8 CHIX xy4AFMCj$wf AVIVA PLC 18/10/2021 15:30:42 545 394.8 CHIX xy4AFMCj$wh AVIVA PLC 18/10/2021 15:30:42 593 394.8 BATE xy4AFMCj$wj AVIVA PLC 18/10/2021 15:30:42 81 394.8 BATE xy4AFMCj$wl AVIVA PLC 18/10/2021 15:29:38 414 394.8 BATE xy4AFMCjyny AVIVA PLC 18/10/2021 15:29:37 223 394.8 CHIX xy4AFMCjyoM AVIVA PLC 18/10/2021 15:29:37 223 394.8 CHIX xy4AFMCjyoS AVIVA PLC 18/10/2021 15:29:37 223 394.8 CHIX xy4AFMCjyzY AVIVA PLC 18/10/2021 15:29:37 223 394.8 CHIX xy4AFMCjyze AVIVA PLC 18/10/2021 15:29:37 223 394.8 CHIX xy4AFMCjyzk AVIVA PLC 18/10/2021 15:29:37 223 394.8 CHIX xy4AFMCjyzv AVIVA PLC 18/10/2021 15:29:37 223 394.8 CHIX xy4AFMCjyz$ AVIVA PLC 18/10/2021 15:29:37 24 394.8 CHIX xy4AFMCjyz9 AVIVA PLC 18/10/2021 15:29:35 45 394.8 CHIX xy4AFMCjyvd AVIVA PLC 18/10/2021 15:29:34 363 394.8 XLON xy4AFMCjyx8 AVIVA PLC 18/10/2021 15:29:34 581 394.8 XLON xy4AFMCjyxA AVIVA PLC 18/10/2021 15:29:34 325 394.8 XLON xy4AFMCjyxF AVIVA PLC 18/10/2021 15:29:34 2705 394.8 XLON xy4AFMCjyxH AVIVA PLC 18/10/2021 15:29:34 525 394.8 XLON xy4AFMCjyxJ AVIVA PLC 18/10/2021 15:29:34 500 394.8 XLON xy4AFMCjyxL AVIVA PLC 18/10/2021 15:29:34 500 394.8 XLON xy4AFMCjyxN AVIVA PLC 18/10/2021 15:29:34 94 394.8 BATE xy4AFMCjywZ AVIVA PLC 18/10/2021 15:29:34 847 394.8 BATE xy4AFMCjywb AVIVA PLC 18/10/2021 15:29:34 700 394.8 BATE xy4AFMCjywc AVIVA PLC 18/10/2021 15:29:34 2229 394.8 XLON xy4AFMCjywi AVIVA PLC 18/10/2021 15:29:34 604 394.8 CHIX xy4AFMCjywm AVIVA PLC 18/10/2021 15:29:34 1741 394.8 BATE xy4AFMCjywk AVIVA PLC 18/10/2021 15:29:34 350 394.8 CHIX xy4AFMCjywo AVIVA PLC 18/10/2021 15:28:45 362 394.7 XLON xy4AFMCjzoc AVIVA PLC 18/10/2021 15:28:45 378 394.7 XLON xy4AFMCjzoe AVIVA PLC 18/10/2021 15:28:45 495 394.7 XLON xy4AFMCjzog AVIVA PLC 18/10/2021 15:28:45 497 394.7 XLON xy4AFMCjzoi AVIVA PLC 18/10/2021 15:28:45 436 394.7 XLON xy4AFMCjzok AVIVA PLC 18/10/2021 15:28:45 187 394.7 XLON xy4AFMCjzom AVIVA PLC 18/10/2021 15:28:05 378 394.7 BATE xy4AFMCjzII AVIVA PLC 18/10/2021 15:28:05 1020 394.7 BATE xy4AFMCjzIK AVIVA PLC 18/10/2021 15:28:05 1013 394.7 BATE xy4AFMCjzIM AVIVA PLC 18/10/2021 15:28:01 1849 394.6 XLON xy4AFMCjzPp AVIVA PLC 18/10/2021 15:28:01 399 394.6 XLON xy4AFMCjzPr AVIVA PLC 18/10/2021 15:28:01 394 394.6 XLON xy4AFMCjzPv AVIVA PLC 18/10/2021 15:28:01 1948 394.6 XLON xy4AFMCjzPx AVIVA PLC 18/10/2021 15:27:24 2 394.6 CHIX xy4AFMCjw6m AVIVA PLC 18/10/2021 15:27:24 1 394.6 CHIX xy4AFMCjw6o AVIVA PLC 18/10/2021 15:27:24 706 394.6 CHIX xy4AFMCjw6q AVIVA PLC 18/10/2021 15:27:17 936 394.6 XLON xy4AFMCjwCz AVIVA PLC 18/10/2021 15:27:17 357 394.6 XLON xy4AFMCjwC$ AVIVA PLC 18/10/2021 15:27:17 464 394.6 XLON xy4AFMCjwC1 AVIVA PLC 18/10/2021 15:27:17 564 394.6 XLON xy4AFMCjwC5 AVIVA PLC 18/10/2021 15:27:17 484 394.6 XLON xy4AFMCjwC7 AVIVA PLC 18/10/2021 15:27:17 207 394.6 XLON xy4AFMCjwC9 AVIVA PLC 18/10/2021 15:27:17 934 394.6 XLON xy4AFMCjwCB AVIVA PLC 18/10/2021 15:26:59 492 394.6 CHIX xy4AFMCjwQ$ AVIVA PLC 18/10/2021 15:26:59 27 394.5 CHIX xy4AFMCjwQH AVIVA PLC 18/10/2021 15:26:59 674 394.5 BATE xy4AFMCjwQJ AVIVA PLC 18/10/2021 15:26:59 916 394.5 BATE xy4AFMCjwQN AVIVA PLC 18/10/2021 15:26:59 2111 394.6 XLON xy4AFMCjwQU AVIVA PLC 18/10/2021 15:26:59 480 394.6 XLON xy4AFMCjxbW AVIVA PLC 18/10/2021 15:26:59 500 394.6 XLON xy4AFMCjxbY AVIVA PLC 18/10/2021 15:26:59 562 394.6 XLON xy4AFMCjxba AVIVA PLC 18/10/2021 15:26:59 582 394.6 XLON xy4AFMCjxbc AVIVA PLC 18/10/2021 15:26:59 249 394.6 XLON xy4AFMCjxbe AVIVA PLC 18/10/2021 15:26:59 1123 394.6 XLON xy4AFMCjxbg AVIVA PLC 18/10/2021 15:26:57 898 394.5 BATE xy4AFMCjxXY AVIVA PLC 18/10/2021 15:26:40 400 394.5 CHIX xy4AFMCjx$E AVIVA PLC 18/10/2021 15:26:03 366 394.4 CHIX xy4AFMCjubo AVIVA PLC 18/10/2021 15:26:03 140 394.4 CHIX xy4AFMCjubq AVIVA PLC 18/10/2021 15:25:56 628 394.4 CHIX xy4AFMCjujx AVIVA PLC 18/10/2021 15:25:49 1258 394.4 XLON xy4AFMCjuec AVIVA PLC 18/10/2021 15:25:49 658 394.4 XLON xy4AFMCjufQ AVIVA PLC 18/10/2021 15:25:49 1274 394.4 XLON xy4AFMCjufS AVIVA PLC 18/10/2021 15:25:49 500 394.4 XLON xy4AFMCjufU AVIVA PLC 18/10/2021 15:25:49 640 394.4 XLON xy4AFMCjueW AVIVA PLC 18/10/2021 15:25:49 274 394.4 XLON xy4AFMCjuea AVIVA PLC 18/10/2021 15:25:47 459 394.4 CHIX xy4AFMCjug8 AVIVA PLC 18/10/2021 15:25:22 1207 394.3 BATE xy4AFMCju3b AVIVA PLC 18/10/2021 15:25:22 978 394.3 XLON xy4AFMCju33 AVIVA PLC 18/10/2021 15:25:18 570 394.4 XLON xy4AFMCjuE5 AVIVA PLC 18/10/2021 15:25:18 1025 394.4 XLON xy4AFMCjuED AVIVA PLC 18/10/2021 15:25:18 500 394.4 XLON xy4AFMCjuES AVIVA PLC 18/10/2021 15:25:18 716 394.4 XLON xy4AFMCjuEU AVIVA PLC 18/10/2021 15:25:18 259 394.4 XLON xy4AFMCju9s AVIVA PLC 18/10/2021 15:25:18 1970 394.4 XLON xy4AFMCju9x AVIVA PLC 18/10/2021 15:25:18 2753 394.4 BATE xy4AFMCju92 AVIVA PLC 18/10/2021 15:25:18 951 394.4 CHIX xy4AFMCju9F AVIVA PLC 18/10/2021 15:25:18 2229 394.4 XLON xy4AFMCju9D AVIVA PLC 18/10/2021 15:25:18 1728 394.4 BATE xy4AFMCju9H AVIVA PLC 18/10/2021 15:24:12 653 394.4 CHIX xy4AFMCjv95 AVIVA PLC 18/10/2021 15:23:59 459 394.4 XLON xy4AFMCjvTl AVIVA PLC 18/10/2021 15:23:59 624 394.4 XLON xy4AFMCjvTn AVIVA PLC 18/10/2021 15:23:59 1908 394.4 XLON xy4AFMCjvTp AVIVA PLC 18/10/2021 15:23:44 455 394.4 XLON xy4AFMCjcXA AVIVA PLC 18/10/2021 15:23:44 506 394.4 BATE xy4AFMCjcXP AVIVA PLC 18/10/2021 15:23:44 155 394.4 XLON xy4AFMCjcWZ AVIVA PLC 18/10/2021 15:23:44 1232 394.4 CHIX xy4AFMCjcWo AVIVA PLC 18/10/2021 15:23:37 12 394.4 XLON xy4AFMCjclq AVIVA PLC 18/10/2021 15:23:37 817 394.4 XLON xy4AFMCjcls AVIVA PLC 18/10/2021 15:23:37 560 394.4 XLON xy4AFMCjclI AVIVA PLC 18/10/2021 15:23:37 460 394.4 XLON xy4AFMCjclK AVIVA PLC 18/10/2021 15:23:37 581 394.4 XLON xy4AFMCjclM AVIVA PLC 18/10/2021 15:23:37 42 394.4 XLON xy4AFMCjclQ AVIVA PLC 18/10/2021 15:23:15 513 394.4 XLON xy4AFMCjcoV AVIVA PLC 18/10/2021 15:23:15 1429 394.4 BATE xy4AFMCjczj AVIVA PLC 18/10/2021 15:23:15 305 394.4 XLON xy4AFMCjcz7 AVIVA PLC 18/10/2021 15:23:15 623 394.4 XLON xy4AFMCjczB AVIVA PLC 18/10/2021 15:23:15 951 394.4 XLON xy4AFMCjczD AVIVA PLC 18/10/2021 15:22:53 476 394.4 XLON xy4AFMCjcLw AVIVA PLC 18/10/2021 15:22:39 506 394.4 CHIX xy4AFMCjdaI AVIVA PLC 18/10/2021 15:22:39 351 394.4 BATE xy4AFMCjddZ AVIVA PLC 18/10/2021 15:22:39 336 394.4 BATE xy4AFMCjdda AVIVA PLC 18/10/2021 15:22:39 1035 394.4 BATE xy4AFMCjddc AVIVA PLC 18/10/2021 15:22:39 405 394.4 BATE xy4AFMCjdde AVIVA PLC 18/10/2021 15:22:31 2614 394.4 XLON xy4AFMCjdkk AVIVA PLC 18/10/2021 15:22:05 1468 394.5 CHIX xy4AFMCjd2b AVIVA PLC 18/10/2021 15:22:05 2616 394.5 BATE xy4AFMCjd2d AVIVA PLC 18/10/2021 15:22:05 2963 394.5 XLON xy4AFMCjd2Z AVIVA PLC 18/10/2021 15:21:49 202 394.6 BATE xy4AFMCjdS3 AVIVA PLC 18/10/2021 15:21:49 490 394.6 BATE xy4AFMCjdS5 AVIVA PLC 18/10/2021 15:21:49 381 394.6 BATE xy4AFMCjdS7 AVIVA PLC 18/10/2021 15:21:47 1628 394.6 XLON xy4AFMCjdPJ AVIVA PLC 18/10/2021 15:21:47 703 394.6 XLON xy4AFMCjdPL AVIVA PLC 18/10/2021 15:21:47 453 394.6 XLON xy4AFMCjdPN AVIVA PLC 18/10/2021 15:21:47 845 394.6 XLON xy4AFMCjdPR AVIVA PLC 18/10/2021 15:21:03 678 394.6 BATE xy4AFMCjaDj AVIVA PLC 18/10/2021 15:21:03 674 394.6 BATE xy4AFMCjaDl AVIVA PLC 18/10/2021 15:21:03 392 394.6 XLON xy4AFMCjaDs AVIVA PLC 18/10/2021 15:21:03 960 394.6 XLON xy4AFMCjaDu AVIVA PLC 18/10/2021 15:21:03 749 394.6 XLON xy4AFMCjaDy AVIVA PLC 18/10/2021 15:21:03 805 394.6 XLON xy4AFMCjaD@ AVIVA PLC 18/10/2021 15:21:03 454 394.6 XLON xy4AFMCjaD0 AVIVA PLC 18/10/2021 15:21:03 382 394.6 XLON xy4AFMCjaD2 AVIVA PLC 18/10/2021 15:20:49 20 394.6 XLON xy4AFMCjaUI AVIVA PLC 18/10/2021 15:20:49 382 394.6 XLON xy4AFMCjaUK AVIVA PLC 18/10/2021 15:20:49 30 394.6 XLON xy4AFMCjaUQ AVIVA PLC 18/10/2021 15:20:49 382 394.6 XLON xy4AFMCjaUS AVIVA PLC 18/10/2021 15:20:48 28 394.6 XLON xy4AFMCjaPa AVIVA PLC 18/10/2021 15:20:48 432 394.6 XLON xy4AFMCjaPe AVIVA PLC 18/10/2021 15:20:48 68 394.6 XLON xy4AFMCjaPg AVIVA PLC 18/10/2021 15:20:48 379 394.6 XLON xy4AFMCjaPv AVIVA PLC 18/10/2021 15:20:48 447 394.6 XLON xy4AFMCjaP@ AVIVA PLC 18/10/2021 15:20:48 447 394.6 XLON xy4AFMCjaP8 AVIVA PLC 18/10/2021 15:20:48 447 394.6 XLON xy4AFMCjaPI AVIVA PLC 18/10/2021 15:20:48 447 394.6 XLON xy4AFMCjaPS AVIVA PLC 18/10/2021 15:20:48 113 394.6 XLON xy4AFMCjaOh AVIVA PLC 18/10/2021 15:20:48 191 394.6 XLON xy4AFMCjaOv AVIVA PLC 18/10/2021 15:20:48 334 394.6 XLON xy4AFMCjaOt AVIVA PLC 18/10/2021 15:20:48 2229 394.6 XLON xy4AFMCjaOQ AVIVA PLC 18/10/2021 15:20:48 355 394.6 CHIX xy4AFMCjaOU AVIVA PLC 18/10/2021 15:20:48 1862 394.6 BATE xy4AFMCjaOS AVIVA PLC 18/10/2021 15:20:48 976 394.6 CHIX xy4AFMCjaRW AVIVA PLC 18/10/2021 15:20:21 180 394.6 CHIX xy4AFMCjbzJ AVIVA PLC 18/10/2021 15:20:21 218 394.6 CHIX xy4AFMCjbzL AVIVA PLC 18/10/2021 15:19:27 958 394.6 XLON xy4AFMCjYm5 AVIVA PLC 18/10/2021 15:19:27 1976 394.6 BATE xy4AFMCjYm6 AVIVA PLC 18/10/2021 15:19:10 813 394.7 CHIX xy4AFMCjY96 AVIVA PLC 18/10/2021 15:19:10 338 394.8 XLON xy4AFMCjY8X AVIVA PLC 18/10/2021 15:19:10 500 394.8 XLON xy4AFMCjY8Z AVIVA PLC 18/10/2021 15:19:10 323 394.8 XLON xy4AFMCjY8d AVIVA PLC 18/10/2021 15:19:10 1350 394.8 XLON xy4AFMCjY8b AVIVA PLC 18/10/2021 15:19:10 500 394.8 XLON xy4AFMCjY8j AVIVA PLC 18/10/2021 15:19:10 500 394.8 XLON xy4AFMCjY8h AVIVA PLC 18/10/2021 15:19:10 45 394.8 XLON xy4AFMCjY8s AVIVA PLC 18/10/2021 15:19:10 1500 394.8 XLON xy4AFMCjY8w AVIVA PLC 18/10/2021 15:19:10 500 394.8 XLON xy4AFMCjY8u AVIVA PLC 18/10/2021 15:19:10 500 394.8 XLON xy4AFMCjY8y AVIVA PLC 18/10/2021 15:19:10 178 394.8 XLON xy4AFMCjY8J AVIVA PLC 18/10/2021 15:19:10 223 394.8 XLON xy4AFMCjY8L AVIVA PLC 18/10/2021 15:18:25 839 394.8 CHIX xy4AFMCjZ7F AVIVA PLC 18/10/2021 15:18:25 1486 394.8 XLON xy4AFMCjZ7T AVIVA PLC 18/10/2021 15:18:25 1087 394.8 XLON xy4AFMCjZ7V AVIVA PLC 18/10/2021 15:18:25 841 394.8 BATE xy4AFMCjZ6X AVIVA PLC 18/10/2021 15:18:25 177 394.8 CHIX xy4AFMCjZ6Z AVIVA PLC 18/10/2021 15:18:25 235 394.8 BATE xy4AFMCjZ6b AVIVA PLC 18/10/2021 15:18:25 510 394.8 CHIX xy4AFMCjZ6f AVIVA PLC 18/10/2021 15:18:25 109 394.8 BATE xy4AFMCjZ6d AVIVA PLC 18/10/2021 15:18:25 4 394.8 BATE xy4AFMCjZ6h AVIVA PLC 18/10/2021 15:17:39 410 394.8 CHIX xy4AFMCjWy4 AVIVA PLC 18/10/2021 15:17:28 221 394.8 XLON xy4AFMCjW61 AVIVA PLC 18/10/2021 15:17:28 336 394.8 XLON xy4AFMCjW63 AVIVA PLC 18/10/2021 15:17:28 500 394.8 XLON xy4AFMCjW1x AVIVA PLC 18/10/2021 15:17:28 295 394.8 XLON xy4AFMCjW1v AVIVA PLC 18/10/2021 15:17:28 1202 394.8 XLON xy4AFMCjW1Q AVIVA PLC 18/10/2021 15:17:28 654 394.8 BATE xy4AFMCjW1S AVIVA PLC 18/10/2021 15:17:28 2740 394.9 XLON xy4AFMCjW00 AVIVA PLC 18/10/2021 15:17:28 936 394.9 BATE xy4AFMCjW02 AVIVA PLC 18/10/2021 15:17:12 1559 395 XLON xy4AFMCjWRT AVIVA PLC 18/10/2021 15:17:12 1839 395 XLON xy4AFMCjWRV AVIVA PLC 18/10/2021 15:17:12 232 395 CHIX xy4AFMCjWQZ AVIVA PLC 18/10/2021 15:17:12 799 395 BATE xy4AFMCjWQX AVIVA PLC 18/10/2021 15:17:12 659 395 CHIX xy4AFMCjWQb AVIVA PLC 18/10/2021 15:17:03 219 395 XLON xy4AFMCjXex AVIVA PLC 18/10/2021 15:17:03 191 395 XLON xy4AFMCjXez AVIVA PLC 18/10/2021 15:17:03 219 395 XLON xy4AFMCjXe$ AVIVA PLC 18/10/2021 15:17:03 644 395 XLON xy4AFMCjXe1 AVIVA PLC 18/10/2021 15:17:03 645 395 XLON xy4AFMCjXe3 AVIVA PLC 18/10/2021 15:17:03 1052 395 CHIX xy4AFMCjXhb AVIVA PLC 18/10/2021 15:17:03 1855 395 BATE xy4AFMCjXhd AVIVA PLC 18/10/2021 15:17:03 2075 395 XLON xy4AFMCjXhX AVIVA PLC 18/10/2021 15:17:03 154 395 XLON xy4AFMCjXhZ AVIVA PLC 18/10/2021 15:17:01 206 395 CHIX xy4AFMCjXnk AVIVA PLC 18/10/2021 15:17:01 522 395 BATE xy4AFMCjXnm AVIVA PLC 18/10/2021 15:17:01 152 395 BATE xy4AFMCjXno AVIVA PLC 18/10/2021 15:16:07 658 395 CHIX xy4AFMCjk10 AVIVA PLC 18/10/2021 15:16:07 1275 395 BATE xy4AFMCjk12 AVIVA PLC 18/10/2021 15:16:07 3124 395 XLON xy4AFMCjk1@ AVIVA PLC 18/10/2021 15:15:42 510 395.1 CHIX xy4AFMCjlpq AVIVA PLC 18/10/2021 15:15:42 3572 395.1 XLON xy4AFMCjlpo AVIVA PLC 18/10/2021 15:15:42 124 395.1 CHIX xy4AFMCjlpu AVIVA PLC 18/10/2021 15:15:42 1476 395.1 BATE xy4AFMCjlps AVIVA PLC 18/10/2021 15:15:42 193 395.1 BATE xy4AFMCjlpw AVIVA PLC 18/10/2021 15:15:42 248 395.1 CHIX xy4AFMCjlpy AVIVA PLC 18/10/2021 15:15:00 2163 395.1 XLON xy4AFMCjidv AVIVA PLC 18/10/2021 15:15:00 513 395.1 XLON xy4AFMCjidx AVIVA PLC 18/10/2021 15:15:00 1219 395.1 BATE xy4AFMCjidz AVIVA PLC 18/10/2021 15:15:00 440 395.1 CHIX xy4AFMCjid$ AVIVA PLC 18/10/2021 15:15:00 118 395.1 CHIX xy4AFMCjid1 AVIVA PLC 18/10/2021 15:14:49 1026 395.1 XLON xy4AFMCjigH AVIVA PLC 18/10/2021 15:14:49 572 395.1 CHIX xy4AFMCjigJ AVIVA PLC 18/10/2021 15:14:49 953 395.1 BATE xy4AFMCjigL AVIVA PLC 18/10/2021 15:14:49 486 395.1 XLON xy4AFMCjiri AVIVA PLC 18/10/2021 15:14:49 500 395.1 XLON xy4AFMCjirk AVIVA PLC 18/10/2021 15:14:49 1026 395.1 XLON xy4AFMCjirm AVIVA PLC 18/10/2021 15:14:49 827 395.1 XLON xy4AFMCjirs AVIVA PLC 18/10/2021 15:14:49 486 395.1 XLON xy4AFMCjiro AVIVA PLC 18/10/2021 15:14:27 621 395.1 CHIX xy4AFMCji78 AVIVA PLC 18/10/2021 15:14:27 182 395.1 BATE xy4AFMCji7A AVIVA PLC 18/10/2021 15:14:27 1248 395.1 BATE xy4AFMCji7G AVIVA PLC 18/10/2021 15:14:27 1 395.1 BATE xy4AFMCji7U AVIVA PLC 18/10/2021 15:14:27 1 395.1 BATE xy4AFMCji6b AVIVA PLC 18/10/2021 15:14:27 501 395.1 XLON xy4AFMCji6k AVIVA PLC 18/10/2021 15:14:27 775 395.1 XLON xy4AFMCji6m AVIVA PLC 18/10/2021 15:14:27 317 395.1 XLON xy4AFMCji6o AVIVA PLC 18/10/2021 15:14:27 849 395.1 XLON xy4AFMCji6u AVIVA PLC 18/10/2021 15:13:30 1888 395 XLON xy4AFMCjj@s AVIVA PLC 18/10/2021 15:13:30 466 395 CHIX xy4AFMCjj@u AVIVA PLC 18/10/2021 15:13:30 713 395 BATE xy4AFMCjj@w AVIVA PLC 18/10/2021 15:13:30 345 395 CHIX xy4AFMCjj@y AVIVA PLC 18/10/2021 15:12:56 358 395 XLON xy4AFMCjgWC AVIVA PLC 18/10/2021 15:12:56 357 395 XLON xy4AFMCjgWE AVIVA PLC 18/10/2021 15:12:56 616 395 BATE xy4AFMCjgWG AVIVA PLC 18/10/2021 15:12:56 77 395 BATE xy4AFMCjgZl AVIVA PLC 18/10/2021 15:12:56 667 395.1 CHIX xy4AFMCjgYW AVIVA PLC 18/10/2021 15:12:56 1348 395.1 BATE xy4AFMCjgZU AVIVA PLC 18/10/2021 15:12:56 1632 395.1 XLON xy4AFMCjgZS AVIVA PLC 18/10/2021 15:12:55 3785 395.2 XLON xy4AFMCjgYG AVIVA PLC 18/10/2021 15:12:55 11 395.2 XLON xy4AFMCjgYI AVIVA PLC 18/10/2021 15:12:55 1000 395.2 CHIX xy4AFMCjgYK AVIVA PLC 18/10/2021 15:12:55 1197 395.2 BATE xy4AFMCjgYM AVIVA PLC 18/10/2021 15:12:54 1423 395.2 BATE xy4AFMCjgii AVIVA PLC 18/10/2021 15:12:54 500 395.4 XLON xy4AFMCjgiB AVIVA PLC 18/10/2021 15:12:54 238 395.4 XLON xy4AFMCjgi9 AVIVA PLC 18/10/2021 15:12:54 500 395.4 XLON xy4AFMCjgiD AVIVA PLC 18/10/2021 15:12:54 9704 395.4 XLON xy4AFMCjgiN AVIVA PLC 18/10/2021 15:12:54 2460 395.4 XLON xy4AFMCjgiP AVIVA PLC 18/10/2021 15:12:54 350 395.4 XLON xy4AFMCjgiT AVIVA PLC 18/10/2021 15:12:54 630 395.4 XLON xy4AFMCjgiR AVIVA PLC 18/10/2021 15:12:54 500 395.4 XLON xy4AFMCjglX AVIVA PLC 18/10/2021 15:12:54 1511 395.4 XLON xy4AFMCjgiV AVIVA PLC 18/10/2021 15:12:54 782 395.4 XLON xy4AFMCjglb AVIVA PLC 18/10/2021 15:12:54 308 395.4 XLON xy4AFMCjglf AVIVA PLC 18/10/2021 15:12:54 2181 395.4 XLON xy4AFMCjgld AVIVA PLC 18/10/2021 15:12:53 445 395.3 BATE xy4AFMCjgfq AVIVA PLC 18/10/2021 15:12:53 500 395.3 XLON xy4AFMCjgfA AVIVA PLC 18/10/2021 15:12:53 487 395.3 BATE xy4AFMCjgfT AVIVA PLC 18/10/2021 15:12:53 2265 395.3 BATE xy4AFMCjgeh AVIVA PLC 18/10/2021 15:12:53 800 395.3 BATE xy4AFMCjgej AVIVA PLC 18/10/2021 15:12:53 1759 395.3 BATE xy4AFMCjgen AVIVA PLC 18/10/2021 15:12:53 391 395.3 BATE xy4AFMCjgep AVIVA PLC 18/10/2021 15:12:53 925 395.3 CHIX xy4AFMCjgev AVIVA PLC 18/10/2021 15:12:53 550 395.3 CHIX xy4AFMCjgex AVIVA PLC 18/10/2021 15:12:53 200 395.3 CHIX xy4AFMCjgez AVIVA PLC 18/10/2021 15:12:53 376 395.3 CHIX xy4AFMCjge$ AVIVA PLC 18/10/2021 15:12:53 650 395.3 CHIX xy4AFMCjge1 AVIVA PLC 18/10/2021 15:12:53 2229 395.3 XLON xy4AFMCjge8 AVIVA PLC 18/10/2021 15:12:53 1464 395.3 BATE xy4AFMCjgeC AVIVA PLC 18/10/2021 15:12:53 940 395.3 CHIX xy4AFMCjgeA AVIVA PLC 18/10/2021 15:12:53 156 395.3 BATE xy4AFMCjgeE AVIVA PLC 18/10/2021 15:12:53 127 395.3 BATE xy4AFMCjgeG AVIVA PLC 18/10/2021 15:10:16 106 395.2 BATE xy4AFMCjerd AVIVA PLC 18/10/2021 15:10:16 877 395.2 CHIX xy4AFMCjerf AVIVA PLC 18/10/2021 15:09:16 518 395.2 CHIX xy4AFMCjfi3 AVIVA PLC 18/10/2021 15:09:16 286 395.2 BATE xy4AFMCjflp AVIVA PLC 18/10/2021 15:09:16 1961 395.2 XLON xy4AFMCjfls AVIVA PLC 18/10/2021 15:09:16 843 395.2 XLON xy4AFMCjflu AVIVA PLC 18/10/2021 15:09:16 212 395.2 XLON xy4AFMCjflw AVIVA PLC 18/10/2021 15:09:16 349 395.2 XLON xy4AFMCjfly AVIVA PLC 18/10/2021 15:09:16 1475 395.2 CHIX xy4AFMCjfl@ AVIVA PLC 18/10/2021 15:09:16 2643 395.2 BATE xy4AFMCjfl0 AVIVA PLC 18/10/2021 15:08:57 728 395.2 XLON xy4AFMCjfwR AVIVA PLC 18/10/2021 15:08:57 754 395.2 XLON xy4AFMCjfwT AVIVA PLC 18/10/2021 15:08:47 904 395.2 XLON xy4AFMCjfDS AVIVA PLC 18/10/2021 15:08:47 785 395.2 XLON xy4AFMCjfDU AVIVA PLC 18/10/2021 15:08:47 500 395.2 XLON xy4AFMCjfCh AVIVA PLC 18/10/2021 15:08:47 400 395.2 XLON xy4AFMCjfCf AVIVA PLC 18/10/2021 15:08:47 506 395.2 XLON xy4AFMCjfC5 AVIVA PLC 18/10/2021 15:08:46 506 395.2 CHIX xy4AFMCjfCP AVIVA PLC 18/10/2021 15:08:42 23 395.2 XLON xy4AFMCjfB7 AVIVA PLC 18/10/2021 15:08:42 2539 395.2 XLON xy4AFMCjfBO AVIVA PLC 18/10/2021 15:08:42 548 395.2 XLON xy4AFMCjfBQ AVIVA PLC 18/10/2021 15:07:18 798 395 BATE xy4AFMCjNt5 AVIVA PLC 18/10/2021 15:07:18 1383 395 XLON xy4AFMCjNt3 AVIVA PLC 18/10/2021 15:07:12 968 395.1 BATE xy4AFMCjNvm AVIVA PLC 18/10/2021 15:07:12 2475 395.1 XLON xy4AFMCjNvk AVIVA PLC 18/10/2021 15:07:03 146 395.2 BATE xy4AFMCjN1v AVIVA PLC 18/10/2021 15:07:03 174 395.2 BATE xy4AFMCjN1y AVIVA PLC 18/10/2021 15:07:03 52 395.2 BATE xy4AFMCjN1@ AVIVA PLC 18/10/2021 15:07:03 448 395.2 BATE xy4AFMCjN10 AVIVA PLC 18/10/2021 15:07:03 137 395.2 CHIX xy4AFMCjN15 AVIVA PLC 18/10/2021 15:07:03 600 395.2 CHIX xy4AFMCjN17 AVIVA PLC 18/10/2021 15:07:03 616 395.2 CHIX xy4AFMCjN1E AVIVA PLC 18/10/2021 15:07:03 2282 395.2 XLON xy4AFMCjN1C AVIVA PLC 18/10/2021 15:06:54 506 395.2 BATE xy4AFMCjN9o AVIVA PLC 18/10/2021 15:06:30 681 395.2 CHIX xy4AFMCjKcP AVIVA PLC 18/10/2021 15:06:30 1247 395.2 BATE xy4AFMCjKcR AVIVA PLC 18/10/2021 15:06:30 1812 395.2 XLON xy4AFMCjKcT AVIVA PLC 18/10/2021 15:05:46 506 395.1 BATE xy4AFMCjKAS AVIVA PLC 18/10/2021 15:05:46 385 395.1 CHIX xy4AFMCjKAU AVIVA PLC 18/10/2021 15:05:33 503 395.3 CHIX xy4AFMCjKRl AVIVA PLC 18/10/2021 15:05:31 36 395.5 XLON xy4AFMCjLb7 AVIVA PLC 18/10/2021 15:05:31 3020 395.5 XLON xy4AFMCjLbB AVIVA PLC 18/10/2021 15:05:31 500 395.5 XLON xy4AFMCjLb9 AVIVA PLC 18/10/2021 15:05:31 1766 395.4 XLON xy4AFMCjLbD AVIVA PLC 18/10/2021 15:05:31 831 395.4 BATE xy4AFMCjLbI AVIVA PLC 18/10/2021 15:05:31 722 395.4 CHIX xy4AFMCjLbK AVIVA PLC 18/10/2021 15:05:31 6997 395.4 XLON xy4AFMCjLbM AVIVA PLC 18/10/2021 15:05:31 1172 395.5 XLON xy4AFMCjLaZ AVIVA PLC 18/10/2021 15:05:31 1766 395.5 XLON xy4AFMCjLab AVIVA PLC 18/10/2021 15:05:31 500 395.5 XLON xy4AFMCjLad AVIVA PLC 18/10/2021 15:05:31 1153 395.5 XLON xy4AFMCjLa3 AVIVA PLC 18/10/2021 15:05:31 500 395.5 XLON xy4AFMCjLa7 AVIVA PLC 18/10/2021 15:05:31 1766 395.5 XLON xy4AFMCjLa5 AVIVA PLC 18/10/2021 15:05:31 1160 395.5 XLON xy4AFMCjLaI AVIVA PLC 18/10/2021 15:05:31 500 395.5 XLON xy4AFMCjLaM AVIVA PLC 18/10/2021 15:05:31 1766 395.5 XLON xy4AFMCjLaK AVIVA PLC 18/10/2021 15:05:31 1270 395.5 XLON xy4AFMCjLdg AVIVA PLC 18/10/2021 15:05:31 500 395.5 XLON xy4AFMCjLdk AVIVA PLC 18/10/2021 15:05:31 1766 395.5 XLON xy4AFMCjLdi AVIVA PLC 18/10/2021 15:05:30 500 395.6 XLON xy4AFMCjLdD AVIVA PLC 18/10/2021 15:05:30 252 395.6 XLON xy4AFMCjLdB AVIVA PLC 18/10/2021 15:05:30 500 395.5 XLON xy4AFMCjLdH AVIVA PLC 18/10/2021 15:05:30 500 395.6 XLON xy4AFMCjLdF AVIVA PLC 18/10/2021 15:05:30 418 395.5 XLON xy4AFMCjLdL AVIVA PLC 18/10/2021 15:05:30 1380 395.5 XLON xy4AFMCjLdJ AVIVA PLC 18/10/2021 15:05:30 1324 395.5 BATE xy4AFMCjLcY AVIVA PLC 18/10/2021 15:05:30 1515 395.5 CHIX xy4AFMCjLcp AVIVA PLC 18/10/2021 15:05:30 1929 395.5 BATE xy4AFMCjLcq AVIVA PLC 18/10/2021 15:05:30 2229 395.5 XLON xy4AFMCjLcn AVIVA PLC 18/10/2021 15:05:30 768 395.6 XLON xy4AFMCjLcs AVIVA PLC 18/10/2021 15:05:30 1235 395.6 XLON xy4AFMCjLcu AVIVA PLC 18/10/2021 15:05:30 500 395.6 XLON xy4AFMCjLcw AVIVA PLC 18/10/2021 15:05:30 500 395.6 XLON xy4AFMCjLc0 AVIVA PLC 18/10/2021 15:05:30 643 395.6 XLON xy4AFMCjLcy AVIVA PLC 18/10/2021 15:05:15 95 395.6 XLON xy4AFMCjLmF AVIVA PLC 18/10/2021 15:05:15 500 395.6 XLON xy4AFMCjLmJ AVIVA PLC 18/10/2021 15:05:15 643 395.6 XLON xy4AFMCjLmH AVIVA PLC 18/10/2021 15:05:15 500 395.6 XLON xy4AFMCjLmL AVIVA PLC 18/10/2021 15:05:13 45 395.6 BATE xy4AFMCjLoH AVIVA PLC 18/10/2021 15:05:13 196 395.6 BATE xy4AFMCjLoJ AVIVA PLC 18/10/2021 15:05:13 506 395.6 BATE xy4AFMCjLoN AVIVA PLC 18/10/2021 15:05:13 60 395.6 BATE xy4AFMCjLoU AVIVA PLC 18/10/2021 15:05:13 120 395.6 BATE xy4AFMCjLzW AVIVA PLC 18/10/2021 15:05:13 458 395.6 BATE xy4AFMCjLzd AVIVA PLC 18/10/2021 15:05:13 636 395.6 CHIX xy4AFMCjLzt AVIVA PLC 18/10/2021 15:05:13 749 395.6 BATE xy4AFMCjLzz AVIVA PLC 18/10/2021 15:05:13 937 395.6 XLON xy4AFMCjLz7 AVIVA PLC 18/10/2021 15:05:13 431 395.6 XLON xy4AFMCjLz9 AVIVA PLC 18/10/2021 15:05:13 125 395.6 BATE xy4AFMCjLzP AVIVA PLC 18/10/2021 15:05:13 1900 395.6 BATE xy4AFMCjLzR AVIVA PLC 18/10/2021 15:05:13 619 395.6 BATE xy4AFMCjLzT AVIVA PLC 18/10/2021 15:05:13 2572 395.6 CHIX xy4AFMCjLyX AVIVA PLC 18/10/2021 15:05:08 456 395.6 BATE xy4AFMCjL7O AVIVA PLC 18/10/2021 15:05:03 1 395.6 BATE xy4AFMCjL9q AVIVA PLC 18/10/2021 15:05:03 823 395.6 BATE xy4AFMCjL8J AVIVA PLC 18/10/2021 15:05:03 1 395.6 CHIX xy4AFMCjLBl AVIVA PLC 18/10/2021 15:05:03 1 395.6 CHIX xy4AFMCjLBn AVIVA PLC 18/10/2021 15:04:51 200 395.5 CHIX xy4AFMCjIal AVIVA PLC 18/10/2021 15:04:51 1019 395.5 CHIX xy4AFMCjIaj AVIVA PLC 18/10/2021 15:04:46 1748 395.5 BATE xy4AFMCjIj5 AVIVA PLC 18/10/2021 15:03:46 519 395.4 BATE xy4AFMCjJl@ AVIVA PLC 18/10/2021 15:03:46 354 395.4 BATE xy4AFMCjJlG AVIVA PLC 18/10/2021 15:03:46 101 395.4 BATE xy4AFMCjJlI AVIVA PLC 18/10/2021 15:03:46 85 395.4 BATE xy4AFMCjJlK AVIVA PLC 18/10/2021 15:03:46 185 395.4 CHIX xy4AFMCjJlM AVIVA PLC 18/10/2021 15:03:46 2 395.4 BATE xy4AFMCjJlO AVIVA PLC 18/10/2021 15:03:46 102 395.4 CHIX xy4AFMCjJlQ AVIVA PLC 18/10/2021 15:03:46 165 395.4 CHIX xy4AFMCjJlS AVIVA PLC 18/10/2021 15:03:46 200 395.4 CHIX xy4AFMCjJlU AVIVA PLC 18/10/2021 15:03:46 292 395.4 BATE xy4AFMCjJkW AVIVA PLC 18/10/2021 15:03:46 194 395.4 CHIX xy4AFMCjJkY AVIVA PLC 18/10/2021 15:03:46 190 395.4 BATE xy4AFMCjJkO AVIVA PLC 18/10/2021 15:03:46 550 395.4 BATE xy4AFMCjJkQ AVIVA PLC 18/10/2021 15:03:45 500 395.4 CHIX xy4AFMCjJfu AVIVA PLC 18/10/2021 15:03:45 441 395.4 CHIX xy4AFMCjJfs AVIVA PLC 18/10/2021 15:03:45 1722 395.4 BATE xy4AFMCjJfC AVIVA PLC 18/10/2021 15:03:45 1666 395.4 XLON xy4AFMCjJf8 AVIVA PLC 18/10/2021 15:03:45 563 395.4 XLON xy4AFMCjJfA AVIVA PLC 18/10/2021 15:03:24 688 395.4 XLON xy4AFMCjJwI AVIVA PLC 18/10/2021 15:03:24 672 395.4 CHIX xy4AFMCjJwK AVIVA PLC 18/10/2021 15:03:24 2 395.4 CHIX xy4AFMCjJ5g AVIVA PLC 18/10/2021 15:03:24 2 395.4 CHIX xy4AFMCjJ5i AVIVA PLC 18/10/2021 15:03:24 359 395.4 CHIX xy4AFMCjJ5t AVIVA PLC 18/10/2021 15:03:24 506 395.4 BATE xy4AFMCjJ5x AVIVA PLC 18/10/2021 15:02:33 545 395.3 BATE xy4AFMCjGoU AVIVA PLC 18/10/2021 15:02:32 550 395.3 BATE xy4AFMCjGzP AVIVA PLC 18/10/2021 15:02:32 300 395.3 CHIX xy4AFMCjGy3 AVIVA PLC 18/10/2021 15:02:32 2229 395.3 XLON xy4AFMCjGy1 AVIVA PLC 18/10/2021 15:02:32 1035 395.3 BATE xy4AFMCjGy5 AVIVA PLC 18/10/2021 15:02:32 637 395.3 CHIX xy4AFMCjGy7 AVIVA PLC 18/10/2021 15:02:32 533 395.3 BATE xy4AFMCjGy9 AVIVA PLC 18/10/2021 15:02:32 50 395.3 BATE xy4AFMCjGyB AVIVA PLC 18/10/2021 15:02:32 91 395.3 BATE xy4AFMCjGyD AVIVA PLC 18/10/2021 15:00:53 52 395.2 BATE xy4AFMCjUei AVIVA PLC 18/10/2021 15:00:53 598 395.2 XLON xy4AFMCjUh7 AVIVA PLC 18/10/2021 15:00:53 317 395.2 XLON xy4AFMCjUh5 AVIVA PLC 18/10/2021 15:00:53 804 395.2 XLON xy4AFMCjUh9 AVIVA PLC 18/10/2021 15:00:53 821 395.2 XLON xy4AFMCjUhB AVIVA PLC 18/10/2021 15:00:36 2088 395.2 XLON xy4AFMCjU3c AVIVA PLC 18/10/2021 15:00:36 1369 395.2 XLON xy4AFMCjU3j AVIVA PLC 18/10/2021 15:00:36 854 395.2 BATE xy4AFMCjU39 AVIVA PLC 18/10/2021 15:00:36 700 395.2 BATE xy4AFMCjU3P AVIVA PLC 18/10/2021 15:00:36 930 395.2 CHIX xy4AFMCjU2p AVIVA PLC 18/10/2021 15:00:36 1710 395.2 BATE xy4AFMCjU2n AVIVA PLC 18/10/2021 15:00:36 2229 395.2 XLON xy4AFMCjU2l AVIVA PLC 18/10/2021 15:00:31 1639 395.2 XLON xy4AFMCjU9G AVIVA PLC 18/10/2021 15:00:31 705 395.2 CHIX xy4AFMCjU9I AVIVA PLC 18/10/2021 15:00:31 122 395.2 BATE xy4AFMCjU9K AVIVA PLC 18/10/2021 15:00:31 222 395.2 CHIX xy4AFMCjU9M AVIVA PLC 18/10/2021 15:00:31 65 395.2 BATE xy4AFMCjU9O AVIVA PLC 18/10/2021 15:00:31 70 395.2 BATE xy4AFMCjU9Q AVIVA PLC 18/10/2021 15:00:31 417 395.2 BATE xy4AFMCjU9S AVIVA PLC 18/10/2021 14:59:49 1338 395.2 XLON xy4AFMCjV5p AVIVA PLC 18/10/2021 14:59:49 1 395.2 XLON xy4AFMCjV5@ AVIVA PLC 18/10/2021 14:59:49 554 395.2 XLON xy4AFMCjV53 AVIVA PLC 18/10/2021 14:59:32 154 395.1 BATE xy4AFMCjVIE AVIVA PLC 18/10/2021 14:59:27 110 395.1 XLON xy4AFMCjScS AVIVA PLC 18/10/2021 14:59:27 431 395.1 XLON xy4AFMCjScU AVIVA PLC 18/10/2021 14:59:27 455 395.1 BATE xy4AFMCjSXn AVIVA PLC 18/10/2021 14:58:55 2345 395 XLON xy4AFMCjS2m AVIVA PLC 18/10/2021 14:58:41 741 395 XLON xy4AFMCjSUt AVIVA PLC 18/10/2021 14:58:41 763 395 XLON xy4AFMCjSUx AVIVA PLC 18/10/2021 14:58:41 1196 395 XLON xy4AFMCjSUv AVIVA PLC 18/10/2021 14:58:41 1331 395 XLON xy4AFMCjSU$ AVIVA PLC 18/10/2021 14:58:41 572 395 XLON xy4AFMCjSUz AVIVA PLC 18/10/2021 14:58:19 469 395 XLON xy4AFMCjThQ AVIVA PLC 18/10/2021 14:57:45 532 395 CHIX xy4AFMCjTKS AVIVA PLC 18/10/2021 14:57:45 732 395 BATE xy4AFMCjTNW AVIVA PLC 18/10/2021 14:57:45 1382 395 XLON xy4AFMCjTKU AVIVA PLC 18/10/2021 14:57:45 881 395 XLON xy4AFMCjTNY AVIVA PLC 18/10/2021 14:57:31 64 395 XLON xy4AFMCjQXO AVIVA PLC 18/10/2021 14:57:31 575 395 BATE xy4AFMCjQXQ AVIVA PLC 18/10/2021 14:57:30 123 395 XLON xy4AFMCjQYI AVIVA PLC 18/10/2021 14:57:30 459 395 XLON xy4AFMCjQYK AVIVA PLC 18/10/2021 14:57:30 732 395 XLON xy4AFMCjQYM AVIVA PLC 18/10/2021 14:57:30 17 395 XLON xy4AFMCjQYO AVIVA PLC 18/10/2021 14:57:30 454 395 CHIX xy4AFMCjQYS AVIVA PLC 18/10/2021 14:57:30 990 395 BATE xy4AFMCjQYQ AVIVA PLC 18/10/2021 14:57:30 316 395 CHIX xy4AFMCjQYU AVIVA PLC 18/10/2021 14:57:23 341 395 BATE xy4AFMCjQfP AVIVA PLC 18/10/2021 14:57:23 444 395.1 XLON xy4AFMCjQe5 AVIVA PLC 18/10/2021 14:57:23 1800 395.1 XLON xy4AFMCjQe7 AVIVA PLC 18/10/2021 14:57:23 1459 395.1 XLON xy4AFMCjQe9 AVIVA PLC 18/10/2021 14:57:23 2370 395.1 BATE xy4AFMCjQeO AVIVA PLC 18/10/2021 14:57:23 171 395.1 CHIX xy4AFMCjQeQ AVIVA PLC 18/10/2021 14:57:23 459 395.1 CHIX xy4AFMCjQeS AVIVA PLC 18/10/2021 14:57:23 468 395.1 CHIX xy4AFMCjQhW AVIVA PLC 18/10/2021 14:57:23 9 395.1 BATE xy4AFMCjQeU AVIVA PLC 18/10/2021 14:57:23 2229 395.1 XLON xy4AFMCjQeM AVIVA PLC 18/10/2021 14:57:11 334 395.1 CHIX xy4AFMCjQzg AVIVA PLC 18/10/2021 14:56:24 38 395 BATE xy4AFMCjRln AVIVA PLC 18/10/2021 14:56:18 187 394.9 BATE xy4AFMCjRrc AVIVA PLC 18/10/2021 14:56:12 514 395 XLON xy4AFMCjRyy AVIVA PLC 18/10/2021 14:56:11 495 395 XLON xy4AFMCjRy9 AVIVA PLC 18/10/2021 14:55:58 797 395 XLON xy4AFMCjR9p AVIVA PLC 18/10/2021 14:55:52 1319 395.1 XLON xy4AFMCjRNx AVIVA PLC 18/10/2021 14:55:52 626 395.1 CHIX xy4AFMCjRNz AVIVA PLC 18/10/2021 14:55:48 419 395.2 XLON xy4AFMCjRGk AVIVA PLC 18/10/2021 14:55:48 306 395.2 XLON xy4AFMCjRGm AVIVA PLC 18/10/2021 14:55:48 738 395.2 CHIX xy4AFMCjRGo AVIVA PLC 18/10/2021 14:55:48 1217 395.2 BATE xy4AFMCjRG9 AVIVA PLC 18/10/2021 14:55:47 600 395.3 BATE xy4AFMCjRIb AVIVA PLC 18/10/2021 14:55:47 24 395.3 BATE xy4AFMCjRId AVIVA PLC 18/10/2021 14:55:47 3632 395.4 XLON xy4AFMCjRIB AVIVA PLC 18/10/2021 14:55:47 2462 395.4 BATE xy4AFMCjRIE AVIVA PLC 18/10/2021 14:55:47 1547 395.4 CHIX xy4AFMCjRIC AVIVA PLC 18/10/2021 14:55:43 638 395.5 XLON xy4AFMCjRST AVIVA PLC 18/10/2021 14:55:43 909 395.5 XLON xy4AFMCjRVj AVIVA PLC 18/10/2021 14:55:43 307 395.5 XLON xy4AFMCjRVl AVIVA PLC 18/10/2021 14:55:39 1356 395.5 XLON xy4AFMCjRR1 AVIVA PLC 18/10/2021 14:55:39 994 395.5 BATE xy4AFMCjRR8 AVIVA PLC 18/10/2021 14:55:39 996 395.5 XLON xy4AFMCjRQm AVIVA PLC 18/10/2021 14:55:39 657 395.5 XLON xy4AFMCjRQk AVIVA PLC 18/10/2021 14:55:39 521 395.5 CHIX xy4AFMCjRQ3 AVIVA PLC 18/10/2021 14:55:21 500 395.5 XLON xy4AFMCjOqZ AVIVA PLC 18/10/2021 14:55:19 1696 395.5 BATE xy4AFMCjOtq AVIVA PLC 18/10/2021 14:55:19 2229 395.5 XLON xy4AFMCjOto AVIVA PLC 18/10/2021 14:55:19 1308 395.5 CHIX xy4AFMCjOnT AVIVA PLC 18/10/2021 14:54:46 152 395.4 BATE xy4AFMCjOQv AVIVA PLC 18/10/2021 14:54:39 856 395.4 XLON xy4AFMCjPjd AVIVA PLC 18/10/2021 14:54:27 600 395.4 BATE xy4AFMCjPst AVIVA PLC 18/10/2021 14:54:27 332 395.4 XLON xy4AFMCjPs$ AVIVA PLC 18/10/2021 14:54:27 677 395.4 XLON xy4AFMCjPs1 AVIVA PLC 18/10/2021 14:54:27 1205 395.4 XLON xy4AFMCjPs3 AVIVA PLC 18/10/2021 14:54:27 52 395.4 XLON xy4AFMCjPs9 AVIVA PLC 18/10/2021 14:54:27 903 395.4 XLON xy4AFMCjPsK AVIVA PLC 18/10/2021 14:54:27 608 395.4 XLON xy4AFMCjPsI AVIVA PLC 18/10/2021 14:54:27 550 395.4 XLON xy4AFMCjPsO AVIVA PLC 18/10/2021 14:54:04 875 395.4 XLON xy4AFMCjPAK AVIVA PLC 18/10/2021 14:54:04 500 395.4 XLON xy4AFMCjPAM AVIVA PLC 18/10/2021 14:54:01 2789 395.4 XLON xy4AFMCjPG$ AVIVA PLC 18/10/2021 14:54:01 1113 395.4 XLON xy4AFMCjPGL AVIVA PLC 18/10/2021 14:54:01 875 395.4 XLON xy4AFMCjPGJ AVIVA PLC 18/10/2021 14:54:01 644 395.4 XLON xy4AFMCjPGS AVIVA PLC 18/10/2021 14:54:01 894 395.4 XLON xy4AFMCjPGU AVIVA PLC 18/10/2021 14:54:00 764 395.4 XLON xy4AFMCjPJ$ AVIVA PLC 18/10/2021 14:54:00 1044 395.4 XLON xy4AFMCjPJ1 AVIVA PLC 18/10/2021 14:54:00 506 395.4 XLON xy4AFMCjPJ9 AVIVA PLC 18/10/2021 14:54:00 1045 395.4 XLON xy4AFMCjPJ5 AVIVA PLC 18/10/2021 14:54:00 1611 395.4 CHIX xy4AFMCjPJF AVIVA PLC 18/10/2021 14:54:00 1469 395.4 BATE xy4AFMCjPIe AVIVA PLC 18/10/2021 14:54:00 1330 395.4 BATE xy4AFMCjPIg AVIVA PLC 18/10/2021 14:54:00 14 395.4 CHIX xy4AFMCjPIz AVIVA PLC 18/10/2021 14:54:00 739 395.4 BATE xy4AFMCjPI$ AVIVA PLC 18/10/2021 14:54:00 916 395.4 CHIX xy4AFMCjPI1 AVIVA PLC 18/10/2021 14:54:00 958 395.4 BATE xy4AFMCjPI3 AVIVA PLC 18/10/2021 14:54:00 841 395.4 XLON xy4AFMCjPI5 AVIVA PLC 18/10/2021 14:54:00 383 395.4 XLON xy4AFMCjPI7 AVIVA PLC 18/10/2021 14:54:00 1005 395.4 XLON xy4AFMCjPI9 AVIVA PLC 18/10/2021 14:52:02 210 395.3 XLON xy4AFMCj7QM AVIVA PLC 18/10/2021 14:52:02 366 395.3 XLON xy4AFMCj7QO AVIVA PLC 18/10/2021 14:52:02 24 395.3 CHIX xy4AFMCj4bW AVIVA PLC 18/10/2021 14:52:02 1646 395.3 BATE xy4AFMCj4bk AVIVA PLC 18/10/2021 14:52:02 1405 395.3 CHIX xy4AFMCj4bm AVIVA PLC 18/10/2021 14:52:01 1720 395.3 XLON xy4AFMCj4d7 AVIVA PLC 18/10/2021 14:51:59 620 395.4 XLON xy4AFMCj4Zl AVIVA PLC 18/10/2021 14:51:59 500 395.4 XLON xy4AFMCj4Zn AVIVA PLC 18/10/2021 14:51:59 500 395.4 XLON xy4AFMCj4Zr AVIVA PLC 18/10/2021 14:51:59 500 395.4 XLON xy4AFMCj4Zp AVIVA PLC 18/10/2021 14:51:59 500 395.4 XLON xy4AFMCj4Zt AVIVA PLC 18/10/2021 14:51:59 2707 395.4 BATE xy4AFMCj4ZE AVIVA PLC 18/10/2021 14:51:59 976 395.4 CHIX xy4AFMCj4ZC AVIVA PLC 18/10/2021 14:51:59 307 395.4 XLON xy4AFMCj4Z8 AVIVA PLC 18/10/2021 14:51:59 1922 395.4 XLON xy4AFMCj4ZA AVIVA PLC 18/10/2021 14:51:14 413 395.4 BATE xy4AFMCj4Jl AVIVA PLC 18/10/2021 14:51:14 3005 395.4 XLON xy4AFMCj4J@ AVIVA PLC 18/10/2021 14:51:14 124 395.4 BATE xy4AFMCj4J0 AVIVA PLC 18/10/2021 14:50:59 181 395.5 XLON xy4AFMCj5WK AVIVA PLC 18/10/2021 14:50:59 317 395.5 XLON xy4AFMCj5WM AVIVA PLC 18/10/2021 14:50:19 109 395.5 BATE xy4AFMCj5Cu AVIVA PLC 18/10/2021 14:50:19 1286 395.5 XLON xy4AFMCj5Cs AVIVA PLC 18/10/2021 14:50:19 945 395.5 BATE xy4AFMCj5Cw AVIVA PLC 18/10/2021 14:50:10 371 395.6 XLON xy4AFMCj5MG AVIVA PLC 18/10/2021 14:50:10 500 395.6 XLON xy4AFMCj5MK AVIVA PLC 18/10/2021 14:50:10 1349 395.6 XLON xy4AFMCj5MI AVIVA PLC 18/10/2021 14:50:10 922 395.6 BATE xy4AFMCj5HX AVIVA PLC 18/10/2021 14:50:10 835 395.6 CHIX xy4AFMCj5HZ AVIVA PLC 18/10/2021 14:50:10 2238 395.6 XLON xy4AFMCj5MV AVIVA PLC 18/10/2021 14:49:35 575 395.7 XLON xy4AFMCj2z@ AVIVA PLC 18/10/2021 14:49:35 368 395.7 XLON xy4AFMCj2z0 AVIVA PLC 18/10/2021 14:49:35 254 395.7 XLON xy4AFMCj2z2 AVIVA PLC 18/10/2021 14:49:35 701 395.7 XLON xy4AFMCj2z4 AVIVA PLC 18/10/2021 14:49:35 423 395.7 XLON xy4AFMCj2z6 AVIVA PLC 18/10/2021 14:49:35 474 395.7 BATE xy4AFMCj2z8 AVIVA PLC 18/10/2021 14:49:35 122 395.7 BATE xy4AFMCj2zA AVIVA PLC 18/10/2021 14:49:33 1127 395.7 XLON xy4AFMCj2@O AVIVA PLC 18/10/2021 14:49:30 1138 395.7 BATE xy4AFMCj2xA AVIVA PLC 18/10/2021 14:49:30 112 395.7 BATE xy4AFMCj2xF AVIVA PLC 18/10/2021 14:49:30 412 395.7 CHIX xy4AFMCj2xJ AVIVA PLC 18/10/2021 14:49:30 2332 395.7 XLON xy4AFMCj2xR AVIVA PLC 18/10/2021 14:49:30 159 395.7 CHIX xy4AFMCj2xT AVIVA PLC 18/10/2021 14:49:30 1631 395.7 BATE xy4AFMCj2xV AVIVA PLC 18/10/2021 14:49:30 569 395.7 CHIX xy4AFMCj2wX AVIVA PLC 18/10/2021 14:49:11 506 395.8 CHIX xy4AFMCj2Nu AVIVA PLC 18/10/2021 14:49:09 332 395.8 XLON xy4AFMCj2HQ AVIVA PLC 18/10/2021 14:49:09 1417 395.8 XLON xy4AFMCj2HS AVIVA PLC 18/10/2021 14:49:09 1412 395.8 XLON xy4AFMCj2GY AVIVA PLC 18/10/2021 14:49:09 752 395.8 XLON xy4AFMCj2HU AVIVA PLC 18/10/2021 14:48:41 2676 395.7 XLON xy4AFMCj3$Z AVIVA PLC 18/10/2021 14:48:41 82 395.7 CHIX xy4AFMCj3$b AVIVA PLC 18/10/2021 14:48:41 483 395.7 CHIX xy4AFMCj3$d AVIVA PLC 18/10/2021 14:48:29 719 395.7 BATE xy4AFMCj39Q AVIVA PLC 18/10/2021 14:48:22 457 395.7 BATE xy4AFMCj3Tb AVIVA PLC 18/10/2021 14:48:22 568 395.7 CHIX xy4AFMCj3Tc AVIVA PLC 18/10/2021 14:48:11 1258 395.7 BATE xy4AFMCj0ko AVIVA PLC 18/10/2021 14:48:11 747 395.7 CHIX xy4AFMCj0kx AVIVA PLC 18/10/2021 14:48:11 2617 395.7 BATE xy4AFMCj0kz AVIVA PLC 18/10/2021 14:48:11 3033 395.7 XLON xy4AFMCj0kv AVIVA PLC 18/10/2021 14:48:03 901 395.8 XLON xy4AFMCj0ma AVIVA PLC 18/10/2021 14:48:03 155 395.8 XLON xy4AFMCj0mY AVIVA PLC 18/10/2021 14:48:03 1065 395.8 XLON xy4AFMCj0mc AVIVA PLC 18/10/2021 14:47:27 1019 395.8 XLON xy4AFMCj0SU AVIVA PLC 18/10/2021 14:47:27 496 395.8 BATE xy4AFMCj0VY AVIVA PLC 18/10/2021 14:47:27 603 395.8 CHIX xy4AFMCj0VW AVIVA PLC 18/10/2021 14:47:27 582 395.8 BATE xy4AFMCj0Va AVIVA PLC 18/10/2021 14:47:27 92 395.8 BATE xy4AFMCj0Vc AVIVA PLC 18/10/2021 14:47:24 1071 395.9 XLON xy4AFMCj0Qc AVIVA PLC 18/10/2021 14:47:24 193 395.9 XLON xy4AFMCj0QY AVIVA PLC 18/10/2021 14:47:24 278 395.9 CHIX xy4AFMCj0Qm AVIVA PLC 18/10/2021 14:47:24 319 395.9 CHIX xy4AFMCj0Qo AVIVA PLC 18/10/2021 14:47:24 298 395.9 BATE xy4AFMCj0Qt AVIVA PLC 18/10/2021 14:47:24 483 395.9 BATE xy4AFMCj0Qv AVIVA PLC 18/10/2021 14:47:24 483 395.9 BATE xy4AFMCj0Qx AVIVA PLC 18/10/2021 14:47:19 2398 395.9 XLON xy4AFMCj1W8 AVIVA PLC 18/10/2021 14:47:19 448 395.9 XLON xy4AFMCj1WE AVIVA PLC 18/10/2021 14:47:19 120 395.9 XLON xy4AFMCj1WC AVIVA PLC 18/10/2021 14:47:19 782 395.9 XLON xy4AFMCj1WG AVIVA PLC 18/10/2021 14:47:19 382 395.9 XLON xy4AFMCj1WM AVIVA PLC 18/10/2021 14:47:19 29 395.9 XLON xy4AFMCj1WI AVIVA PLC 18/10/2021 14:47:03 581 395.8 XLON xy4AFMCj1p7 AVIVA PLC 18/10/2021 14:47:03 2229 395.8 XLON xy4AFMCj1pA AVIVA PLC 18/10/2021 14:47:03 506 395.8 BATE xy4AFMCj1pC AVIVA PLC 18/10/2021 14:47:03 298 395.8 CHIX xy4AFMCj1pE AVIVA PLC 18/10/2021 14:47:03 131 395.8 CHIX xy4AFMCj1pG AVIVA PLC 18/10/2021 14:47:03 60 395.8 CHIX xy4AFMCj1pI AVIVA PLC 18/10/2021 14:47:03 174 395.8 CHIX xy4AFMCj1pK AVIVA PLC 18/10/2021 14:47:03 61 395.8 CHIX xy4AFMCj1pM AVIVA PLC 18/10/2021 14:46:27 396 395.7 CHIX xy4AFMCjEdd AVIVA PLC 18/10/2021 14:46:04 593 395.7 XLON xy4AFMCjE5M AVIVA PLC 18/10/2021 14:46:04 922 395.7 XLON xy4AFMCjE5O AVIVA PLC 18/10/2021 14:46:04 500 395.7 XLON xy4AFMCjE5Q AVIVA PLC 18/10/2021 14:46:04 35 395.7 CHIX xy4AFMCjE4l AVIVA PLC 18/10/2021 14:46:04 2421 395.7 XLON xy4AFMCjE4j AVIVA PLC 18/10/2021 14:46:04 693 395.7 CHIX xy4AFMCjE4n AVIVA PLC 18/10/2021 14:46:04 1473 395.7 BATE xy4AFMCjE4p AVIVA PLC 18/10/2021 14:46:02 491 395.7 CHIX xy4AFMCjE1H AVIVA PLC 18/10/2021 14:46:02 200 395.7 BATE xy4AFMCjE1F AVIVA PLC 18/10/2021 14:46:02 336 395.7 CHIX xy4AFMCjE1J AVIVA PLC 18/10/2021 14:45:23 854 395.7 XLON xy4AFMCjFn6 AVIVA PLC 18/10/2021 14:45:23 837 395.7 XLON xy4AFMCjFmA AVIVA PLC 18/10/2021 14:45:22 141 395.8 XLON xy4AFMCjFou AVIVA PLC 18/10/2021 14:45:22 922 395.8 XLON xy4AFMCjFow AVIVA PLC 18/10/2021 14:45:13 480 395.7 BATE xy4AFMCjF7g AVIVA PLC 18/10/2021 14:45:13 1791 395.7 XLON xy4AFMCjF7i AVIVA PLC 18/10/2021 14:45:13 119 395.7 BATE xy4AFMCjF7k AVIVA PLC 18/10/2021 14:45:13 908 395.7 CHIX xy4AFMCjF7m AVIVA PLC 18/10/2021 14:45:06 454 395.7 BATE xy4AFMCjFDA AVIVA PLC 18/10/2021 14:45:06 2759 395.8 XLON xy4AFMCjFDG AVIVA PLC 18/10/2021 14:45:06 950 395.8 XLON xy4AFMCjFDI AVIVA PLC 18/10/2021 14:45:06 650 395.8 BATE xy4AFMCjFDR AVIVA PLC 18/10/2021 14:45:06 850 395.8 BATE xy4AFMCjFDT AVIVA PLC 18/10/2021 14:45:06 3068 395.8 XLON xy4AFMCjFCZ AVIVA PLC 18/10/2021 14:45:06 725 395.8 CHIX xy4AFMCjFCd AVIVA PLC 18/10/2021 14:45:06 2068 395.8 BATE xy4AFMCjFCb AVIVA PLC 18/10/2021 14:44:20 2918 395.7 XLON xy4AFMCjCvg AVIVA PLC 18/10/2021 14:44:20 1195 395.7 BATE xy4AFMCjCvi AVIVA PLC 18/10/2021 14:44:20 918 395.7 BATE xy4AFMCjCvk AVIVA PLC 18/10/2021 14:44:20 411 395.7 CHIX xy4AFMCjCvm AVIVA PLC 18/10/2021 14:44:20 200 395.7 CHIX xy4AFMCjCvo AVIVA PLC 18/10/2021 14:44:05 550 395.8 XLON xy4AFMCjCDl AVIVA PLC 18/10/2021 14:44:05 500 395.8 XLON xy4AFMCjCDg AVIVA PLC 18/10/2021 14:44:05 2229 395.8 XLON xy4AFMCjCDy AVIVA PLC 18/10/2021 14:44:05 437 395.8 CHIX xy4AFMCjCD@ AVIVA PLC 18/10/2021 14:43:56 60 395.8 XLON xy4AFMCjCMw AVIVA PLC 18/10/2021 14:43:42 514 395.8 CHIX xy4AFMCjDW4 AVIVA PLC 18/10/2021 14:43:42 506 395.8 CHIX xy4AFMCjDZq AVIVA PLC 18/10/2021 14:43:18 1031 395.8 BATE xy4AFMCjD5y AVIVA PLC 18/10/2021 14:43:18 724 395.8 CHIX xy4AFMCjD5@ AVIVA PLC 18/10/2021 14:43:18 2095 395.8 XLON xy4AFMCjD5w AVIVA PLC 18/10/2021 14:43:11 400 395.8 BATE xy4AFMCjDCD AVIVA PLC 18/10/2021 14:43:11 244 395.8 XLON xy4AFMCjDCN AVIVA PLC 18/10/2021 14:43:11 2794 395.8 XLON xy4AFMCjDCP AVIVA PLC 18/10/2021 14:43:11 127 395.8 XLON xy4AFMCjDCR AVIVA PLC 18/10/2021 14:43:11 1399 395.8 CHIX xy4AFMCjDCT AVIVA PLC 18/10/2021 14:43:11 2099 395.8 BATE xy4AFMCjDCV AVIVA PLC 18/10/2021 14:43:00 1539 395.8 XLON xy4AFMCjDIU AVIVA PLC 18/10/2021 14:42:47 63 395.8 XLON xy4AFMCjAYO AVIVA PLC 18/10/2021 14:42:47 2487 395.8 XLON xy4AFMCjAYQ AVIVA PLC 18/10/2021 14:42:05 1105 395.4 BATE xy4AFMCjAQ5 AVIVA PLC 18/10/2021 14:42:05 3765 395.4 XLON xy4AFMCjAQ7 AVIVA PLC 18/10/2021 14:42:05 2520 395.5 BATE xy4AFMCjBbx AVIVA PLC 18/10/2021 14:42:05 781 395.5 CHIX xy4AFMCjBbz AVIVA PLC 18/10/2021 14:42:04 527 395.6 XLON xy4AFMCjBct AVIVA PLC 18/10/2021 14:42:04 341 395.6 XLON xy4AFMCjBc@ AVIVA PLC 18/10/2021 14:42:04 891 395.6 XLON xy4AFMCjBc5 AVIVA PLC 18/10/2021 14:42:02 96 395.6 XLON xy4AFMCjBj@ AVIVA PLC 18/10/2021 14:42:02 121 395.6 XLON xy4AFMCjBj4 AVIVA PLC 18/10/2021 14:42:02 151 395.6 XLON xy4AFMCjBjA AVIVA PLC 18/10/2021 14:42:02 121 395.6 XLON xy4AFMCjBjG AVIVA PLC 18/10/2021 14:42:02 121 395.6 XLON xy4AFMCjBjM AVIVA PLC 18/10/2021 14:42:02 121 395.6 XLON xy4AFMCjBiW AVIVA PLC 18/10/2021 14:42:02 121 395.6 XLON xy4AFMCjBic AVIVA PLC 18/10/2021 14:42:02 369 395.6 XLON xy4AFMCjBii AVIVA PLC 18/10/2021 14:42:00 11 395.5 BATE xy4AFMCjBgl AVIVA PLC 18/10/2021 14:41:51 379 395.6 XLON xy4AFMCjB$t AVIVA PLC 18/10/2021 14:41:51 500 395.6 XLON xy4AFMCjB$3 AVIVA PLC 18/10/2021 14:41:51 82 395.6 XLON xy4AFMCjB$1 AVIVA PLC 18/10/2021 14:41:47 376 395.6 XLON xy4AFMCjBx@ AVIVA PLC 18/10/2021 14:41:47 350 395.6 XLON xy4AFMCjBx0 AVIVA PLC 18/10/2021 14:41:44 1 395.4 XLON xy4AFMCjB02 AVIVA PLC 18/10/2021 14:41:44 355 395.4 XLON xy4AFMCjB2e AVIVA PLC 18/10/2021 14:41:44 442 395.4 XLON xy4AFMCjB2g AVIVA PLC 18/10/2021 14:41:44 480 395.4 XLON xy4AFMCjB2i AVIVA PLC 18/10/2021 14:41:20 284 395.2 CHIX xy4AFMCj8ZR AVIVA PLC 18/10/2021 14:41:20 222 395.2 CHIX xy4AFMCj8ZT AVIVA PLC 18/10/2021 14:41:18 30 395.2 BATE xy4AFMCj8iy AVIVA PLC 18/10/2021 14:40:57 402 395.2 CHIX xy4AFMCj89c AVIVA PLC 18/10/2021 14:40:57 1278 395.2 BATE xy4AFMCj89e AVIVA PLC 18/10/2021 14:40:57 2648 395.2 XLON xy4AFMCj89a AVIVA PLC 18/10/2021 14:40:52 1523 395.2 BATE xy4AFMCj8Kq AVIVA PLC 18/10/2021 14:40:35 118 395.3 CHIX xy4AFMCj9aX AVIVA PLC 18/10/2021 14:40:35 750 395.3 CHIX xy4AFMCj9aZ AVIVA PLC 18/10/2021 14:40:35 814 395.3 BATE xy4AFMCj9al AVIVA PLC 18/10/2021 14:40:35 3390 395.3 XLON xy4AFMCj9aj AVIVA PLC 18/10/2021 14:40:35 46 395.3 BATE xy4AFMCj9an AVIVA PLC 18/10/2021 14:40:35 1876 395.3 BATE xy4AFMCj9ar AVIVA PLC 18/10/2021 14:40:35 960 395.3 CHIX xy4AFMCj9ap AVIVA PLC 18/10/2021 14:40:26 476 395.4 XLON xy4AFMCj9i4 AVIVA PLC 18/10/2021 14:40:26 944 395.4 XLON xy4AFMCj9i6 AVIVA PLC 18/10/2021 14:40:26 944 395.4 XLON xy4AFMCj9iM AVIVA PLC 18/10/2021 14:40:26 458 395.4 XLON xy4AFMCj9lc AVIVA PLC 18/10/2021 14:40:26 1 395.4 XLON xy4AFMCj9le AVIVA PLC 18/10/2021 14:40:26 1486 395.4 XLON xy4AFMCj9l0 AVIVA PLC 18/10/2021 14:39:52 1613 395.3 XLON xy4AFMCj9B7 AVIVA PLC 18/10/2021 14:39:52 550 395.3 CHIX xy4AFMCj9B9 AVIVA PLC 18/10/2021 14:39:34 506 395.2 BATE xy4AFMCksW0 AVIVA PLC 18/10/2021 14:39:33 506 395.2 CHIX xy4AFMCksZN AVIVA PLC 18/10/2021 14:39:33 76 395.1 CHIX xy4AFMCksYW AVIVA PLC 18/10/2021 14:39:33 2487 395.1 XLON xy4AFMCksZU AVIVA PLC 18/10/2021 14:39:33 375 395.1 CHIX xy4AFMCksYY AVIVA PLC 18/10/2021 14:39:13 1029 395.1 XLON xy4AFMCksDm AVIVA PLC 18/10/2021 14:39:13 634 395.1 XLON xy4AFMCksDo AVIVA PLC 18/10/2021 14:39:13 450 395.1 XLON xy4AFMCksDs AVIVA PLC 18/10/2021 14:39:13 500 395.1 XLON xy4AFMCksDq AVIVA PLC 18/10/2021 14:39:13 950 395.1 XLON xy4AFMCksDw AVIVA PLC 18/10/2021 14:39:13 1522 395.1 BATE xy4AFMCksDF AVIVA PLC 18/10/2021 14:39:13 839 395.1 CHIX xy4AFMCksDH AVIVA PLC 18/10/2021 14:39:13 1465 395.1 XLON xy4AFMCksDB AVIVA PLC 18/10/2021 14:39:13 764 395.1 XLON xy4AFMCksDD AVIVA PLC 18/10/2021 14:39:04 249 395.1 XLON xy4AFMCksS0 AVIVA PLC 18/10/2021 14:39:04 913 395.1 BATE xy4AFMCksS9 AVIVA PLC 18/10/2021 14:38:23 436 395.1 CHIX xy4AFMCktCp AVIVA PLC 18/10/2021 14:38:23 1484 395.1 XLON xy4AFMCktCn AVIVA PLC 18/10/2021 14:38:23 677 395.1 BATE xy4AFMCktCt AVIVA PLC 18/10/2021 14:38:23 295 395.1 CHIX xy4AFMCktCr AVIVA PLC 18/10/2021 14:38:12 564 395.2 CHIX xy4AFMCktHR AVIVA PLC 18/10/2021 14:38:12 400 395.2 BATE xy4AFMCktGh AVIVA PLC 18/10/2021 14:38:12 164 395.2 BATE xy4AFMCktGl AVIVA PLC 18/10/2021 14:38:12 564 395.2 XLON xy4AFMCktGj AVIVA PLC 18/10/2021 14:38:12 341 395.2 XLON xy4AFMCktGr AVIVA PLC 18/10/2021 14:38:12 1566 395.2 BATE xy4AFMCktGv AVIVA PLC 18/10/2021 14:38:12 1996 395.2 XLON xy4AFMCktGt AVIVA PLC 18/10/2021 14:38:12 733 395.2 BATE xy4AFMCktGx AVIVA PLC 18/10/2021 14:38:12 523 395.2 CHIX xy4AFMCktGz AVIVA PLC 18/10/2021 14:38:12 227 395.2 CHIX xy4AFMCktG$ AVIVA PLC 18/10/2021 14:38:12 38 395.2 CHIX xy4AFMCktG1 AVIVA PLC 18/10/2021 14:38:00 3577 395.2 XLON xy4AFMCkqa0 AVIVA PLC 18/10/2021 14:37:52 185 395.3 CHIX xy4AFMCkqlW AVIVA PLC 18/10/2021 14:37:52 2295 395.3 XLON xy4AFMCkqiU AVIVA PLC 18/10/2021 14:37:52 468 395.3 BATE xy4AFMCkqla AVIVA PLC 18/10/2021 14:37:52 770 395.3 CHIX xy4AFMCkqlY AVIVA PLC 18/10/2021 14:37:52 2200 395.3 BATE xy4AFMCkqlc AVIVA PLC 18/10/2021 14:37:47 274 395.3 BATE xy4AFMCkqh@ AVIVA PLC 18/10/2021 14:37:47 313 395.3 XLON xy4AFMCkqh9 AVIVA PLC 18/10/2021 14:37:47 513 395.3 XLON xy4AFMCkqhC AVIVA PLC 18/10/2021 14:37:47 522 395.3 XLON xy4AFMCkqhE AVIVA PLC 18/10/2021 14:37:47 1 395.3 XLON xy4AFMCkqhG AVIVA PLC 18/10/2021 14:37:33 668 395.3 BATE xy4AFMCkqxE AVIVA PLC 18/10/2021 14:37:33 563 395.3 BATE xy4AFMCkqxQ AVIVA PLC 18/10/2021 14:37:33 379 395.3 BATE xy4AFMCkqwa AVIVA PLC 18/10/2021 14:37:25 1548 395.2 XLON xy4AFMCkq2T AVIVA PLC 18/10/2021 14:37:13 1061 395.2 XLON xy4AFMCkqI7 AVIVA PLC 18/10/2021 14:37:13 689 395.2 XLON xy4AFMCkqI9 AVIVA PLC 18/10/2021 14:37:13 387 395.2 XLON xy4AFMCkqTe AVIVA PLC 18/10/2021 14:37:13 1065 395.2 XLON xy4AFMCkqTj AVIVA PLC 18/10/2021 14:37:13 1068 395.2 BATE xy4AFMCkqTM AVIVA PLC 18/10/2021 14:37:13 655 395.2 BATE xy4AFMCkqTT AVIVA PLC 18/10/2021 14:37:13 386 395.2 CHIX xy4AFMCkqSc AVIVA PLC 18/10/2021 14:37:13 2229 395.2 XLON xy4AFMCkqSe AVIVA PLC 18/10/2021 14:37:13 1039 395.2 BATE xy4AFMCkqSg AVIVA PLC 18/10/2021 14:37:13 686 395.2 BATE xy4AFMCkqSi AVIVA PLC 18/10/2021 14:37:13 805 395.2 CHIX xy4AFMCkqSk AVIVA PLC 18/10/2021 14:37:13 122 395.2 CHIX xy4AFMCkqSm AVIVA PLC 18/10/2021 14:36:12 193 395.2 BATE xy4AFMCkoeV AVIVA PLC 18/10/2021 14:36:12 275 395.2 BATE xy4AFMCkohX AVIVA PLC 18/10/2021 14:36:12 674 395.2 BATE xy4AFMCkohZ AVIVA PLC 18/10/2021 14:36:12 1147 395.2 XLON xy4AFMCkohc AVIVA PLC 18/10/2021 14:36:12 782 395.2 XLON xy4AFMCkohe AVIVA PLC 18/10/2021 14:36:12 932 395.2 XLON xy4AFMCkohg AVIVA PLC 18/10/2021 14:36:12 545 395.2 CHIX xy4AFMCkoho AVIVA PLC 18/10/2021 14:36:12 1054 395.2 BATE xy4AFMCkohv AVIVA PLC 18/10/2021 14:36:12 674 395.2 BATE xy4AFMCkohx AVIVA PLC 18/10/2021 14:36:12 453 395.2 CHIX xy4AFMCkoh4 AVIVA PLC 18/10/2021 14:36:12 3508 395.2 XLON xy4AFMCkoh0 AVIVA PLC 18/10/2021 14:36:12 462 395.2 CHIX xy4AFMCkoh8 AVIVA PLC 18/10/2021 14:36:12 1738 395.2 BATE xy4AFMCkoh6 AVIVA PLC 18/10/2021 14:35:57 550 395.3 XLON xy4AFMCko19 AVIVA PLC 18/10/2021 14:35:57 1647 395.3 XLON xy4AFMCko0Z AVIVA PLC 18/10/2021 14:35:57 350 395.3 XLON xy4AFMCko0d AVIVA PLC 18/10/2021 14:35:57 1156 395.3 XLON xy4AFMCko0b AVIVA PLC 18/10/2021 14:35:57 500 395.3 XLON xy4AFMCko0h AVIVA PLC 18/10/2021 14:35:57 661 395.3 XLON xy4AFMCko0f AVIVA PLC 18/10/2021 14:35:57 1509 395.3 XLON xy4AFMCko0l AVIVA PLC 18/10/2021 14:35:57 490 395.3 XLON xy4AFMCko0j AVIVA PLC 18/10/2021 14:35:57 500 395.3 XLON xy4AFMCko0p AVIVA PLC 18/10/2021 14:35:57 126 395.3 XLON xy4AFMCko0n AVIVA PLC 18/10/2021 14:35:57 500 395.3 XLON xy4AFMCko0t AVIVA PLC 18/10/2021 14:35:57 500 395.3 XLON xy4AFMCko0r AVIVA PLC 18/10/2021 14:35:57 500 395.3 XLON xy4AFMCko0v AVIVA PLC 18/10/2021 14:35:57 1563 395.2 XLON xy4AFMCko03 AVIVA PLC 18/10/2021 14:35:57 500 395.2 XLON xy4AFMCko05 AVIVA PLC 18/10/2021 14:35:57 166 395.2 XLON xy4AFMCko07 AVIVA PLC 18/10/2021 14:35:57 1500 395.2 BATE xy4AFMCko0B AVIVA PLC 18/10/2021 14:35:57 951 395.2 CHIX xy4AFMCko09 AVIVA PLC 18/10/2021 14:35:56 173 395.3 XLON xy4AFMCko2l AVIVA PLC 18/10/2021 14:35:55 752 395.3 XLON xy4AFMCko2v AVIVA PLC 18/10/2021 14:35:55 74 395.3 XLON xy4AFMCko25 AVIVA PLC 18/10/2021 14:35:55 851 395.3 XLON xy4AFMCko2F AVIVA PLC 18/10/2021 14:35:55 790 395.3 CHIX xy4AFMCkoDW AVIVA PLC 18/10/2021 14:35:55 753 395.3 BATE xy4AFMCkoDl AVIVA PLC 18/10/2021 14:35:55 971 395.3 CHIX xy4AFMCkoDr AVIVA PLC 18/10/2021 14:35:55 1321 395.3 CHIX xy4AFMCkoDt AVIVA PLC 18/10/2021 14:35:51 1212 395.2 XLON xy4AFMCko9G AVIVA PLC 18/10/2021 14:35:51 1 395.2 XLON xy4AFMCko9I AVIVA PLC 18/10/2021 14:35:51 843 395.2 XLON xy4AFMCko8l AVIVA PLC 18/10/2021 14:35:51 1200 395.2 XLON xy4AFMCko8p AVIVA PLC 18/10/2021 14:35:51 498 395.2 XLON xy4AFMCko8n AVIVA PLC 18/10/2021 14:35:51 912 395.2 XLON xy4AFMCko8j AVIVA PLC 18/10/2021 14:35:51 500 395.2 XLON xy4AFMCko8h AVIVA PLC 18/10/2021 14:35:51 3689 395.2 BATE xy4AFMCko83 AVIVA PLC 18/10/2021 14:35:51 500 395.2 BATE xy4AFMCko85 AVIVA PLC 18/10/2021 14:35:51 326 395.1 CHIX xy4AFMCko8G AVIVA PLC 18/10/2021 14:35:51 400 395.1 CHIX xy4AFMCko8I AVIVA PLC 18/10/2021 14:35:51 1 395.1 CHIX xy4AFMCko8M AVIVA PLC 18/10/2021 14:35:51 800 395.1 CHIX xy4AFMCko8K AVIVA PLC 18/10/2021 14:34:25 2695 395.7 XLON xy4AFMCkmsL AVIVA PLC 18/10/2021 14:34:09 35 395.8 XLON xy4AFMCkm3F AVIVA PLC 18/10/2021 14:34:09 506 395.8 XLON xy4AFMCkm3B AVIVA PLC 18/10/2021 14:34:05 506 395.8 XLON xy4AFMCkmFK AVIVA PLC 18/10/2021 14:34:05 379 395.8 XLON xy4AFMCkmEb AVIVA PLC 18/10/2021 14:34:05 1293 395.8 XLON xy4AFMCkmEq AVIVA PLC 18/10/2021 14:34:05 2200 395.8 XLON xy4AFMCkmEs AVIVA PLC 18/10/2021 14:34:04 20 395.8 XLON xy4AFMCkmK3 AVIVA PLC 18/10/2021 14:34:00 318 395.8 BATE xy4AFMCkndx AVIVA PLC 18/10/2021 14:33:57 546 395.8 XLON xy4AFMCknWn AVIVA PLC 18/10/2021 14:33:23 13 395.6 CHIX xy4AFMCknE0 AVIVA PLC 18/10/2021 14:33:23 113 395.6 CHIX xy4AFMCknE2 AVIVA PLC 18/10/2021 14:33:23 3415 395.6 XLON xy4AFMCknE@ AVIVA PLC 18/10/2021 14:33:23 346 395.6 CHIX xy4AFMCknE4 AVIVA PLC 18/10/2021 14:33:23 630 395.7 XLON xy4AFMCknEA AVIVA PLC 18/10/2021 14:33:19 1815 395.7 BATE xy4AFMCknN7 AVIVA PLC 18/10/2021 14:33:19 2821 395.7 XLON xy4AFMCknN5 AVIVA PLC 18/10/2021 14:33:19 293 395.7 BATE xy4AFMCknN9 AVIVA PLC 18/10/2021 14:33:19 970 395.7 CHIX xy4AFMCknNB AVIVA PLC 18/10/2021 14:33:01 1316 395.8 XLON xy4AFMCk@Z1 AVIVA PLC 18/10/2021 14:33:01 842 395.8 CHIX xy4AFMCk@Z3 AVIVA PLC 18/10/2021 14:33:01 668 395.8 BATE xy4AFMCk@Z5 AVIVA PLC 18/10/2021 14:33:01 606 395.8 BATE xy4AFMCk@Z7 AVIVA PLC 18/10/2021 14:33:01 451 395.9 XLON xy4AFMCk@YB AVIVA PLC 18/10/2021 14:33:01 146 395.9 XLON xy4AFMCk@YF AVIVA PLC 18/10/2021 14:33:01 369 395.9 XLON xy4AFMCk@YD AVIVA PLC 18/10/2021 14:33:00 354 395.9 XLON xy4AFMCk@jO AVIVA PLC 18/10/2021 14:33:00 500 395.9 XLON xy4AFMCk@jS AVIVA PLC 18/10/2021 14:33:00 498 395.9 XLON xy4AFMCk@jQ AVIVA PLC 18/10/2021 14:33:00 500 395.9 XLON xy4AFMCk@iW AVIVA PLC 18/10/2021 14:33:00 648 395.9 XLON xy4AFMCk@jU AVIVA PLC 18/10/2021 14:33:00 500 395.9 XLON xy4AFMCk@iY AVIVA PLC 18/10/2021 14:32:39 1732 395.8 XLON xy4AFMCk@6S AVIVA PLC 18/10/2021 14:32:39 443 395.8 XLON xy4AFMCk@6U AVIVA PLC 18/10/2021 14:32:39 39 395.8 XLON xy4AFMCk@1W AVIVA PLC 18/10/2021 14:32:16 2272 395.8 XLON xy4AFMCk@Rh AVIVA PLC 18/10/2021 14:32:16 500 395.8 XLON xy4AFMCk@Rl AVIVA PLC 18/10/2021 14:32:16 500 395.8 XLON xy4AFMCk@Rj AVIVA PLC 18/10/2021 14:32:16 502 395.8 BATE xy4AFMCk@Rs AVIVA PLC 18/10/2021 14:32:16 700 395.8 BATE xy4AFMCk@Ru AVIVA PLC 18/10/2021 14:32:16 691 395.8 CHIX xy4AFMCk@Rz AVIVA PLC 18/10/2021 14:32:16 437 395.7 CHIX xy4AFMCk@R4 AVIVA PLC 18/10/2021 14:32:16 649 395.7 BATE xy4AFMCk@R2 AVIVA PLC 18/10/2021 14:32:16 1499 395.7 XLON xy4AFMCk@R8 AVIVA PLC 18/10/2021 14:32:16 3419 395.8 XLON xy4AFMCk@RA AVIVA PLC 18/10/2021 14:32:16 625 395.8 CHIX xy4AFMCk@RC AVIVA PLC 18/10/2021 14:32:16 1480 395.8 BATE xy4AFMCk@RE AVIVA PLC 18/10/2021 14:31:47 579 395.6 BATE xy4AFMCk$1U AVIVA PLC 18/10/2021 14:31:47 340 395.6 XLON xy4AFMCk$0W AVIVA PLC 18/10/2021 14:31:47 1054 395.6 XLON xy4AFMCk$0Y AVIVA PLC 18/10/2021 14:31:47 712 395.6 CHIX xy4AFMCk$0a AVIVA PLC 18/10/2021 14:31:47 343 395.6 BATE xy4AFMCk$0c AVIVA PLC 18/10/2021 14:31:29 387 395.7 BATE xy4AFMCk$O0 AVIVA PLC 18/10/2021 14:31:29 739 395.7 XLON xy4AFMCk$O@ AVIVA PLC 18/10/2021 14:31:29 531 395.7 XLON xy4AFMCk$O9 AVIVA PLC 18/10/2021 14:31:29 441 395.7 XLON xy4AFMCk$OB AVIVA PLC 18/10/2021 14:31:29 430 395.7 BATE xy4AFMCk$OD AVIVA PLC 18/10/2021 14:31:25 783 395.8 CHIX xy4AFMCkyXJ AVIVA PLC 18/10/2021 14:31:25 1325 395.8 BATE xy4AFMCkyWW AVIVA PLC 18/10/2021 14:31:25 627 395.8 CHIX xy4AFMCkyXU AVIVA PLC 18/10/2021 14:31:25 677 395.8 XLON xy4AFMCkyXS AVIVA PLC 18/10/2021 14:31:19 23 395.9 BATE xy4AFMCkyrG AVIVA PLC 18/10/2021 14:31:19 483 395.9 BATE xy4AFMCkyrI AVIVA PLC 18/10/2021 14:31:14 490 395.9 XLON xy4AFMCkyoi AVIVA PLC 18/10/2021 14:31:14 431 395.9 XLON xy4AFMCkyog AVIVA PLC 18/10/2021 14:31:14 965 395.9 XLON xy4AFMCkyoo AVIVA PLC 18/10/2021 14:31:14 2752 395.9 BATE xy4AFMCkyos AVIVA PLC 18/10/2021 14:31:14 1009 395.9 CHIX xy4AFMCkyoq AVIVA PLC 18/10/2021 14:31:10 2308 395.9 XLON xy4AFMCkyvi AVIVA PLC 18/10/2021 14:31:10 642 395.9 CHIX xy4AFMCkyvn AVIVA PLC 18/10/2021 14:31:10 3404 396 XLON xy4AFMCkyvt AVIVA PLC 18/10/2021 14:31:10 564 396 XLON xy4AFMCkyvv AVIVA PLC 18/10/2021 14:31:10 38 396 XLON xy4AFMCkyvz AVIVA PLC 18/10/2021 14:31:10 4004 396 XLON xy4AFMCkyvJ AVIVA PLC 18/10/2021 14:31:10 478 396 XLON xy4AFMCkyvL AVIVA PLC 18/10/2021 14:31:10 187 396 CHIX xy4AFMCkyuc AVIVA PLC 18/10/2021 14:31:10 319 396 CHIX xy4AFMCkyue AVIVA PLC 18/10/2021 14:31:10 483 396 BATE xy4AFMCkyun AVIVA PLC 18/10/2021 14:31:10 325 396 BATE xy4AFMCkyul AVIVA PLC 18/10/2021 14:31:10 483 396 BATE xy4AFMCkyup AVIVA PLC 18/10/2021 14:31:10 483 396 BATE xy4AFMCkyur AVIVA PLC 18/10/2021 14:31:02 350 395.9 XLON xy4AFMCky99 AVIVA PLC 18/10/2021 14:31:02 200 395.9 CHIX xy4AFMCky9J AVIVA PLC 18/10/2021 14:31:02 150 395.9 BATE xy4AFMCky9L AVIVA PLC 18/10/2021 14:31:02 350 395.9 XLON xy4AFMCky9D AVIVA PLC 18/10/2021 14:31:02 200 395.9 CHIX xy4AFMCky9V AVIVA PLC 18/10/2021 14:30:54 404 395.9 XLON xy4AFMCkyPZ AVIVA PLC 18/10/2021 14:30:46 313 395.9 XLON xy4AFMCkzZ0 AVIVA PLC 18/10/2021 14:30:46 632 395.9 XLON xy4AFMCkzZ4 AVIVA PLC 18/10/2021 14:30:46 554 395.9 CHIX xy4AFMCkzYX AVIVA PLC 18/10/2021 14:30:46 550 395.9 CHIX xy4AFMCkzYZ AVIVA PLC 18/10/2021 14:30:46 2322 395.9 XLON xy4AFMCkzYg AVIVA PLC 18/10/2021 14:30:46 199 395.9 XLON xy4AFMCkzYi AVIVA PLC 18/10/2021 14:30:46 1292 395.9 BATE xy4AFMCkzYk AVIVA PLC 18/10/2021 14:30:46 1337 395.9 BATE xy4AFMCkzYm AVIVA PLC 18/10/2021 14:30:46 509 395.9 CHIX xy4AFMCkzYo AVIVA PLC 18/10/2021 14:30:46 487 395.9 CHIX xy4AFMCkzYq AVIVA PLC 18/10/2021 14:30:27 187 395.9 XLON xy4AFMCkz02 AVIVA PLC 18/10/2021 14:30:27 907 395.9 XLON xy4AFMCkz06 AVIVA PLC 18/10/2021 14:30:27 370 395.9 XLON xy4AFMCkz0A AVIVA PLC 18/10/2021 14:30:06 2485 395.9 XLON xy4AFMCkwWN AVIVA PLC 18/10/2021 14:29:18 619 395.8 BATE xy4AFMCkxfC AVIVA PLC 18/10/2021 14:29:18 477 395.8 CHIX xy4AFMCkxfG AVIVA PLC 18/10/2021 14:29:18 836 395.8 XLON xy4AFMCkxfE AVIVA PLC 18/10/2021 14:29:09 200 395.8 CHIX xy4AFMCkxmn AVIVA PLC 18/10/2021 14:28:47 98 395.8 BATE xy4AFMCkx2z AVIVA PLC 18/10/2021 14:28:47 67 395.8 BATE xy4AFMCkx21 AVIVA PLC 18/10/2021 14:28:47 401 395.8 BATE xy4AFMCkx23 AVIVA PLC 18/10/2021 14:28:47 819 395.8 XLON xy4AFMCkx2$ AVIVA PLC 18/10/2021 14:28:42 526 395.8 CHIX xy4AFMCkxEQ AVIVA PLC 18/10/2021 14:28:42 1063 395.8 BATE xy4AFMCkxEU AVIVA PLC 18/10/2021 14:28:42 577 395.8 XLON xy4AFMCkxES AVIVA PLC 18/10/2021 14:28:36 826 395.9 XLON xy4AFMCkxKu AVIVA PLC 18/10/2021 14:28:32 506 395.9 CHIX xy4AFMCkxIW AVIVA PLC 18/10/2021 14:28:32 1740 395.9 BATE xy4AFMCkxIL AVIVA PLC 18/10/2021 14:28:32 1244 395.9 CHIX xy4AFMCkxIN AVIVA PLC 18/10/2021 14:28:32 421 395.9 XLON xy4AFMCkxIJ AVIVA PLC 18/10/2021 14:28:15 120 395.9 CHIX xy4AFMCkuiM AVIVA PLC 18/10/2021 14:28:15 3524 395.9 XLON xy4AFMCkuiQ AVIVA PLC 18/10/2021 14:28:15 1753 396 XLON xy4AFMCkuiS AVIVA PLC 18/10/2021 14:28:15 673 396 XLON xy4AFMCkuiU AVIVA PLC 18/10/2021 14:28:15 1457 396 XLON xy4AFMCkulW AVIVA PLC 18/10/2021 14:28:14 2 395.9 CHIX xy4AFMCkul8 AVIVA PLC 18/10/2021 14:27:02 1116 396 XLON xy4AFMCkvfw AVIVA PLC 18/10/2021 14:27:02 824 396 BATE xy4AFMCkvfy AVIVA PLC 18/10/2021 14:27:02 877 396 CHIX xy4AFMCkvf@ AVIVA PLC 18/10/2021 14:26:45 159 396.1 XLON xy4AFMCkv@J AVIVA PLC 18/10/2021 14:26:45 1109 396.1 XLON xy4AFMCkv@N AVIVA PLC 18/10/2021 14:26:45 809 396.1 CHIX xy4AFMCkv@R AVIVA PLC 18/10/2021 14:26:45 977 396.1 BATE xy4AFMCkv@P AVIVA PLC 18/10/2021 14:26:45 459 396.1 CHIX xy4AFMCkvvX AVIVA PLC 18/10/2021 14:26:45 350 396.1 XLON xy4AFMCkvvh AVIVA PLC 18/10/2021 14:26:45 500 396.1 XLON xy4AFMCkvvj AVIVA PLC 18/10/2021 14:26:45 739 396.1 CHIX xy4AFMCkvvq AVIVA PLC 18/10/2021 14:26:45 3066 396.1 XLON xy4AFMCkvvy AVIVA PLC 18/10/2021 14:26:45 1537 396.1 BATE xy4AFMCkvv@ AVIVA PLC 18/10/2021 14:26:12 163 396.1 XLON xy4AFMCkvM$ AVIVA PLC 18/10/2021 14:26:12 3050 396.1 XLON xy4AFMCkvM3 AVIVA PLC 18/10/2021 14:26:12 500 396.1 XLON xy4AFMCkvM1 AVIVA PLC 18/10/2021 14:26:12 2698 396 BATE xy4AFMCkvME AVIVA PLC 18/10/2021 14:26:03 608 396 XLON xy4AFMCkvV$ AVIVA PLC 18/10/2021 14:26:03 284 396 XLON xy4AFMCkvVz AVIVA PLC 18/10/2021 14:25:41 346 396 XLON xy4AFMCkchz AVIVA PLC 18/10/2021 14:25:41 579 396 XLON xy4AFMCkch1 AVIVA PLC 18/10/2021 14:25:41 361 396 XLON xy4AFMCkchR AVIVA PLC 18/10/2021 14:25:41 896 396 XLON xy4AFMCkchT AVIVA PLC 18/10/2021 14:24:22 1040 395.9 XLON xy4AFMCkdy2 AVIVA PLC 18/10/2021 14:24:04 472 395.9 CHIX xy4AFMCkd3G AVIVA PLC 18/10/2021 14:24:04 550 395.9 BATE xy4AFMCkd3E AVIVA PLC 18/10/2021 14:24:04 81 395.9 CHIX xy4AFMCkd3I AVIVA PLC 18/10/2021 14:24:04 1966 395.9 XLON xy4AFMCkd3C AVIVA PLC 18/10/2021 14:23:26 2244 395.9 XLON xy4AFMCkalw AVIVA PLC 18/10/2021 14:23:23 256 395.9 BATE xy4AFMCkae4 AVIVA PLC 18/10/2021 14:23:23 507 395.9 BATE xy4AFMCkaeG AVIVA PLC 18/10/2021 14:23:23 93 395.9 XLON xy4AFMCkaeC AVIVA PLC 18/10/2021 14:23:23 3179 395.9 XLON xy4AFMCkaeE AVIVA PLC 18/10/2021 14:23:08 625 396 CHIX xy4AFMCkawT AVIVA PLC 18/10/2021 14:23:08 763 396 BATE xy4AFMCkawV AVIVA PLC 18/10/2021 14:23:07 744 396 XLON xy4AFMCka7H AVIVA PLC 18/10/2021 14:22:48 436 396 BATE xy4AFMCkaG7 AVIVA PLC 18/10/2021 14:22:48 2229 396 XLON xy4AFMCkaG3 AVIVA PLC 18/10/2021 14:22:48 632 396 BATE xy4AFMCkaG9 AVIVA PLC 18/10/2021 14:22:18 310 396 XLON xy4AFMCkbhO AVIVA PLC 18/10/2021 14:22:18 627 396 CHIX xy4AFMCkbgW AVIVA PLC 18/10/2021 14:22:18 153 396 BATE xy4AFMCkbgY AVIVA PLC 18/10/2021 14:22:18 632 396 BATE xy4AFMCkbga AVIVA PLC 18/10/2021 14:22:02 531 396 BATE xy4AFMCkbwn AVIVA PLC 18/10/2021 14:21:42 488 396 BATE xy4AFMCkbJU AVIVA PLC 18/10/2021 14:21:42 475 396 CHIX xy4AFMCkbIW AVIVA PLC 18/10/2021 14:21:00 1184 396 XLON xy4AFMCkY5V AVIVA PLC 18/10/2021 14:21:00 439 396 CHIX xy4AFMCkY4Z AVIVA PLC 18/10/2021 14:21:00 1076 396 BATE xy4AFMCkY4X AVIVA PLC 18/10/2021 14:20:50 1023 396 XLON xy4AFMCkYEE AVIVA PLC 18/10/2021 14:20:50 636 396 CHIX xy4AFMCkY9b AVIVA PLC 18/10/2021 14:20:50 1807 396 BATE xy4AFMCkY9i AVIVA PLC 18/10/2021 14:20:50 2313 396 XLON xy4AFMCkY9k AVIVA PLC 18/10/2021 14:20:50 1339 396 CHIX xy4AFMCkY9m AVIVA PLC 18/10/2021 14:20:21 637 396.1 XLON xy4AFMCkZcL AVIVA PLC 18/10/2021 14:20:21 2748 396.1 BATE xy4AFMCkZcN AVIVA PLC 18/10/2021 14:20:21 2840 396.1 XLON xy4AFMCkZcP AVIVA PLC 18/10/2021 14:20:11 813 396.1 XLON xy4AFMCkZlo AVIVA PLC 18/10/2021 14:20:11 165 396.1 CHIX xy4AFMCkZl$ AVIVA PLC 18/10/2021 14:20:11 159 396.1 XLON xy4AFMCkZl5 AVIVA PLC 18/10/2021 14:20:11 388 396.1 XLON xy4AFMCkZl9 AVIVA PLC 18/10/2021 14:19:49 148 396.1 XLON xy4AFMCkZ$$ AVIVA PLC 18/10/2021 14:19:49 642 396.1 XLON xy4AFMCkZ$1 AVIVA PLC 18/10/2021 14:19:49 506 396.1 XLON xy4AFMCkZ$5 AVIVA PLC 18/10/2021 14:19:32 259 396.1 XLON xy4AFMCkZ28 AVIVA PLC 18/10/2021 14:19:32 753 396.1 XLON xy4AFMCkZ2A AVIVA PLC 18/10/2021 14:19:32 506 396.1 CHIX xy4AFMCkZ2C AVIVA PLC 18/10/2021 14:19:31 506 396.1 BATE xy4AFMCkZFw AVIVA PLC 18/10/2021 14:19:29 397 396.1 XLON xy4AFMCkZB$ AVIVA PLC 18/10/2021 14:19:29 51 396.1 XLON xy4AFMCkZB3 AVIVA PLC 18/10/2021 14:19:27 33 396.1 XLON xy4AFMCkZLI AVIVA PLC 18/10/2021 14:19:27 346 396.1 XLON xy4AFMCkZLG AVIVA PLC 18/10/2021 14:18:43 289 396.1 XLON xy4AFMCkWe7 AVIVA PLC 18/10/2021 14:18:43 117 396.1 XLON xy4AFMCkWe9 AVIVA PLC 18/10/2021 14:18:43 262 396.1 XLON xy4AFMCkWeB AVIVA PLC 18/10/2021 14:18:43 213 396.1 XLON xy4AFMCkWeD AVIVA PLC 18/10/2021 14:18:43 756 396.1 XLON xy4AFMCkWeF AVIVA PLC 18/10/2021 14:18:43 755 396.1 XLON xy4AFMCkWeH AVIVA PLC 18/10/2021 14:17:59 54 396.1 XLON xy4AFMCkW9z AVIVA PLC 18/10/2021 14:17:59 283 396.1 XLON xy4AFMCkW9$ AVIVA PLC 18/10/2021 14:17:59 1557 396.1 XLON xy4AFMCkW93 AVIVA PLC 18/10/2021 14:17:59 575 396.1 XLON xy4AFMCkW97 AVIVA PLC 18/10/2021 14:17:59 247 396.1 XLON xy4AFMCkW99 AVIVA PLC 18/10/2021 14:17:59 118 396.1 XLON xy4AFMCkW91 AVIVA PLC 18/10/2021 14:17:37 637 396.1 XLON xy4AFMCkWS4 AVIVA PLC 18/10/2021 14:17:14 2385 396.1 XLON xy4AFMCkXhX AVIVA PLC 18/10/2021 14:17:14 500 396.1 XLON xy4AFMCkXhb AVIVA PLC 18/10/2021 14:17:14 350 396.1 XLON xy4AFMCkXhZ AVIVA PLC 18/10/2021 14:17:14 500 396.1 XLON xy4AFMCkXhf AVIVA PLC 18/10/2021 14:17:14 1509 396.1 XLON xy4AFMCkXhd AVIVA PLC 18/10/2021 14:17:14 410 396.1 XLON xy4AFMCkXhj AVIVA PLC 18/10/2021 14:17:14 500 396.1 XLON xy4AFMCkXhh AVIVA PLC 18/10/2021 14:17:14 500 396.1 XLON xy4AFMCkXhn AVIVA PLC 18/10/2021 14:17:14 500 396.1 XLON xy4AFMCkXhl AVIVA PLC 18/10/2021 14:17:14 806 396 BATE xy4AFMCkXhq AVIVA PLC 18/10/2021 14:17:14 883 396 CHIX xy4AFMCkXhs AVIVA PLC 18/10/2021 14:17:14 1520 396.1 BATE xy4AFMCkXhE AVIVA PLC 18/10/2021 14:17:14 39 396.1 BATE xy4AFMCkXhN AVIVA PLC 18/10/2021 14:17:14 37 396.1 BATE xy4AFMCkXhP AVIVA PLC 18/10/2021 14:17:14 63 396.1 BATE xy4AFMCkXhR AVIVA PLC 18/10/2021 14:17:14 126 396.1 BATE xy4AFMCkXhT AVIVA PLC 18/10/2021 14:17:14 504 396.1 BATE xy4AFMCkXhV AVIVA PLC 18/10/2021 14:17:14 1380 396.1 CHIX xy4AFMCkXgX AVIVA PLC 18/10/2021 14:17:14 269 396.1 BATE xy4AFMCkXgZ AVIVA PLC 18/10/2021 14:17:10 2 396.1 CHIX xy4AFMCkXnC AVIVA PLC 18/10/2021 14:17:10 506 396.1 BATE xy4AFMCkXnJ AVIVA PLC 18/10/2021 14:14:33 586 395.9 CHIX xy4AFMCklaa AVIVA PLC 18/10/2021 14:14:33 949 395.9 BATE xy4AFMCklac AVIVA PLC 18/10/2021 14:14:33 2237 395.9 XLON xy4AFMCklaY AVIVA PLC 18/10/2021 14:13:50 1653 395.9 XLON xy4AFMCklyl AVIVA PLC 18/10/2021 14:13:50 501 395.9 CHIX xy4AFMCklyn AVIVA PLC 18/10/2021 14:13:50 809 395.9 BATE xy4AFMCklyp AVIVA PLC 18/10/2021 14:13:09 950 396 XLON xy4AFMCklK$ AVIVA PLC 18/10/2021 14:13:09 282 396 XLON xy4AFMCklKz AVIVA PLC 18/10/2021 14:13:09 550 396 XLON xy4AFMCklK1 AVIVA PLC 18/10/2021 14:13:09 2337 396 XLON xy4AFMCklKD AVIVA PLC 18/10/2021 14:13:09 1271 396 XLON xy4AFMCklKF AVIVA PLC 18/10/2021 14:13:09 563 396 CHIX xy4AFMCklKJ AVIVA PLC 18/10/2021 14:13:09 766 396 BATE xy4AFMCklKH AVIVA PLC 18/10/2021 14:13:06 415 396 XLON xy4AFMCklNQ AVIVA PLC 18/10/2021 14:13:04 835 396 XLON xy4AFMCklGs AVIVA PLC 18/10/2021 14:13:04 692 396 CHIX xy4AFMCklGw AVIVA PLC 18/10/2021 14:13:04 1499 396 BATE xy4AFMCklGu AVIVA PLC 18/10/2021 14:12:44 655 396 XLON xy4AFMCkidk AVIVA PLC 18/10/2021 14:12:34 29 396 BATE xy4AFMCkiiQ AVIVA PLC 18/10/2021 14:12:34 274 396 CHIX xy4AFMCkiiS AVIVA PLC 18/10/2021 14:11:55 281 396 BATE xy4AFMCki6O AVIVA PLC 18/10/2021 14:11:55 679 396 BATE xy4AFMCki6V AVIVA PLC 18/10/2021 14:11:09 538 395.9 CHIX xy4AFMCkiP@ AVIVA PLC 18/10/2021 14:11:09 1095 395.8 XLON xy4AFMCkiOb AVIVA PLC 18/10/2021 14:11:09 1219 395.9 BATE xy4AFMCkiOd AVIVA PLC 18/10/2021 14:11:09 611 395.9 CHIX xy4AFMCkiOf AVIVA PLC 18/10/2021 14:11:09 2719 395.9 XLON xy4AFMCkiOh AVIVA PLC 18/10/2021 14:11:00 495 396 CHIX xy4AFMCkjc8 AVIVA PLC 18/10/2021 14:11:00 1700 396 BATE xy4AFMCkjcC AVIVA PLC 18/10/2021 14:11:00 504 396 CHIX xy4AFMCkjcA AVIVA PLC 18/10/2021 14:11:00 398 396 BATE xy4AFMCkjcG AVIVA PLC 18/10/2021 14:11:00 213 396 CHIX xy4AFMCkjcE AVIVA PLC 18/10/2021 14:11:00 108 396 BATE xy4AFMCkjcI AVIVA PLC 18/10/2021 14:11:00 3466 396 XLON xy4AFMCkjc6 AVIVA PLC 18/10/2021 14:10:25 755 396 XLON xy4AFMCkjw3 AVIVA PLC 18/10/2021 14:10:25 303 396 XLON xy4AFMCkjw5 AVIVA PLC 18/10/2021 14:10:25 998 396 XLON xy4AFMCkjw7 AVIVA PLC 18/10/2021 14:10:24 173 396 XLON xy4AFMCkjwP AVIVA PLC 18/10/2021 14:10:03 409 396 BATE xy4AFMCkjLy AVIVA PLC 18/10/2021 14:08:33 1280 395.9 BATE xy4AFMCkg2u AVIVA PLC 18/10/2021 14:08:33 1417 395.9 XLON xy4AFMCkg2q AVIVA PLC 18/10/2021 14:08:33 127 395.9 XLON xy4AFMCkg2s AVIVA PLC 18/10/2021 14:08:28 2818 396 XLON xy4AFMCkg9l AVIVA PLC 18/10/2021 14:08:28 702 396 XLON xy4AFMCkg9n AVIVA PLC 18/10/2021 14:08:28 581 396 CHIX xy4AFMCkg9p AVIVA PLC 18/10/2021 14:08:28 2405 396 BATE xy4AFMCkg9r AVIVA PLC 18/10/2021 14:07:48 1157 396 BATE xy4AFMCkhWR AVIVA PLC 18/10/2021 14:07:47 1525 396 XLON xy4AFMCkhYr AVIVA PLC 18/10/2021 14:07:47 627 396 CHIX xy4AFMCkhYt AVIVA PLC 18/10/2021 14:07:47 1000 396.1 XLON xy4AFMCkhYv AVIVA PLC 18/10/2021 14:07:46 815 396.1 CHIX xy4AFMCkhjz AVIVA PLC 18/10/2021 14:07:46 79 396.1 CHIX xy4AFMCkhj$ AVIVA PLC 18/10/2021 14:07:45 506 396.1 BATE xy4AFMCkhi$ AVIVA PLC 18/10/2021 14:07:16 380 396.1 BATE xy4AFMCkhyN AVIVA PLC 18/10/2021 14:07:16 2939 396.1 XLON xy4AFMCkhyI AVIVA PLC 18/10/2021 14:07:16 1341 396.1 CHIX xy4AFMCkh$W AVIVA PLC 18/10/2021 14:07:16 1589 396.1 BATE xy4AFMCkh$Y AVIVA PLC 18/10/2021 14:07:16 62 396.1 BATE xy4AFMCkh$a AVIVA PLC 18/10/2021 14:07:16 2229 396.1 XLON xy4AFMCkhyU AVIVA PLC 18/10/2021 14:05:55 375 396.1 BATE xy4AFMCkeqU AVIVA PLC 18/10/2021 14:05:28 860 396.1 BATE xy4AFMCke4R AVIVA PLC 18/10/2021 14:05:28 1453 396.1 CHIX xy4AFMCke7h AVIVA PLC 18/10/2021 14:05:28 3480 396.1 XLON xy4AFMCke7f AVIVA PLC 18/10/2021 14:05:28 1189 396.1 BATE xy4AFMCke7j AVIVA PLC 18/10/2021 14:05:28 451 396.1 BATE xy4AFMCke7l AVIVA PLC 18/10/2021 14:05:09 489 396.2 CHIX xy4AFMCkeBi AVIVA PLC 18/10/2021 14:05:09 1 396.2 CHIX xy4AFMCkeBk AVIVA PLC 18/10/2021 14:05:09 29 396.2 CHIX xy4AFMCkeBm AVIVA PLC 18/10/2021 14:05:09 130 396.2 CHIX xy4AFMCkeBr AVIVA PLC 18/10/2021 14:05:09 199 396.2 XLON xy4AFMCkeB0 AVIVA PLC 18/10/2021 14:05:09 939 396.2 XLON xy4AFMCkeB2 AVIVA PLC 18/10/2021 14:05:09 436 396.2 XLON xy4AFMCkeB7 AVIVA PLC 18/10/2021 14:05:09 164 396.2 XLON xy4AFMCkeB9 AVIVA PLC 18/10/2021 14:05:09 190 396.2 XLON xy4AFMCkeBD AVIVA PLC 18/10/2021 14:04:25 1006 396.2 XLON xy4AFMCkfr4 AVIVA PLC 18/10/2021 14:04:25 290 396.2 XLON xy4AFMCkfr8 AVIVA PLC 18/10/2021 14:04:25 443 396.2 XLON xy4AFMCkfr6 AVIVA PLC 18/10/2021 14:04:25 642 396.2 XLON xy4AFMCkfrA AVIVA PLC 18/10/2021 14:04:25 500 396.2 XLON xy4AFMCkfrE AVIVA PLC 18/10/2021 14:04:25 204 396.2 XLON xy4AFMCkfrC AVIVA PLC 18/10/2021 14:03:41 290 396.2 XLON xy4AFMCkfB$ AVIVA PLC 18/10/2021 14:03:41 946 396.2 XLON xy4AFMCkfB1 AVIVA PLC 18/10/2021 14:03:41 500 396.2 XLON xy4AFMCkfB3 AVIVA PLC 18/10/2021 14:03:41 369 396.2 XLON xy4AFMCkfB7 AVIVA PLC 18/10/2021 14:03:41 101 396.2 XLON xy4AFMCkfB5 AVIVA PLC 18/10/2021 14:03:41 39 396.2 XLON xy4AFMCkfBB AVIVA PLC 18/10/2021 14:03:41 222 396.2 XLON xy4AFMCkfBF AVIVA PLC 18/10/2021 14:03:19 39 396.2 XLON xy4AFMCkMa2 AVIVA PLC 18/10/2021 14:03:19 696 396.2 XLON xy4AFMCkMaB AVIVA PLC 18/10/2021 14:03:19 68 396.2 XLON xy4AFMCkMa9 AVIVA PLC 18/10/2021 14:02:57 144 396.2 XLON xy4AFMCkMhQ AVIVA PLC 18/10/2021 14:02:57 500 396.2 XLON xy4AFMCkMhS AVIVA PLC 18/10/2021 14:02:57 552 396.2 XLON xy4AFMCkMgW AVIVA PLC 18/10/2021 14:02:57 500 396.2 XLON xy4AFMCkMhU AVIVA PLC 18/10/2021 14:02:57 67 396.2 XLON xy4AFMCkMgY AVIVA PLC 18/10/2021 14:01:54 1535 395.9 XLON xy4AFMCkMOE AVIVA PLC 18/10/2021 14:01:54 953 395.9 BATE xy4AFMCkMOI AVIVA PLC 18/10/2021 14:01:54 495 395.9 CHIX xy4AFMCkMOG AVIVA PLC 18/10/2021 14:01:51 289 396 XLON xy4AFMCkNdv AVIVA PLC 18/10/2021 14:01:51 105 396 CHIX xy4AFMCkNdz AVIVA PLC 18/10/2021 14:01:51 506 396 BATE xy4AFMCkNdx AVIVA PLC 18/10/2021 14:01:51 251 396 CHIX xy4AFMCkNd$ AVIVA PLC 18/10/2021 14:01:51 67 396 CHIX xy4AFMCkNd3 AVIVA PLC 18/10/2021 14:01:51 1130 396 XLON xy4AFMCkNd1 AVIVA PLC 18/10/2021 14:01:51 83 396 CHIX xy4AFMCkNdT AVIVA PLC 18/10/2021 14:01:51 653 396 XLON xy4AFMCkNcg AVIVA PLC 18/10/2021 14:01:29 480 396 XLON xy4AFMCkNqD AVIVA PLC 18/10/2021 14:01:29 700 396 XLON xy4AFMCkNqH AVIVA PLC 18/10/2021 14:01:29 700 396 XLON xy4AFMCkNqJ AVIVA PLC 18/10/2021 14:01:13 252 396 CHIX xy4AFMCkN5L AVIVA PLC 18/10/2021 14:01:13 506 396 BATE xy4AFMCkN5P AVIVA PLC 18/10/2021 14:01:13 254 396 CHIX xy4AFMCkN5R AVIVA PLC 18/10/2021 14:00:52 643 396 XLON xy4AFMCkNL1 AVIVA PLC 18/10/2021 14:00:52 1063 396 XLON xy4AFMCkNL$ AVIVA PLC 18/10/2021 14:00:52 550 396 XLON xy4AFMCkNL3 AVIVA PLC 18/10/2021 14:00:52 950 396 XLON xy4AFMCkNL5 AVIVA PLC 18/10/2021 14:00:52 506 396 BATE xy4AFMCkNLE AVIVA PLC 18/10/2021 14:00:47 379 396 XLON xy4AFMCkNHy AVIVA PLC 18/10/2021 14:00:47 550 396 XLON xy4AFMCkNH@ AVIVA PLC 18/10/2021 14:00:47 487 396 XLON xy4AFMCkNGx AVIVA PLC 18/10/2021 14:00:47 460 396 XLON xy4AFMCkNG$ AVIVA PLC 18/10/2021 14:00:47 643 396 XLON xy4AFMCkNGz AVIVA PLC 18/10/2021 14:00:47 68 396 XLON xy4AFMCkNGC AVIVA PLC 18/10/2021 14:00:47 1496 396 BATE xy4AFMCkNGL AVIVA PLC 18/10/2021 14:00:47 381 396 CHIX xy4AFMCkNGH AVIVA PLC 18/10/2021 14:00:47 894 396 BATE xy4AFMCkNGT AVIVA PLC 18/10/2021 14:00:47 2161 396 XLON xy4AFMCkNJe AVIVA PLC 18/10/2021 14:00:47 777 396 CHIX xy4AFMCkNJm AVIVA PLC 18/10/2021 13:57:50 341 395.9 BATE xy4AFMCkIay AVIVA PLC 18/10/2021 13:57:50 276 395.9 BATE xy4AFMCkIa1 AVIVA PLC 18/10/2021 13:57:50 197 395.9 BATE xy4AFMCkIa3 AVIVA PLC 18/10/2021 13:57:50 2726 395.9 XLON xy4AFMCkIaB AVIVA PLC 18/10/2021 13:57:50 350 395.9 XLON xy4AFMCkIaC AVIVA PLC 18/10/2021 13:57:50 500 395.9 XLON xy4AFMCkIaE AVIVA PLC 18/10/2021 13:57:50 722 395.9 CHIX xy4AFMCkIaK AVIVA PLC 18/10/2021 13:57:50 774 395.9 CHIX xy4AFMCkId@ AVIVA PLC 18/10/2021 13:57:50 2229 395.9 XLON xy4AFMCkIdw AVIVA PLC 18/10/2021 13:57:50 1363 395.9 BATE xy4AFMCkId0 AVIVA PLC 18/10/2021 13:57:47 2145 395.9 XLON xy4AFMCkIXM AVIVA PLC 18/10/2021 13:55:51 597 395.9 BATE xy4AFMCkJzS AVIVA PLC 18/10/2021 13:55:38 1129 395.9 XLON xy4AFMCkJ7r AVIVA PLC 18/10/2021 13:55:38 253 395.9 XLON xy4AFMCkJ7v AVIVA PLC 18/10/2021 13:55:38 861 395.9 BATE xy4AFMCkJ71 AVIVA PLC 18/10/2021 13:55:38 533 395.9 CHIX xy4AFMCkJ79 AVIVA PLC 18/10/2021 13:55:38 196 395.9 CHIX xy4AFMCkJ7A AVIVA PLC 18/10/2021 13:55:38 70 395.9 CHIX xy4AFMCkJ7C AVIVA PLC 18/10/2021 13:55:38 2229 395.9 XLON xy4AFMCkJ7I AVIVA PLC 18/10/2021 13:55:38 884 395.9 CHIX xy4AFMCkJ7K AVIVA PLC 18/10/2021 13:55:38 1485 395.9 BATE xy4AFMCkJ7M AVIVA PLC 18/10/2021 13:53:19 728 395.9 XLON xy4AFMCkHpy AVIVA PLC 18/10/2021 13:53:19 552 395.9 BATE xy4AFMCkHp@ AVIVA PLC 18/10/2021 13:53:17 1000 396 XLON xy4AFMCkHzm AVIVA PLC 18/10/2021 13:53:17 529 396 XLON xy4AFMCkHzo AVIVA PLC 18/10/2021 13:53:17 626 396 CHIX xy4AFMCkHzs AVIVA PLC 18/10/2021 13:53:17 671 396 BATE xy4AFMCkHzq AVIVA PLC 18/10/2021 13:53:13 1363 396.1 BATE xy4AFMCkHul AVIVA PLC 18/10/2021 13:53:13 893 396.1 CHIX xy4AFMCkHuj AVIVA PLC 18/10/2021 13:53:13 3050 396.1 XLON xy4AFMCkHud AVIVA PLC 18/10/2021 13:53:13 52 396.1 BATE xy4AFMCkHun AVIVA PLC 18/10/2021 13:53:13 303 396.1 XLON xy4AFMCkHuf AVIVA PLC 18/10/2021 13:53:13 132 396.1 XLON xy4AFMCkHuh AVIVA PLC 18/10/2021 13:53:03 1622 396.2 XLON xy4AFMCkH27 AVIVA PLC 18/10/2021 13:52:41 793 396.2 XLON xy4AFMCkHS8 AVIVA PLC 18/10/2021 13:52:19 830 396.2 XLON xy4AFMCkUYp AVIVA PLC 18/10/2021 13:52:19 580 396.2 XLON xy4AFMCkUYt AVIVA PLC 18/10/2021 13:51:11 834 396.2 BATE xy4AFMCkUVD AVIVA PLC 18/10/2021 13:51:11 390 396.2 CHIX xy4AFMCkUVO AVIVA PLC 18/10/2021 13:51:11 825 396.2 BATE xy4AFMCkUVM AVIVA PLC 18/10/2021 13:51:11 3579 396.2 XLON xy4AFMCkUVK AVIVA PLC 18/10/2021 13:50:51 551 396.3 XLON xy4AFMCkVlw AVIVA PLC 18/10/2021 13:50:23 2352 396.3 XLON xy4AFMCkV3g AVIVA PLC 18/10/2021 13:50:23 921 396.3 CHIX xy4AFMCkV3r AVIVA PLC 18/10/2021 13:50:23 345 396.3 BATE xy4AFMCkV3t AVIVA PLC 18/10/2021 13:50:23 600 396.3 BATE xy4AFMCkV3u AVIVA PLC 18/10/2021 13:50:23 2229 396.3 XLON xy4AFMCkV34 AVIVA PLC 18/10/2021 13:50:23 1164 396.3 CHIX xy4AFMCkV38 AVIVA PLC 18/10/2021 13:50:23 1883 396.3 BATE xy4AFMCkV36 AVIVA PLC 18/10/2021 13:50:14 588 396.3 XLON xy4AFMCkVBE AVIVA PLC 18/10/2021 13:48:37 631 396.3 BATE xy4AFMCkSVS AVIVA PLC 18/10/2021 13:48:01 506 396.2 XLON xy4AFMCkTo6 AVIVA PLC 18/10/2021 13:48:01 1103 396.2 BATE xy4AFMCkToB AVIVA PLC 18/10/2021 13:48:01 868 396.2 CHIX xy4AFMCkToF AVIVA PLC 18/10/2021 13:47:38 1696 396.2 XLON xy4AFMCkT7J AVIVA PLC 18/10/2021 13:47:38 535 396.2 CHIX xy4AFMCkT65 AVIVA PLC 18/10/2021 13:47:38 1923 396.2 BATE xy4AFMCkT63 AVIVA PLC 18/10/2021 13:47:38 3662 396.2 XLON xy4AFMCkT61 AVIVA PLC 18/10/2021 13:47:38 180 396.2 CHIX xy4AFMCkT67 AVIVA PLC 18/10/2021 13:47:38 145 396.2 CHIX xy4AFMCkT69 AVIVA PLC 18/10/2021 13:47:11 96 396.3 XLON xy4AFMCkTIe AVIVA PLC 18/10/2021 13:47:11 500 396.3 XLON xy4AFMCkTIi AVIVA PLC 18/10/2021 13:47:11 1251 396.3 XLON xy4AFMCkTIm AVIVA PLC 18/10/2021 13:47:11 613 396.3 XLON xy4AFMCkTIk AVIVA PLC 18/10/2021 13:46:49 662 396.3 XLON xy4AFMCkQXz AVIVA PLC 18/10/2021 13:45:46 321 396.3 XLON xy4AFMCkQTl AVIVA PLC 18/10/2021 13:45:46 3255 396.3 XLON xy4AFMCkQTn AVIVA PLC 18/10/2021 13:45:46 890 396.3 BATE xy4AFMCkQTr AVIVA PLC 18/10/2021 13:45:46 2229 396.3 XLON xy4AFMCkQTB AVIVA PLC 18/10/2021 13:45:46 581 396.3 CHIX xy4AFMCkQTE AVIVA PLC 18/10/2021 13:45:46 2133 396.3 BATE xy4AFMCkQTC AVIVA PLC 18/10/2021 13:44:59 921 396.3 BATE xy4AFMCkR4R AVIVA PLC 18/10/2021 13:44:59 688 396.3 CHIX xy4AFMCkR4T AVIVA PLC 18/10/2021 13:44:59 307 396.3 XLON xy4AFMCkR7g AVIVA PLC 18/10/2021 13:44:59 1093 396.3 XLON xy4AFMCkR7i AVIVA PLC 18/10/2021 13:44:37 506 396.3 BATE xy4AFMCkRHI AVIVA PLC 18/10/2021 13:44:37 247 396.3 CHIX xy4AFMCkRHR AVIVA PLC 18/10/2021 13:44:37 259 396.3 CHIX xy4AFMCkRHT AVIVA PLC 18/10/2021 13:44:37 20 396.3 XLON xy4AFMCkRGY AVIVA PLC 18/10/2021 13:44:37 558 396.3 XLON xy4AFMCkRGg AVIVA PLC 18/10/2021 13:44:28 2229 396.3 XLON xy4AFMCkRSS AVIVA PLC 18/10/2021 13:44:28 2071 396.3 BATE xy4AFMCkRVW AVIVA PLC 18/10/2021 13:44:28 1086 396.3 CHIX xy4AFMCkRSU AVIVA PLC 18/10/2021 13:44:22 504 396.3 CHIX xy4AFMCkRQv AVIVA PLC 18/10/2021 13:43:53 78 396.3 XLON xy4AFMCkOsR AVIVA PLC 18/10/2021 13:43:53 380 396.3 XLON xy4AFMCkOnZ AVIVA PLC 18/10/2021 13:43:53 654 396.3 XLON xy4AFMCkOsT AVIVA PLC 18/10/2021 13:42:41 3499 396.2 XLON xy4AFMCkPXk AVIVA PLC 18/10/2021 13:41:22 1574 396.3 XLON xy4AFMCkPMw AVIVA PLC 18/10/2021 13:41:22 554 396.3 CHIX xy4AFMCkPM@ AVIVA PLC 18/10/2021 13:41:22 600 396.3 BATE xy4AFMCkPMy AVIVA PLC 18/10/2021 13:40:26 845 396.2 XLON xy4AFMCk6mk AVIVA PLC 18/10/2021 13:40:26 1207 396.3 XLON xy4AFMCk6mm AVIVA PLC 18/10/2021 13:40:26 561 396.3 CHIX xy4AFMCk6mq AVIVA PLC 18/10/2021 13:40:26 505 396.3 BATE xy4AFMCk6mo AVIVA PLC 18/10/2021 13:40:02 323 396.4 BATE xy4AFMCk6Ch AVIVA PLC 18/10/2021 13:40:02 1180 396.4 XLON xy4AFMCk6Cf AVIVA PLC 18/10/2021 13:40:02 568 396.4 BATE xy4AFMCk6Cj AVIVA PLC 18/10/2021 13:40:02 21 396.4 BATE xy4AFMCk6Cl AVIVA PLC 18/10/2021 13:39:37 676 396.5 XLON xy4AFMCk6Rr AVIVA PLC 18/10/2021 13:39:37 131 396.5 XLON xy4AFMCk6Rt AVIVA PLC 18/10/2021 13:39:37 71 396.5 BATE xy4AFMCk6RO AVIVA PLC 18/10/2021 13:39:37 700 396.5 BATE xy4AFMCk6RQ AVIVA PLC 18/10/2021 13:39:37 807 396.5 CHIX xy4AFMCk6QX AVIVA PLC 18/10/2021 13:39:37 2229 396.5 XLON xy4AFMCk6Qc AVIVA PLC 18/10/2021 13:39:37 1172 396.5 CHIX xy4AFMCk6Qu AVIVA PLC 18/10/2021 13:39:37 1690 396.5 BATE xy4AFMCk6Qs AVIVA PLC 18/10/2021 13:39:37 556 396.6 XLON xy4AFMCk6Qe AVIVA PLC 18/10/2021 13:39:37 500 396.6 XLON xy4AFMCk6Qw AVIVA PLC 18/10/2021 13:39:37 500 396.6 XLON xy4AFMCk6Qi AVIVA PLC 18/10/2021 13:39:37 1139 396.6 XLON xy4AFMCk6Qg AVIVA PLC 18/10/2021 13:39:37 500 396.6 XLON xy4AFMCk6Qk AVIVA PLC 18/10/2021 13:39:37 500 396.6 XLON xy4AFMCk6Qm AVIVA PLC 18/10/2021 13:39:37 480 396.6 XLON xy4AFMCk6Qo AVIVA PLC 18/10/2021 13:39:37 642 396.6 XLON xy4AFMCk6Qq AVIVA PLC 18/10/2021 13:39:18 440 396.6 XLON xy4AFMCk7ls AVIVA PLC 18/10/2021 13:39:18 506 396.6 BATE xy4AFMCk7lE AVIVA PLC 18/10/2021 13:38:48 22 396.5 BATE xy4AFMCk759 AVIVA PLC 18/10/2021 13:38:45 484 396.5 BATE xy4AFMCk76f AVIVA PLC 18/10/2021 13:38:45 173 396.5 XLON xy4AFMCk76q AVIVA PLC 18/10/2021 13:38:45 540 396.5 XLON xy4AFMCk76s AVIVA PLC 18/10/2021 13:38:45 158 396.5 XLON xy4AFMCk76u AVIVA PLC 18/10/2021 13:38:01 636 396.5 XLON xy4AFMCk4ZF AVIVA PLC 18/10/2021 13:38:01 916 396.5 XLON xy4AFMCk4ZH AVIVA PLC 18/10/2021 13:38:01 91 396.5 XLON xy4AFMCk4ZL AVIVA PLC 18/10/2021 13:38:01 445 396.5 XLON xy4AFMCk4ZJ AVIVA PLC 18/10/2021 13:37:39 437 396.5 XLON xy4AFMCk4qW AVIVA PLC 18/10/2021 13:37:19 2243 396.5 XLON xy4AFMCk4zD AVIVA PLC 18/10/2021 13:37:19 896 396.5 BATE xy4AFMCk4zF AVIVA PLC 18/10/2021 13:37:19 208 396.5 BATE xy4AFMCk4zH AVIVA PLC 18/10/2021 13:37:10 186 396.5 CHIX xy4AFMCk4up AVIVA PLC 18/10/2021 13:37:10 364 396.5 CHIX xy4AFMCk4ur AVIVA PLC 18/10/2021 13:37:10 550 396.5 BATE xy4AFMCk4ut AVIVA PLC 18/10/2021 13:36:33 1484 396.5 XLON xy4AFMCk4KM AVIVA PLC 18/10/2021 13:36:33 596 396.5 XLON xy4AFMCk4KK AVIVA PLC 18/10/2021 13:36:09 642 396.5 XLON xy4AFMCk4Qh AVIVA PLC 18/10/2021 13:36:09 659 396.5 XLON xy4AFMCk4Qf AVIVA PLC 18/10/2021 13:36:09 430 396.5 XLON xy4AFMCk4Qj AVIVA PLC 18/10/2021 13:36:09 653 396.5 CHIX xy4AFMCk4QF AVIVA PLC 18/10/2021 13:36:04 155 396.5 XLON xy4AFMCk5Xh AVIVA PLC 18/10/2021 13:36:04 588 396.5 XLON xy4AFMCk5Xx AVIVA PLC 18/10/2021 13:36:04 747 396.5 CHIX xy4AFMCk5XF AVIVA PLC 18/10/2021 13:36:04 2229 396.5 XLON xy4AFMCk5XD AVIVA PLC 18/10/2021 13:36:04 631 396.5 BATE xy4AFMCk5XH AVIVA PLC 18/10/2021 13:36:03 1650 396.5 BATE xy4AFMCk5WE AVIVA PLC 18/10/2021 13:35:53 500 396.5 XLON xy4AFMCk5rc AVIVA PLC 18/10/2021 13:35:53 4500 396.5 XLON xy4AFMCk5ra AVIVA PLC 18/10/2021 13:35:53 350 396.5 XLON xy4AFMCk5rg AVIVA PLC 18/10/2021 13:35:53 642 396.5 XLON xy4AFMCk5re AVIVA PLC 18/10/2021 13:35:53 950 396.5 XLON xy4AFMCk5rk AVIVA PLC 18/10/2021 13:35:53 470 396.5 XLON xy4AFMCk5ri AVIVA PLC 18/10/2021 13:35:53 2229 396.5 XLON xy4AFMCk5ru AVIVA PLC 18/10/2021 13:35:53 1707 396.5 BATE xy4AFMCk5r@ AVIVA PLC 18/10/2021 13:35:53 79 396.5 CHIX xy4AFMCk5rw AVIVA PLC 18/10/2021 13:35:53 65 396.5 BATE xy4AFMCk5r0 AVIVA PLC 18/10/2021 13:35:53 127 396.5 BATE xy4AFMCk5r2 AVIVA PLC 18/10/2021 13:35:53 262 396.5 BATE xy4AFMCk5r4 AVIVA PLC 18/10/2021 13:35:53 354 396.5 CHIX xy4AFMCk5ry AVIVA PLC 18/10/2021 13:35:53 60 396.5 BATE xy4AFMCk5r6 AVIVA PLC 18/10/2021 13:35:50 914 396.5 CHIX xy4AFMCk5tK AVIVA PLC 18/10/2021 13:33:06 33 396.4 XLON xy4AFMCk3fF AVIVA PLC 18/10/2021 13:33:06 950 396.4 XLON xy4AFMCk3fJ AVIVA PLC 18/10/2021 13:33:06 902 396.4 XLON xy4AFMCk3fH AVIVA PLC 18/10/2021 13:33:06 159 396.4 CHIX xy4AFMCk3fO AVIVA PLC 18/10/2021 13:33:06 506 396.4 BATE xy4AFMCk3fQ AVIVA PLC 18/10/2021 13:33:06 347 396.4 CHIX xy4AFMCk3fS AVIVA PLC 18/10/2021 13:33:00 979 396.4 CHIX xy4AFMCk3sK AVIVA PLC 18/10/2021 13:33:00 316 396.4 BATE xy4AFMCk3sI AVIVA PLC 18/10/2021 13:33:00 2196 396.4 BATE xy4AFMCk3sM AVIVA PLC 18/10/2021 13:33:00 2229 396.4 XLON xy4AFMCk3sG AVIVA PLC 18/10/2021 13:31:49 607 396.3 XLON xy4AFMCk0kC AVIVA PLC 18/10/2021 13:31:49 368 396.3 XLON xy4AFMCk0kA AVIVA PLC 18/10/2021 13:31:30 2229 396.3 XLON xy4AFMCk0yj AVIVA PLC 18/10/2021 13:31:30 2271 396.3 BATE xy4AFMCk0yl AVIVA PLC 18/10/2021 13:31:30 755 396.3 CHIX xy4AFMCk0yn AVIVA PLC 18/10/2021 13:30:37 265 396.3 XLON xy4AFMCk0T7 AVIVA PLC 18/10/2021 13:30:37 440 396.3 XLON xy4AFMCk0TI AVIVA PLC 18/10/2021 13:30:37 558 396.3 XLON xy4AFMCk0TE AVIVA PLC 18/10/2021 13:30:37 259 396.3 XLON xy4AFMCk0TU AVIVA PLC 18/10/2021 13:30:37 387 396.3 XLON xy4AFMCk0SY AVIVA PLC 18/10/2021 13:30:37 433 396.3 CHIX xy4AFMCk0Sk AVIVA PLC 18/10/2021 13:30:37 760 396.3 BATE xy4AFMCk0So AVIVA PLC 18/10/2021 13:30:37 327 396.3 CHIX xy4AFMCk0Sm AVIVA PLC 18/10/2021 13:30:37 760 396.3 XLON xy4AFMCk0Si AVIVA PLC 18/10/2021 13:29:30 500 396.3 XLON xy4AFMCk164 AVIVA PLC 18/10/2021 13:29:30 893 396.3 XLON xy4AFMCk160 AVIVA PLC 18/10/2021 13:29:30 642 396.3 XLON xy4AFMCk162 AVIVA PLC 18/10/2021 13:28:35 111 396.3 CHIX xy4AFMCkEdR AVIVA PLC 18/10/2021 13:28:35 324 396.3 BATE xy4AFMCkEdP AVIVA PLC 18/10/2021 13:28:35 480 396.3 CHIX xy4AFMCkEdT AVIVA PLC 18/10/2021 13:28:35 1 396.3 BATE xy4AFMCkEcY AVIVA PLC 18/10/2021 13:28:35 181 396.3 BATE xy4AFMCkEcc AVIVA PLC 18/10/2021 13:28:35 28 396.3 XLON xy4AFMCkEcn AVIVA PLC 18/10/2021 13:28:35 550 396.3 XLON xy4AFMCkEcs AVIVA PLC 18/10/2021 13:27:51 2229 396.2 XLON xy4AFMCkE75 AVIVA PLC 18/10/2021 13:27:51 1502 396.2 BATE xy4AFMCkE77 AVIVA PLC 18/10/2021 13:27:12 506 396.3 BATE xy4AFMCkFlw AVIVA PLC 18/10/2021 13:27:12 2229 396.3 XLON xy4AFMCkFl2 AVIVA PLC 18/10/2021 13:27:12 808 396.3 CHIX xy4AFMCkFlN AVIVA PLC 18/10/2021 13:27:12 718 396.3 BATE xy4AFMCkFkk AVIVA PLC 18/10/2021 13:27:12 1099 396.3 CHIX xy4AFMCkFki AVIVA PLC 18/10/2021 13:27:12 51 396.3 BATE xy4AFMCkFko AVIVA PLC 18/10/2021 13:27:12 2229 396.3 XLON xy4AFMCkFkg AVIVA PLC 18/10/2021 13:27:12 1541 396.3 BATE xy4AFMCkFkq AVIVA PLC 18/10/2021 13:26:31 506 396.3 CHIX xy4AFMCkFBi AVIVA PLC 18/10/2021 13:26:31 210 396.3 XLON xy4AFMCkFBq AVIVA PLC 18/10/2021 13:26:31 396 396.3 BATE xy4AFMCkFB$ AVIVA PLC 18/10/2021 13:26:31 443 396.3 XLON xy4AFMCkFBs AVIVA PLC 18/10/2021 13:26:31 500 396.3 XLON xy4AFMCkFBw AVIVA PLC 18/10/2021 13:26:31 890 396.3 XLON xy4AFMCkFBu AVIVA PLC 18/10/2021 13:26:31 1206 396.3 BATE xy4AFMCkFBG AVIVA PLC 18/10/2021 13:25:56 900 396.3 XLON xy4AFMCkCkK AVIVA PLC 18/10/2021 13:25:56 299 396.3 BATE xy4AFMCkCkR AVIVA PLC 18/10/2021 13:25:56 604 396.3 BATE xy4AFMCkCkT AVIVA PLC 18/10/2021 13:25:56 1462 396.3 BATE xy4AFMCkCfW AVIVA PLC 18/10/2021 13:25:56 1006 396.3 XLON xy4AFMCkCfY AVIVA PLC 18/10/2021 13:25:56 506 396.3 CHIX xy4AFMCkCfa AVIVA PLC 18/10/2021 13:22:25 506 396.2 CHIX xy4AFMCkAz2 AVIVA PLC 18/10/2021 13:22:25 506 396.2 XLON xy4AFMCkAz@ AVIVA PLC 18/10/2021 13:22:17 2160 396.2 XLON xy4AFMCkAvv AVIVA PLC 18/10/2021 13:22:17 500 396.2 XLON xy4AFMCkAv@ AVIVA PLC 18/10/2021 13:22:17 500 396.2 XLON xy4AFMCkAvy AVIVA PLC 18/10/2021 13:22:17 1673 396.2 XLON xy4AFMCkAvH AVIVA PLC 18/10/2021 13:22:17 612 396.2 XLON xy4AFMCkAvJ AVIVA PLC 18/10/2021 13:22:17 577 396.2 CHIX xy4AFMCkAvL AVIVA PLC 18/10/2021 13:20:41 530 396 CHIX xy4AFMCkBqc AVIVA PLC 18/10/2021 13:20:41 197 396 CHIX xy4AFMCkBqe AVIVA PLC 18/10/2021 13:20:37 2195 396.1 BATE xy4AFMCkBnx AVIVA PLC 18/10/2021 13:20:37 1148 396.1 CHIX xy4AFMCkBnz AVIVA PLC 18/10/2021 13:20:37 3314 396.1 XLON xy4AFMCkBnv AVIVA PLC 18/10/2021 13:20:26 500 396.2 XLON xy4AFMCkB$7 AVIVA PLC 18/10/2021 13:20:26 141 396.2 XLON xy4AFMCkB$5 AVIVA PLC 18/10/2021 13:20:26 959 396.2 CHIX xy4AFMCkB$F AVIVA PLC 18/10/2021 13:20:01 506 396.2 BATE xy4AFMCkB3w AVIVA PLC 18/10/2021 13:20:01 358 396.2 XLON xy4AFMCkB35 AVIVA PLC 18/10/2021 13:20:01 1766 396.2 XLON xy4AFMCkB37 AVIVA PLC 18/10/2021 13:20:01 495 396.2 XLON xy4AFMCkB39 AVIVA PLC 18/10/2021 13:20:01 500 396.2 XLON xy4AFMCkB3B AVIVA PLC 18/10/2021 13:19:04 506 396.1 XLON xy4AFMCk8Y3 AVIVA PLC 18/10/2021 13:18:00 1536 395.9 XLON xy4AFMCk82c AVIVA PLC 18/10/2021 13:18:00 99 396 XLON xy4AFMCk82M AVIVA PLC 18/10/2021 13:18:00 950 396 XLON xy4AFMCk82O AVIVA PLC 18/10/2021 13:17:21 796 395.8 XLON xy4AFMCk8SJ AVIVA PLC 18/10/2021 13:17:20 506 395.9 XLON xy4AFMCk8Vt AVIVA PLC 18/10/2021 13:16:40 615 395.9 BATE xy4AFMCk9kM AVIVA PLC 18/10/2021 13:16:40 1709 395.9 XLON xy4AFMCk9kK AVIVA PLC 18/10/2021 13:15:51 197 395.9 BATE xy4AFMCk935 AVIVA PLC 18/10/2021 13:15:51 585 395.9 BATE xy4AFMCk937 AVIVA PLC 18/10/2021 13:15:51 1757 395.9 XLON xy4AFMCk931 AVIVA PLC 18/10/2021 13:15:51 1820 395.9 XLON xy4AFMCk933 AVIVA PLC 18/10/2021 13:15:16 508 396 XLON xy4AFMClsdT AVIVA PLC 18/10/2021 13:15:16 3 396 XLON xy4AFMClscX AVIVA PLC 18/10/2021 13:14:17 2116 395.9 XLON xy4AFMClsSh AVIVA PLC 18/10/2021 13:14:17 1533 395.9 XLON xy4AFMClsSj AVIVA PLC 18/10/2021 13:14:17 667 395.9 BATE xy4AFMClsSl AVIVA PLC 18/10/2021 13:12:28 332 395.8 XLON xy4AFMClqzC AVIVA PLC 18/10/2021 13:11:01 697 395.7 XLON xy4AFMClqRa AVIVA PLC 18/10/2021 13:10:54 362 395.8 XLON xy4AFMClrcK AVIVA PLC 18/10/2021 13:10:50 144 395.8 XLON xy4AFMClrWG AVIVA PLC 18/10/2021 13:10:22 650 395.9 XLON xy4AFMClrqo AVIVA PLC 18/10/2021 13:10:21 645 396 BATE xy4AFMClrt4 AVIVA PLC 18/10/2021 13:10:21 642 396 XLON xy4AFMClrt2 AVIVA PLC 18/10/2021 13:10:15 596 396.1 BATE xy4AFMClrzl AVIVA PLC 18/10/2021 13:10:15 742 396.1 XLON xy4AFMClrzj AVIVA PLC 18/10/2021 13:09:31 393 396.1 XLON xy4AFMClrNK AVIVA PLC 18/10/2021 13:09:26 766 396.1 XLON xy4AFMClrGg AVIVA PLC 18/10/2021 13:09:15 950 396.1 XLON xy4AFMClrSN AVIVA PLC 18/10/2021 13:09:15 734 396.1 BATE xy4AFMClrSV AVIVA PLC 18/10/2021 13:09:15 1850 396.1 XLON xy4AFMClrST AVIVA PLC 18/10/2021 13:09:04 3488 396.2 XLON xy4AFMClrQG AVIVA PLC 18/10/2021 13:06:38 1011 395.9 XLON xy4AFMClpkG AVIVA PLC 18/10/2021 13:06:34 708 395.9 XLON xy4AFMClpeD AVIVA PLC 18/10/2021 13:06:34 2071 396 XLON xy4AFMClpeN AVIVA PLC 18/10/2021 13:06:34 129 396 XLON xy4AFMClpeP AVIVA PLC 18/10/2021 13:05:05 1919 396 XLON xy4AFMClpHl AVIVA PLC 18/10/2021 13:04:50 25 396.1 BATE xy4AFMClpVa AVIVA PLC 18/10/2021 13:04:50 370 396.1 BATE xy4AFMClpVc AVIVA PLC 18/10/2021 13:04:50 1280 396.1 XLON xy4AFMClpVt AVIVA PLC 18/10/2021 13:04:50 434 396.1 BATE xy4AFMClpVv AVIVA PLC 18/10/2021 13:03:11 443 396.1 BATE xy4AFMClmRk AVIVA PLC 18/10/2021 13:03:11 426 396.1 XLON xy4AFMClmRf AVIVA PLC 18/10/2021 13:03:03 906 396.1 XLON xy4AFMClndA AVIVA PLC 18/10/2021 13:02:32 690 396.3 XLON xy4AFMClnnq AVIVA PLC 18/10/2021 13:02:32 785 396.3 XLON xy4AFMClnnx AVIVA PLC 18/10/2021 13:02:30 426 396.4 XLON xy4AFMClnmM AVIVA PLC 18/10/2021 13:02:30 1366 396.4 XLON xy4AFMClnmO AVIVA PLC 18/10/2021 13:02:30 858 396.4 BATE xy4AFMClnmQ AVIVA PLC 18/10/2021 13:02:28 987 396.4 XLON xy4AFMClnob AVIVA PLC 18/10/2021 13:02:28 1249 396.4 XLON xy4AFMClnod AVIVA PLC 18/10/2021 13:01:13 204 396.3 XLON xy4AFMCl@8Q AVIVA PLC 18/10/2021 13:00:41 662 396.3 XLON xy4AFMCl$71 AVIVA PLC 18/10/2021 13:00:23 318 396.4 XLON xy4AFMClybe AVIVA PLC 18/10/2021 13:00:23 139 396.4 XLON xy4AFMClybk AVIVA PLC 18/10/2021 13:00:09 655 396.5 XLON xy4AFMClysK AVIVA PLC 18/10/2021 13:00:08 738 396.5 XLON xy4AFMCly$R AVIVA PLC 18/10/2021 13:00:07 405 396.6 BATE xy4AFMClyuo AVIVA PLC 18/10/2021 13:00:07 1874 396.6 XLON xy4AFMClyum AVIVA PLC 18/10/2021 12:59:08 1095 396.7 XLON xy4AFMClySs AVIVA PLC 18/10/2021 12:58:57 741 396.7 BATE xy4AFMClyQn AVIVA PLC 18/10/2021 12:58:16 1211 396.9 XLON xy4AFMClz4w AVIVA PLC 18/10/2021 12:58:16 1211 397 XLON xy4AFMClz4J AVIVA PLC 18/10/2021 12:57:31 502 397.1 XLON xy4AFMClzGD AVIVA PLC 18/10/2021 12:57:31 58 397.1 XLON xy4AFMClzGF AVIVA PLC 18/10/2021 12:57:31 446 397.1 BATE xy4AFMClzGH AVIVA PLC 18/10/2021 12:57:14 244 397.1 XLON xy4AFMClzPp AVIVA PLC 18/10/2021 12:56:43 614 397.1 XLON xy4AFMClwfg AVIVA PLC 18/10/2021 12:56:42 877 397.2 XLON xy4AFMClwf5 AVIVA PLC 18/10/2021 12:56:42 1061 397.3 XLON xy4AFMClwen AVIVA PLC 18/10/2021 12:56:22 506 397.4 XLON xy4AFMClwvn AVIVA PLC 18/10/2021 12:56:22 2092 397.4 XLON xy4AFMClwv7 AVIVA PLC 18/10/2021 12:55:48 381 397.5 BATE xy4AFMClxZy AVIVA PLC 18/10/2021 12:55:48 506 397.5 BATE xy4AFMClxib AVIVA PLC 18/10/2021 12:55:47 843 397.5 BATE xy4AFMClxln AVIVA PLC 18/10/2021 12:55:47 2782 397.5 XLON xy4AFMClxlp AVIVA PLC 18/10/2021 12:55:47 896 397.5 XLON xy4AFMClxlr AVIVA PLC 18/10/2021 12:55:36 384 397.6 XLON xy4AFMClxhK AVIVA PLC 18/10/2021 12:55:36 69 397.6 XLON xy4AFMClxhO AVIVA PLC 18/10/2021 12:55:33 500 397.6 XLON xy4AFMClxgK AVIVA PLC 18/10/2021 12:55:33 298 397.6 XLON xy4AFMClxgG AVIVA PLC 18/10/2021 12:55:16 1628 397.6 XLON xy4AFMClxzX AVIVA PLC 18/10/2021 12:55:01 396 397.6 XLON xy4AFMClx5q AVIVA PLC 18/10/2021 12:54:02 465 397.5 XLON xy4AFMClxOd AVIVA PLC 18/10/2021 12:51:38 1510 397.5 XLON xy4AFMCluRB AVIVA PLC 18/10/2021 12:51:30 2362 397.5 XLON xy4AFMClvc7 AVIVA PLC 18/10/2021 12:51:30 395 397.6 BATE xy4AFMClvXt AVIVA PLC 18/10/2021 12:51:30 276 397.6 BATE xy4AFMClvXv AVIVA PLC 18/10/2021 12:50:03 673 397.5 XLON xy4AFMClv8o AVIVA PLC 18/10/2021 12:50:03 770 397.6 BATE xy4AFMClv8s AVIVA PLC 18/10/2021 12:50:03 1064 397.6 XLON xy4AFMClv8q AVIVA PLC 18/10/2021 12:49:14 2426 397.7 XLON xy4AFMClcYd AVIVA PLC 18/10/2021 12:49:14 691 397.7 BATE xy4AFMClcYf AVIVA PLC 18/10/2021 12:49:13 726 397.7 XLON xy4AFMClcY9 AVIVA PLC 18/10/2021 12:49:13 949 397.7 XLON xy4AFMClcYB AVIVA PLC 18/10/2021 12:46:54 506 397.7 XLON xy4AFMCldxD AVIVA PLC 18/10/2021 12:46:38 57 397.7 XLON xy4AFMCld1S AVIVA PLC 18/10/2021 12:46:38 961 397.7 XLON xy4AFMCld1U AVIVA PLC 18/10/2021 12:46:38 1029 397.7 XLON xy4AFMCld0a AVIVA PLC 18/10/2021 12:45:43 461 397.6 XLON xy4AFMClaY8 AVIVA PLC 18/10/2021 12:45:22 767 397.7 XLON xy4AFMCla@M AVIVA PLC 18/10/2021 12:45:22 1751 397.8 XLON xy4AFMClauu AVIVA PLC 18/10/2021 12:45:22 675 397.8 BATE xy4AFMClau1 AVIVA PLC 18/10/2021 12:45:22 1269 397.8 XLON xy4AFMClau$ AVIVA PLC 18/10/2021 12:45:22 2107 397.8 XLON xy4AFMClau3 AVIVA PLC 18/10/2021 12:45:22 318 397.8 XLON xy4AFMClau5 AVIVA PLC 18/10/2021 12:45:11 338 397.9 XLON xy4AFMCla61 AVIVA PLC 18/10/2021 12:45:11 288 397.9 XLON xy4AFMCla63 AVIVA PLC 18/10/2021 12:45:11 860 397.9 XLON xy4AFMCla65 AVIVA PLC 18/10/2021 12:43:30 451 397.9 XLON xy4AFMClbvP AVIVA PLC 18/10/2021 12:43:30 420 397.9 BATE xy4AFMClbvR AVIVA PLC 18/10/2021 12:43:24 506 397.9 XLON xy4AFMClbx5 AVIVA PLC 18/10/2021 12:41:57 918 397.9 XLON xy4AFMClY$4 AVIVA PLC 18/10/2021 12:41:57 813 397.9 BATE xy4AFMClY$B AVIVA PLC 18/10/2021 12:41:57 828 397.9 BATE xy4AFMClY$M AVIVA PLC 18/10/2021 12:41:57 2401 397.9 XLON xy4AFMClY$O AVIVA PLC 18/10/2021 12:41:15 1864 398 XLON xy4AFMClYCp AVIVA PLC 18/10/2021 12:41:15 1598 398 XLON xy4AFMClYCr AVIVA PLC 18/10/2021 12:40:22 506 397.9 XLON xy4AFMClYO$ AVIVA PLC 18/10/2021 12:40:16 420 398 XLON xy4AFMClZbt AVIVA PLC 18/10/2021 12:39:08 592 397.9 BATE xy4AFMClZ1i AVIVA PLC 18/10/2021 12:39:08 3563 397.9 XLON xy4AFMClZ1g AVIVA PLC 18/10/2021 12:37:18 3794 398 XLON xy4AFMClWxq AVIVA PLC 18/10/2021 12:37:18 324 397.9 XLON xy4AFMClWx2 AVIVA PLC 18/10/2021 12:36:20 441 397.9 XLON xy4AFMClWRd AVIVA PLC 18/10/2021 12:36:00 471 397.8 BATE xy4AFMClXlx AVIVA PLC 18/10/2021 12:35:55 2681 397.9 XLON xy4AFMClXfI AVIVA PLC 18/10/2021 12:35:55 652 397.9 BATE xy4AFMClXfN AVIVA PLC 18/10/2021 12:35:30 353 397.9 XLON xy4AFMClXy$ AVIVA PLC 18/10/2021 12:35:21 596 398 BATE xy4AFMClXxx AVIVA PLC 18/10/2021 12:31:44 548 397.9 XLON xy4AFMCllhO AVIVA PLC 18/10/2021 12:31:43 782 398 XLON xy4AFMCllga AVIVA PLC 18/10/2021 12:31:43 986 398 XLON xy4AFMCllgi AVIVA PLC 18/10/2021 12:30:38 1137 398.2 XLON xy4AFMCll81 AVIVA PLC 18/10/2021 12:30:38 768 398.2 XLON xy4AFMCll83 AVIVA PLC 18/10/2021 12:30:37 670 398.3 BATE xy4AFMCllB@ AVIVA PLC 18/10/2021 12:30:37 1175 398.3 XLON xy4AFMCllBw AVIVA PLC 18/10/2021 12:30:37 1009 398.3 XLON xy4AFMCllBy AVIVA PLC 18/10/2021 12:29:43 2381 398.3 XLON xy4AFMClijf AVIVA PLC 18/10/2021 12:29:15 2960 398.4 XLON xy4AFMClinV AVIVA PLC 18/10/2021 12:28:33 658 398.4 BATE xy4AFMCli0w AVIVA PLC 18/10/2021 12:27:01 230 398.4 XLON xy4AFMCljgc AVIVA PLC 18/10/2021 12:27:01 1327 398.4 XLON xy4AFMCljge AVIVA PLC 18/10/2021 12:26:43 658 398.4 BATE xy4AFMCljmE AVIVA PLC 18/10/2021 12:25:36 971 398.4 XLON xy4AFMCljNg AVIVA PLC 18/10/2021 12:25:25 1108 398.4 XLON xy4AFMCljGp AVIVA PLC 18/10/2021 12:25:05 1118 398.5 XLON xy4AFMCljOf AVIVA PLC 18/10/2021 12:25:05 698 398.5 BATE xy4AFMCljOh AVIVA PLC 18/10/2021 12:24:12 1631 398.5 XLON xy4AFMClgez AVIVA PLC 18/10/2021 12:24:10 2124 398.5 XLON xy4AFMClggn AVIVA PLC 18/10/2021 12:23:06 909 398.4 BATE xy4AFMClgD4 AVIVA PLC 18/10/2021 12:23:06 2195 398.4 XLON xy4AFMClgD6 AVIVA PLC 18/10/2021 12:22:33 2084 398.4 XLON xy4AFMClgSw AVIVA PLC 18/10/2021 12:20:02 673 398.4 XLON xy4AFMClhQ2 AVIVA PLC 18/10/2021 12:19:59 635 398.5 XLON xy4AFMClebD AVIVA PLC 18/10/2021 12:19:59 742 398.5 XLON xy4AFMClebF AVIVA PLC 18/10/2021 12:19:59 668 398.5 BATE xy4AFMClebH AVIVA PLC 18/10/2021 12:19:54 2481 398.5 XLON xy4AFMCledQ AVIVA PLC 18/10/2021 12:19:54 812 398.5 BATE xy4AFMCledS AVIVA PLC 18/10/2021 12:17:37 779 398.5 XLON xy4AFMClfbP AVIVA PLC 18/10/2021 12:17:36 405 398.5 XLON xy4AFMClfal AVIVA PLC 18/10/2021 12:17:14 506 398.5 XLON xy4AFMClflg AVIVA PLC 18/10/2021 12:17:10 1061 398.5 XLON xy4AFMClfe@ AVIVA PLC 18/10/2021 12:17:10 762 398.5 XLON xy4AFMClfeC AVIVA PLC 18/10/2021 12:17:10 334 398.5 XLON xy4AFMClfeE AVIVA PLC 18/10/2021 12:16:21 1035 398.5 XLON xy4AFMClf4P AVIVA PLC 18/10/2021 12:16:21 947 398.5 XLON xy4AFMClf7W AVIVA PLC 18/10/2021 12:16:11 712 398.5 XLON xy4AFMClf0N AVIVA PLC 18/10/2021 12:16:11 515 398.5 BATE xy4AFMClf0S AVIVA PLC 18/10/2021 12:16:11 3533 398.5 XLON xy4AFMClf0U AVIVA PLC 18/10/2021 12:15:41 740 398.6 XLON xy4AFMClfIW AVIVA PLC 18/10/2021 12:15:13 200 398.6 BATE xy4AFMClMdO AVIVA PLC 18/10/2021 12:15:13 306 398.6 BATE xy4AFMClMdQ AVIVA PLC 18/10/2021 12:12:53 1338 398.6 XLON xy4AFMClNbx AVIVA PLC 18/10/2021 12:12:53 2798 398.6 XLON xy4AFMClNb5 AVIVA PLC 18/10/2021 12:12:53 675 398.6 BATE xy4AFMClNb7 AVIVA PLC 18/10/2021 12:11:37 485 398.7 BATE xy4AFMClND7 AVIVA PLC 18/10/2021 12:11:37 1016 398.7 XLON xy4AFMClND5 AVIVA PLC 18/10/2021 12:10:12 765 398.8 XLON xy4AFMClKip AVIVA PLC 18/10/2021 12:10:09 607 398.9 XLON xy4AFMClKkc AVIVA PLC 18/10/2021 12:10:09 500 398.9 XLON xy4AFMClKkg AVIVA PLC 18/10/2021 12:10:09 638 398.9 XLON xy4AFMClKke AVIVA PLC 18/10/2021 12:10:09 2763 398.9 XLON xy4AFMClKkq AVIVA PLC 18/10/2021 12:10:02 561 398.9 BATE xy4AFMClKgp AVIVA PLC 18/10/2021 12:10:01 367 398.9 XLON xy4AFMClKrt AVIVA PLC 18/10/2021 12:10:01 1862 398.9 XLON xy4AFMClKrv AVIVA PLC 18/10/2021 12:10:01 402 399 XLON xy4AFMClKrx AVIVA PLC 18/10/2021 12:08:56 561 399 BATE xy4AFMClKAy AVIVA PLC 18/10/2021 12:08:56 910 399 BATE xy4AFMClKAL AVIVA PLC 18/10/2021 12:08:56 2229 399 XLON xy4AFMClKAN AVIVA PLC 18/10/2021 12:07:49 118 399 XLON xy4AFMClLhy AVIVA PLC 18/10/2021 12:07:49 487 399 XLON xy4AFMClLh@ AVIVA PLC 18/10/2021 12:07:49 500 399 XLON xy4AFMClLh0 AVIVA PLC 18/10/2021 12:05:23 629 398.9 BATE xy4AFMClIFr AVIVA PLC 18/10/2021 12:05:23 2734 398.9 XLON xy4AFMClIFp AVIVA PLC 18/10/2021 12:05:23 111 398.9 XLON xy4AFMClIFt AVIVA PLC 18/10/2021 12:05:22 3196 399 XLON xy4AFMClIEu AVIVA PLC 18/10/2021 12:02:20 652 398.7 XLON xy4AFMClGd3 AVIVA PLC 18/10/2021 12:02:20 258 398.7 XLON xy4AFMClGd5 AVIVA PLC 18/10/2021 12:02:08 398 398.8 BATE xy4AFMClGln AVIVA PLC 18/10/2021 12:02:08 1478 398.8 XLON xy4AFMClGll AVIVA PLC 18/10/2021 12:01:55 353 398.9 XLON xy4AFMClGn0 AVIVA PLC 18/10/2021 12:01:55 2 398.9 XLON xy4AFMClGn2 AVIVA PLC 18/10/2021 12:01:55 2 398.9 XLON xy4AFMClGn4 AVIVA PLC 18/10/2021 12:01:55 7 398.9 XLON xy4AFMClGn6 AVIVA PLC 18/10/2021 12:01:55 142 398.9 XLON xy4AFMClGnA AVIVA PLC 18/10/2021 12:01:10 1003 398.9 XLON xy4AFMClG2x AVIVA PLC 18/10/2021 12:00:56 360 398.9 XLON xy4AFMClGKy AVIVA PLC 18/10/2021 12:00:56 258 398.9 BATE xy4AFMClGKJ AVIVA PLC 18/10/2021 12:00:56 585 398.9 BATE xy4AFMClGKL AVIVA PLC 18/10/2021 12:00:56 354 398.9 XLON xy4AFMClGKF AVIVA PLC 18/10/2021 12:00:56 2029 398.9 XLON xy4AFMClGKH AVIVA PLC 18/10/2021 12:00:56 541 398.9 XLON xy4AFMClGKN AVIVA PLC 18/10/2021 12:00:04 658 398.9 BATE xy4AFMClHk1 AVIVA PLC 18/10/2021 12:00:04 3224 398.9 XLON xy4AFMClHk3 AVIVA PLC 18/10/2021 12:00:04 517 398.9 XLON xy4AFMClHk5 AVIVA PLC 18/10/2021 11:58:50 2670 399 XLON xy4AFMClHHB AVIVA PLC 18/10/2021 11:57:43 4546 399.1 XLON xy4AFMClUeL AVIVA PLC 18/10/2021 11:57:43 2229 399 XLON xy4AFMClUeS AVIVA PLC 18/10/2021 11:57:43 668 399 BATE xy4AFMClUeU AVIVA PLC 18/10/2021 11:56:20 506 399 XLON xy4AFMClU8d AVIVA PLC 18/10/2021 11:56:16 1019 399 XLON xy4AFMClUA8 AVIVA PLC 18/10/2021 11:55:44 125 398.9 XLON xy4AFMClVdU AVIVA PLC 18/10/2021 11:55:44 387 398.9 XLON xy4AFMClVdQ AVIVA PLC 18/10/2021 11:55:44 381 398.9 XLON xy4AFMClVce AVIVA PLC 18/10/2021 11:55:44 88 398.9 XLON xy4AFMClVci AVIVA PLC 18/10/2021 11:55:44 1729 398.9 XLON xy4AFMClVcx AVIVA PLC 18/10/2021 11:55:44 500 398.9 XLON xy4AFMClVcz AVIVA PLC 18/10/2021 11:55:44 2229 398.9 XLON xy4AFMClVc0 AVIVA PLC 18/10/2021 11:55:44 695 398.9 BATE xy4AFMClVc2 AVIVA PLC 18/10/2021 11:55:13 673 398.9 BATE xy4AFMClVk7 AVIVA PLC 18/10/2021 11:55:11 350 398.9 XLON xy4AFMClVf4 AVIVA PLC 18/10/2021 11:53:58 248 398.9 BATE xy4AFMClVCI AVIVA PLC 18/10/2021 11:53:58 430 398.9 BATE xy4AFMClVCM AVIVA PLC 18/10/2021 11:53:58 401 398.9 XLON xy4AFMClVF1 AVIVA PLC 18/10/2021 11:53:58 406 398.9 BATE xy4AFMClVF9 AVIVA PLC 18/10/2021 11:50:02 937 398.8 XLON xy4AFMClTaQ AVIVA PLC 18/10/2021 11:49:52 123 398.8 XLON xy4AFMClTZG AVIVA PLC 18/10/2021 11:49:52 383 398.8 XLON xy4AFMClTZI AVIVA PLC 18/10/2021 11:49:08 1285 398.8 XLON xy4AFMClTmY AVIVA PLC 18/10/2021 11:48:51 1186 398.8 XLON xy4AFMClTu@ AVIVA PLC 18/10/2021 11:48:17 264 398.8 BATE xy4AFMClTEv AVIVA PLC 18/10/2021 11:48:17 330 398.8 BATE xy4AFMClTEw AVIVA PLC 18/10/2021 11:48:17 865 398.8 XLON xy4AFMClTE0 AVIVA PLC 18/10/2021 11:48:17 1586 398.8 XLON xy4AFMClTE2 AVIVA PLC 18/10/2021 11:48:17 446 398.8 BATE xy4AFMClTE4 AVIVA PLC 18/10/2021 11:48:17 330 398.8 BATE xy4AFMClTE6 AVIVA PLC 18/10/2021 11:47:22 2754 398.9 XLON xy4AFMClQXj AVIVA PLC 18/10/2021 11:45:12 2125 398.9 XLON xy4AFMClRdm AVIVA PLC 18/10/2021 11:45:11 1441 399 XLON xy4AFMClRc4 AVIVA PLC 18/10/2021 11:45:11 2409 399 XLON xy4AFMClRc6 AVIVA PLC 18/10/2021 11:45:11 442 399 BATE xy4AFMClRc8 AVIVA PLC 18/10/2021 11:45:11 36 399 BATE xy4AFMClRcA AVIVA PLC 18/10/2021 11:45:10 420 399.1 XLON xy4AFMClRXK AVIVA PLC 18/10/2021 11:45:10 19 399.1 BATE xy4AFMClRXR AVIVA PLC 18/10/2021 11:45:10 663 399.1 BATE xy4AFMClRXV AVIVA PLC 18/10/2021 11:45:10 431 399.1 XLON xy4AFMClRWd AVIVA PLC 18/10/2021 11:45:10 426 399.1 XLON xy4AFMClRWh AVIVA PLC 18/10/2021 11:45:10 402 399.1 XLON xy4AFMClRWo AVIVA PLC 18/10/2021 11:45:10 212 399.1 XLON xy4AFMClRWs AVIVA PLC 18/10/2021 11:45:10 500 399.1 XLON xy4AFMClRWq AVIVA PLC 18/10/2021 11:45:10 500 399.1 XLON xy4AFMClRW9 AVIVA PLC 18/10/2021 11:45:10 426 399.1 XLON xy4AFMClRW7 AVIVA PLC 18/10/2021 11:45:10 150 399.1 BATE xy4AFMClRWC AVIVA PLC 18/10/2021 11:45:10 674 399.1 BATE xy4AFMClRWE AVIVA PLC 18/10/2021 11:45:03 379 399.1 XLON xy4AFMClRiu AVIVA PLC 18/10/2021 11:43:39 72 399.1 XLON xy4AFMClRVZ AVIVA PLC 18/10/2021 11:43:39 950 399.1 XLON xy4AFMClRVb AVIVA PLC 18/10/2021 11:42:13 3272 399 XLON xy4AFMClOFs AVIVA PLC 18/10/2021 11:42:13 692 399 BATE xy4AFMClOFw AVIVA PLC 18/10/2021 11:40:44 252 398.9 XLON xy4AFMClPmC AVIVA PLC 18/10/2021 11:39:18 670 398.8 XLON xy4AFMClPPN AVIVA PLC 18/10/2021 11:39:18 361 398.8 XLON xy4AFMClPPP AVIVA PLC 18/10/2021 11:38:56 646 398.8 XLON xy4AFMCl6Y9 AVIVA PLC 18/10/2021 11:38:56 1474 398.9 XLON xy4AFMCl6YB AVIVA PLC 18/10/2021 11:37:43 506 399 XLON xy4AFMCl63L AVIVA PLC 18/10/2021 11:37:43 500 399 BATE xy4AFMCl63R AVIVA PLC 18/10/2021 11:37:14 756 398.8 XLON xy4AFMCl6H$ AVIVA PLC 18/10/2021 11:36:58 966 398.9 XLON xy4AFMCl6P3 AVIVA PLC 18/10/2021 11:36:56 242 399 XLON xy4AFMCl6Qd AVIVA PLC 18/10/2021 11:36:56 264 399 XLON xy4AFMCl6Qj AVIVA PLC 18/10/2021 11:36:13 537 398.8 BATE xy4AFMCl7ya AVIVA PLC 18/10/2021 11:35:59 99 398.9 BATE xy4AFMCl77f AVIVA PLC 18/10/2021 11:35:59 540 398.9 BATE xy4AFMCl77h AVIVA PLC 18/10/2021 11:35:59 686 398.9 XLON xy4AFMCl77o AVIVA PLC 18/10/2021 11:35:59 905 398.9 BATE xy4AFMCl77q AVIVA PLC 18/10/2021 11:35:59 938 398.9 XLON xy4AFMCl77s AVIVA PLC 18/10/2021 11:35:59 2687 398.9 XLON xy4AFMCl77u AVIVA PLC 18/10/2021 11:35:58 763 399 XLON xy4AFMCl76h AVIVA PLC 18/10/2021 11:35:58 3080 399 XLON xy4AFMCl76j AVIVA PLC 18/10/2021 11:35:58 660 399 XLON xy4AFMCl76t AVIVA PLC 18/10/2021 11:35:58 676 399 XLON xy4AFMCl76@ AVIVA PLC 18/10/2021 11:35:58 655 399 XLON xy4AFMCl766 AVIVA PLC 18/10/2021 11:35:58 651 399 XLON xy4AFMCl71W AVIVA PLC 18/10/2021 11:35:58 543 399 XLON xy4AFMCl71p AVIVA PLC 18/10/2021 11:35:58 477 399 XLON xy4AFMCl71r AVIVA PLC 18/10/2021 11:35:58 239 399 XLON xy4AFMCl71v AVIVA PLC 18/10/2021 11:35:58 500 399 XLON xy4AFMCl71B AVIVA PLC 18/10/2021 11:35:58 399 399 XLON xy4AFMCl719 AVIVA PLC 18/10/2021 11:33:50 425 399 XLON xy4AFMCl4yK AVIVA PLC 18/10/2021 11:33:50 500 399 XLON xy4AFMCl4yM AVIVA PLC 18/10/2021 11:32:27 2229 399 XLON xy4AFMCl5WV AVIVA PLC 18/10/2021 11:32:25 253 399 XLON xy4AFMCl5ix AVIVA PLC 18/10/2021 11:31:26 500 399 XLON xy4AFMCl5Hd AVIVA PLC 18/10/2021 11:31:13 381 399 XLON xy4AFMCl5Oq AVIVA PLC 18/10/2021 11:31:11 1165 399 XLON xy4AFMCl5RE AVIVA PLC 18/10/2021 11:31:11 90 399 XLON xy4AFMCl5RG AVIVA PLC 18/10/2021 11:31:11 410 399 XLON xy4AFMCl5RR AVIVA PLC 18/10/2021 11:31:11 215 399 XLON xy4AFMCl5Qg AVIVA PLC 18/10/2021 11:31:11 291 399 XLON xy4AFMCl5Qi AVIVA PLC 18/10/2021 11:31:11 535 399 BATE xy4AFMCl5Qp AVIVA PLC 18/10/2021 11:29:07 73 398.9 BATE xy4AFMCl3ch AVIVA PLC 18/10/2021 11:29:07 337 398.9 BATE xy4AFMCl3cj AVIVA PLC 18/10/2021 11:29:07 349 398.9 BATE xy4AFMCl3cl AVIVA PLC 18/10/2021 11:29:02 3493 398.9 XLON xy4AFMCl3WQ AVIVA PLC 18/10/2021 11:29:02 650 398.9 BATE xy4AFMCl3WS AVIVA PLC 18/10/2021 11:26:30 1624 398.8 XLON xy4AFMCl0iP AVIVA PLC 18/10/2021 11:26:25 3703 398.9 XLON xy4AFMCl0fR AVIVA PLC 18/10/2021 11:26:13 2175 399 XLON xy4AFMCl0rH AVIVA PLC 18/10/2021 11:26:13 202 399 XLON xy4AFMCl0rJ AVIVA PLC 18/10/2021 11:26:13 436 399 XLON xy4AFMCl0rV AVIVA PLC 18/10/2021 11:26:13 500 399 XLON xy4AFMCl0qX AVIVA PLC 18/10/2021 11:26:05 1032 399 XLON xy4AFMCl0n$ AVIVA PLC 18/10/2021 11:26:05 506 399 BATE xy4AFMCl0nA AVIVA PLC 18/10/2021 11:26:04 892 399 XLON xy4AFMCl0mp AVIVA PLC 18/10/2021 11:24:58 210 399 XLON xy4AFMCl0LV AVIVA PLC 18/10/2021 11:24:58 428 399 XLON xy4AFMCl0Kl AVIVA PLC 18/10/2021 11:24:58 500 399 XLON xy4AFMCl0Kn AVIVA PLC 18/10/2021 11:24:39 24 399 XLON xy4AFMCl0QL AVIVA PLC 18/10/2021 11:24:39 638 399 XLON xy4AFMCl0QM AVIVA PLC 18/10/2021 11:24:39 500 399 XLON xy4AFMCl0QO AVIVA PLC 18/10/2021 11:24:10 396 399 XLON xy4AFMCl1kp AVIVA PLC 18/10/2021 11:24:10 630 399 BATE xy4AFMCl1kw AVIVA PLC 18/10/2021 11:24:06 2229 399 XLON xy4AFMCl1eS AVIVA PLC 18/10/2021 11:24:06 622 399 BATE xy4AFMCl1eU AVIVA PLC 18/10/2021 11:23:29 664 399 XLON xy4AFMCl1w$ AVIVA PLC 18/10/2021 11:21:51 506 399 XLON xy4AFMClEY1 AVIVA PLC 18/10/2021 11:21:37 500 399 XLON xy4AFMClErm AVIVA PLC 18/10/2021 11:21:37 556 399 XLON xy4AFMClErk AVIVA PLC 18/10/2021 11:21:26 450 399 XLON xy4AFMClEp8 AVIVA PLC 18/10/2021 11:21:26 1779 399 XLON xy4AFMClEpA AVIVA PLC 18/10/2021 11:21:26 168 399 BATE xy4AFMClEpC AVIVA PLC 18/10/2021 11:21:26 595 399 BATE xy4AFMClEpE AVIVA PLC 18/10/2021 11:20:25 368 399 XLON xy4AFMClEV@ AVIVA PLC 18/10/2021 11:20:25 500 399 XLON xy4AFMClEV0 AVIVA PLC 18/10/2021 11:19:06 266 398.9 BATE xy4AFMClF3J AVIVA PLC 18/10/2021 11:19:06 132 398.9 BATE xy4AFMClF3L AVIVA PLC 18/10/2021 11:18:11 392 398.8 BATE xy4AFMClCjZ AVIVA PLC 18/10/2021 11:18:11 394 398.8 BATE xy4AFMClCjf AVIVA PLC 18/10/2021 11:18:11 279 398.8 XLON xy4AFMClCjb AVIVA PLC 18/10/2021 11:18:11 2741 398.8 XLON xy4AFMClCjd AVIVA PLC 18/10/2021 11:15:58 726 398.8 XLON xy4AFMClDej AVIVA PLC 18/10/2021 11:15:43 399 398.9 BATE xy4AFMClDDN AVIVA PLC 18/10/2021 11:15:43 1612 398.9 XLON xy4AFMClDDL AVIVA PLC 18/10/2021 11:15:18 645 398.9 XLON xy4AFMClDHZ AVIVA PLC 18/10/2021 11:15:17 302 398.9 BATE xy4AFMClDH0 AVIVA PLC 18/10/2021 11:15:17 814 398.9 XLON xy4AFMClDH2 AVIVA PLC 18/10/2021 11:15:17 640 398.9 XLON xy4AFMClDH4 AVIVA PLC 18/10/2021 11:15:17 504 398.9 BATE xy4AFMClDH6 AVIVA PLC 18/10/2021 11:13:50 724 399.1 XLON xy4AFMClAD3 AVIVA PLC 18/10/2021 11:13:43 82 399.2 XLON xy4AFMClABV AVIVA PLC 18/10/2021 11:13:43 950 399.2 XLON xy4AFMClAAX AVIVA PLC 18/10/2021 11:13:43 2226 399.2 XLON xy4AFMClAAc AVIVA PLC 18/10/2021 11:13:38 683 399.3 BATE xy4AFMClANS AVIVA PLC 18/10/2021 11:13:38 85 399.3 BATE xy4AFMClANU AVIVA PLC 18/10/2021 11:13:38 2287 399.3 XLON xy4AFMClANQ AVIVA PLC 18/10/2021 11:12:45 900 399.3 XLON xy4AFMClBlq AVIVA PLC 18/10/2021 11:12:45 185 399.3 XLON xy4AFMClBls AVIVA PLC 18/10/2021 11:12:45 3000 399.3 XLON xy4AFMClBlu AVIVA PLC 18/10/2021 11:12:45 500 399.3 XLON xy4AFMClBlw AVIVA PLC 18/10/2021 11:10:57 1252 399.3 XLON xy4AFMCl8gS AVIVA PLC 18/10/2021 11:10:57 2034 399.3 XLON xy4AFMCl8gU AVIVA PLC 18/10/2021 11:10:57 500 399.3 XLON xy4AFMCl8ra AVIVA PLC 18/10/2021 11:10:57 500 399.3 XLON xy4AFMCl8rc AVIVA PLC 18/10/2021 11:10:57 350 399.3 XLON xy4AFMCl8rW AVIVA PLC 18/10/2021 11:10:57 500 399.3 XLON xy4AFMCl8rY AVIVA PLC 18/10/2021 11:10:57 500 399.3 XLON xy4AFMCl8re AVIVA PLC 18/10/2021 11:10:57 500 399.3 XLON xy4AFMCl8rg AVIVA PLC 18/10/2021 11:10:57 978 399.2 XLON xy4AFMCl8ro AVIVA PLC 18/10/2021 11:10:57 603 399.2 BATE xy4AFMCl8rq AVIVA PLC 18/10/2021 11:10:57 506 399.3 XLON xy4AFMCl8rv AVIVA PLC 18/10/2021 11:10:53 516 399.3 BATE xy4AFMCl8tp AVIVA PLC 18/10/2021 11:10:52 1500 399.3 XLON xy4AFMCl8t7 AVIVA PLC 18/10/2021 11:09:20 41 399.3 XLON xy4AFMCl8Rf AVIVA PLC 18/10/2021 11:09:19 94 399.3 XLON xy4AFMCl8Qt AVIVA PLC 18/10/2021 11:09:19 500 399.3 XLON xy4AFMCl8Qr AVIVA PLC 18/10/2021 11:09:19 573 399.2 BATE xy4AFMCl8Qw AVIVA PLC 18/10/2021 11:08:37 612 399.2 BATE xy4AFMCl9gk AVIVA PLC 18/10/2021 11:07:28 19 399.1 BATE xy4AFMCl9IX AVIVA PLC 18/10/2021 11:06:00 419 399 XLON xy4AFMCes7y AVIVA PLC 18/10/2021 11:06:00 654 399 XLON xy4AFMCes7@ AVIVA PLC 18/10/2021 11:05:21 1300 399.1 XLON xy4AFMCesLT AVIVA PLC 18/10/2021 11:04:58 814 399.1 BATE xy4AFMCesTd AVIVA PLC 18/10/2021 11:04:58 2958 399.1 XLON xy4AFMCesTb AVIVA PLC 18/10/2021 11:03:53 506 399.1 XLON xy4AFMCetmJ AVIVA PLC 18/10/2021 11:03:49 500 399.1 XLON xy4AFMCetoK AVIVA PLC 18/10/2021 11:03:49 506 399.1 XLON xy4AFMCetzW AVIVA PLC 18/10/2021 11:03:37 2220 399.1 XLON xy4AFMCetxP AVIVA PLC 18/10/2021 11:03:06 3196 399.2 XLON xy4AFMCetEu AVIVA PLC 18/10/2021 11:03:06 939 399.2 XLON xy4AFMCetEw AVIVA PLC 18/10/2021 11:03:05 751 399.1 BATE xy4AFMCet9D AVIVA PLC 18/10/2021 11:01:57 181 399.1 XLON xy4AFMCeqWF AVIVA PLC 18/10/2021 11:01:56 325 399.1 XLON xy4AFMCeqWK AVIVA PLC 18/10/2021 11:01:56 505 399.1 BATE xy4AFMCeqWQ AVIVA PLC 18/10/2021 11:01:56 1 399.1 BATE xy4AFMCeqZf AVIVA PLC 18/10/2021 11:00:37 1350 398.9 XLON xy4AFMCeqFc AVIVA PLC 18/10/2021 11:00:37 296 398.9 BATE xy4AFMCeqFe AVIVA PLC 18/10/2021 11:00:37 111 398.9 BATE xy4AFMCeqFg AVIVA PLC 18/10/2021 10:59:37 823 399 XLON xy4AFMCerZr AVIVA PLC 18/10/2021 10:59:03 1290 398.9 XLON xy4AFMCerz2 AVIVA PLC 18/10/2021 10:59:03 979 399 XLON xy4AFMCeryQ AVIVA PLC 18/10/2021 10:59:03 507 399 XLON xy4AFMCeryS AVIVA PLC 18/10/2021 10:59:03 1325 399 XLON xy4AFMCeryU AVIVA PLC 18/10/2021 10:59:03 392 399 BATE xy4AFMCer$W AVIVA PLC 18/10/2021 10:58:36 3415 399.1 XLON xy4AFMCer3u AVIVA PLC 18/10/2021 10:58:36 392 399.1 BATE xy4AFMCer3w AVIVA PLC 18/10/2021 10:57:02 703 399.1 XLON xy4AFMCeofm AVIVA PLC 18/10/2021 10:57:02 2562 399.1 XLON xy4AFMCeofo AVIVA PLC 18/10/2021 10:57:02 85 399.1 XLON xy4AFMCeofq AVIVA PLC 18/10/2021 10:57:02 636 399.1 BATE xy4AFMCeofs AVIVA PLC 18/10/2021 10:56:49 148 399.1 BATE xy4AFMCeorM AVIVA PLC 18/10/2021 10:55:18 590 399 BATE xy4AFMCeoUJ AVIVA PLC 18/10/2021 10:55:18 14 399 XLON xy4AFMCeoUL AVIVA PLC 18/10/2021 10:55:18 3010 399 XLON xy4AFMCeoUN AVIVA PLC 18/10/2021 10:54:03 126 399.1 XLON xy4AFMCepvl AVIVA PLC 18/10/2021 10:54:03 601 399.1 XLON xy4AFMCepvn AVIVA PLC 18/10/2021 10:54:03 126 399.1 XLON xy4AFMCepvp AVIVA PLC 18/10/2021 10:53:59 1283 399.1 XLON xy4AFMCepwb AVIVA PLC 18/10/2021 10:53:59 462 399.1 BATE xy4AFMCepwd AVIVA PLC 18/10/2021 10:53:59 2923 399.2 XLON xy4AFMCepwf AVIVA PLC 18/10/2021 10:53:59 661 399.2 BATE xy4AFMCepwh AVIVA PLC 18/10/2021 10:53:57 105 399.2 BATE xy4AFMCep5U AVIVA PLC 18/10/2021 10:52:43 971 399.2 XLON xy4AFMCemaQ AVIVA PLC 18/10/2021 10:51:44 2177 399.3 XLON xy4AFMCem5J AVIVA PLC 18/10/2021 10:51:44 169 399.3 XLON xy4AFMCem5L AVIVA PLC 18/10/2021 10:51:32 75 399.4 XLON xy4AFMCem0Y AVIVA PLC 18/10/2021 10:51:32 500 399.4 XLON xy4AFMCem0g AVIVA PLC 18/10/2021 10:51:32 500 399.4 XLON xy4AFMCem0i AVIVA PLC 18/10/2021 10:51:32 500 399.4 XLON xy4AFMCem0a AVIVA PLC 18/10/2021 10:51:32 500 399.4 XLON xy4AFMCem0e AVIVA PLC 18/10/2021 10:51:32 950 399.4 XLON xy4AFMCem0k AVIVA PLC 18/10/2021 10:51:32 500 399.4 XLON xy4AFMCem0m AVIVA PLC 18/10/2021 10:51:32 971 399.3 XLON xy4AFMCem0y AVIVA PLC 18/10/2021 10:51:32 406 399.3 BATE xy4AFMCem0@ AVIVA PLC 18/10/2021 10:51:32 583 399.4 BATE xy4AFMCem02 AVIVA PLC 18/10/2021 10:51:32 2215 399.4 XLON xy4AFMCem00 AVIVA PLC 18/10/2021 10:50:25 2217 399.4 XLON xy4AFMCenlS AVIVA PLC 18/10/2021 10:50:25 655 399.4 BATE xy4AFMCenlU AVIVA PLC 18/10/2021 10:48:03 698 399.4 XLON xy4AFMCe@hY AVIVA PLC 18/10/2021 10:48:03 672 399.4 XLON xy4AFMCe@ha AVIVA PLC 18/10/2021 10:47:28 2327 399.5 XLON xy4AFMCe@4j AVIVA PLC 18/10/2021 10:47:28 500 399.5 XLON xy4AFMCe@4p AVIVA PLC 18/10/2021 10:47:28 410 399.5 XLON xy4AFMCe@4r AVIVA PLC 18/10/2021 10:47:28 500 399.5 XLON xy4AFMCe@4l AVIVA PLC 18/10/2021 10:47:28 350 399.5 XLON xy4AFMCe@4n AVIVA PLC 18/10/2021 10:47:28 1559 399.5 XLON xy4AFMCe@4x AVIVA PLC 18/10/2021 10:47:28 500 399.5 XLON xy4AFMCe@4t AVIVA PLC 18/10/2021 10:47:28 481 399.5 XLON xy4AFMCe@4v AVIVA PLC 18/10/2021 10:47:28 967 399.4 XLON xy4AFMCe@4C AVIVA PLC 18/10/2021 10:47:28 353 399.4 BATE xy4AFMCe@4E AVIVA PLC 18/10/2021 10:47:28 607 399.5 BATE xy4AFMCe@4I AVIVA PLC 18/10/2021 10:47:28 2205 399.5 XLON xy4AFMCe@4G AVIVA PLC 18/10/2021 10:44:38 743 399.5 XLON xy4AFMCe$BK AVIVA PLC 18/10/2021 10:44:38 500 399.5 XLON xy4AFMCe$BM AVIVA PLC 18/10/2021 10:44:38 59 399.5 BATE xy4AFMCe$BS AVIVA PLC 18/10/2021 10:44:38 640 399.5 BATE xy4AFMCe$BU AVIVA PLC 18/10/2021 10:44:38 1671 399.5 XLON xy4AFMCe$Ad AVIVA PLC 18/10/2021 10:44:38 534 399.5 XLON xy4AFMCe$Af AVIVA PLC 18/10/2021 10:44:38 643 399.5 BATE xy4AFMCe$Ah AVIVA PLC 18/10/2021 10:42:11 3511 399.3 XLON xy4AFMCeyMi AVIVA PLC 18/10/2021 10:41:11 850 399.4 BATE xy4AFMCezrA AVIVA PLC 18/10/2021 10:41:11 1 399.4 BATE xy4AFMCezrC AVIVA PLC 18/10/2021 10:41:10 418 399.4 XLON xy4AFMCezqt AVIVA PLC 18/10/2021 10:41:10 148 399.4 BATE xy4AFMCezqy AVIVA PLC 18/10/2021 10:41:10 67 399.4 BATE xy4AFMCezq@ AVIVA PLC 18/10/2021 10:41:10 1254 399.4 XLON xy4AFMCezq8 AVIVA PLC 18/10/2021 10:40:51 405 399.4 XLON xy4AFMCezvK AVIVA PLC 18/10/2021 10:40:50 407 399.4 XLON xy4AFMCezuw AVIVA PLC 18/10/2021 10:40:50 3 399.4 XLON xy4AFMCezuy AVIVA PLC 18/10/2021 10:40:28 402 399.4 XLON xy4AFMCez3H AVIVA PLC 18/10/2021 10:39:36 458 399.3 BATE xy4AFMCezQi AVIVA PLC 18/10/2021 10:38:43 2448 399.4 XLON xy4AFMCewyM AVIVA PLC 18/10/2021 10:38:43 261 399.4 XLON xy4AFMCewyO AVIVA PLC 18/10/2021 10:38:13 137 399.5 BATE xy4AFMCew2j AVIVA PLC 18/10/2021 10:38:13 688 399.5 XLON xy4AFMCew2d AVIVA PLC 18/10/2021 10:38:13 257 399.5 BATE xy4AFMCew2l AVIVA PLC 18/10/2021 10:38:13 1633 399.5 XLON xy4AFMCew2f AVIVA PLC 18/10/2021 10:38:13 1072 399.5 XLON xy4AFMCew2h AVIVA PLC 18/10/2021 10:37:19 820 399.6 XLON xy4AFMCewR@ AVIVA PLC 18/10/2021 10:37:19 405 399.6 BATE xy4AFMCewR0 AVIVA PLC 18/10/2021 10:35:51 2200 399.6 XLON xy4AFMCexDP AVIVA PLC 18/10/2021 10:35:51 357 399.6 XLON xy4AFMCexDR AVIVA PLC 18/10/2021 10:35:51 331 399.6 BATE xy4AFMCexDT AVIVA PLC 18/10/2021 10:35:51 164 399.6 BATE xy4AFMCexDV AVIVA PLC 18/10/2021 10:34:12 338 399.5 BATE xy4AFMCeumD AVIVA PLC 18/10/2021 10:34:12 1959 399.5 XLON xy4AFMCeumB AVIVA PLC 18/10/2021 10:34:12 428 399.6 BATE xy4AFMCeupd AVIVA PLC 18/10/2021 10:34:12 2281 399.6 XLON xy4AFMCeupb AVIVA PLC 18/10/2021 10:32:48 268 399.6 XLON xy4AFMCeuUs AVIVA PLC 18/10/2021 10:32:48 234 399.6 XLON xy4AFMCeuUG AVIVA PLC 18/10/2021 10:32:48 323 399.6 XLON xy4AFMCeuUI AVIVA PLC 18/10/2021 10:32:48 560 399.6 XLON xy4AFMCeuUK AVIVA PLC 18/10/2021 10:32:48 234 399.6 XLON xy4AFMCeuUM AVIVA PLC 18/10/2021 10:32:48 472 399.6 XLON xy4AFMCeuUO AVIVA PLC 18/10/2021 10:32:48 428 399.6 BATE xy4AFMCeuUQ AVIVA PLC 18/10/2021 10:31:38 1434 399.6 XLON xy4AFMCevyR AVIVA PLC 18/10/2021 10:31:38 249 399.6 BATE xy4AFMCev$f AVIVA PLC 18/10/2021 10:31:38 228 399.6 BATE xy4AFMCev$j AVIVA PLC 18/10/2021 10:31:38 2813 399.6 XLON xy4AFMCev$h AVIVA PLC 18/10/2021 10:30:46 886 399.6 XLON xy4AFMCevNX AVIVA PLC 18/10/2021 10:30:46 886 399.6 BATE xy4AFMCevNZ AVIVA PLC 18/10/2021 10:30:23 655 399.6 BATE xy4AFMCevRr AVIVA PLC 18/10/2021 10:30:23 1587 399.6 XLON xy4AFMCevRp AVIVA PLC 18/10/2021 10:30:03 2525 399.5 XLON xy4AFMCecia AVIVA PLC 18/10/2021 10:30:03 1053 399.5 XLON xy4AFMCecic AVIVA PLC 18/10/2021 10:29:38 414 399.6 BATE xy4AFMCecsP AVIVA PLC 18/10/2021 10:29:38 1578 399.6 XLON xy4AFMCecsR AVIVA PLC 18/10/2021 10:29:38 2833 399.6 XLON xy4AFMCecnu AVIVA PLC 18/10/2021 10:29:38 217 399.6 XLON xy4AFMCecns AVIVA PLC 18/10/2021 10:26:12 1416 399.4 XLON xy4AFMCedw8 AVIVA PLC 18/10/2021 10:26:12 3228 399.5 XLON xy4AFMCedwA AVIVA PLC 18/10/2021 10:26:12 54 399.5 BATE xy4AFMCedwC AVIVA PLC 18/10/2021 10:26:12 626 399.5 BATE xy4AFMCedwE AVIVA PLC 18/10/2021 10:24:15 2027 399.5 XLON xy4AFMCeaka AVIVA PLC 18/10/2021 10:24:15 402 399.5 BATE xy4AFMCeakc AVIVA PLC 18/10/2021 10:23:53 370 399.5 BATE xy4AFMCeamL AVIVA PLC 18/10/2021 10:23:53 1288 399.5 XLON xy4AFMCeamR AVIVA PLC 18/10/2021 10:23:53 1632 399.5 XLON xy4AFMCeamT AVIVA PLC 18/10/2021 10:23:53 729 399.5 BATE xy4AFMCeamV AVIVA PLC 18/10/2021 10:23:50 158 399.6 XLON xy4AFMCeapz AVIVA PLC 18/10/2021 10:23:50 2001 399.6 XLON xy4AFMCeap$ AVIVA PLC 18/10/2021 10:20:58 574 399.3 XLON xy4AFMCebC8 AVIVA PLC 18/10/2021 10:20:31 639 399.3 XLON xy4AFMCebGY AVIVA PLC 18/10/2021 10:20:31 5 399.3 XLON xy4AFMCebGa AVIVA PLC 18/10/2021 10:20:25 470 399.3 XLON xy4AFMCebIN AVIVA PLC 18/10/2021 10:20:20 1681 399.4 XLON xy4AFMCebUj AVIVA PLC 18/10/2021 10:20:20 258 399.4 BATE xy4AFMCebUl AVIVA PLC 18/10/2021 10:20:16 1877 399.5 XLON xy4AFMCebRb AVIVA PLC 18/10/2021 10:20:16 434 399.5 BATE xy4AFMCebRc AVIVA PLC 18/10/2021 10:19:28 5 399.6 XLON xy4AFMCeYgq AVIVA PLC 18/10/2021 10:19:28 1781 399.6 XLON xy4AFMCeYgs AVIVA PLC 18/10/2021 10:18:54 852 399.7 BATE xy4AFMCeYve AVIVA PLC 18/10/2021 10:18:54 3456 399.7 XLON xy4AFMCeYvc AVIVA PLC 18/10/2021 10:18:40 384 399.8 XLON xy4AFMCeY1j AVIVA PLC 18/10/2021 10:18:40 1 399.8 XLON xy4AFMCeY1n AVIVA PLC 18/10/2021 10:17:22 964 399.7 XLON xy4AFMCeZYG AVIVA PLC 18/10/2021 10:17:22 739 399.7 BATE xy4AFMCeZYI AVIVA PLC 18/10/2021 10:17:21 603 399.7 XLON xy4AFMCeZjv AVIVA PLC 18/10/2021 10:16:24 908 399.6 XLON xy4AFMCeZ6Z AVIVA PLC 18/10/2021 10:15:54 1121 399.7 XLON xy4AFMCeZLg AVIVA PLC 18/10/2021 10:15:54 434 399.7 XLON xy4AFMCeZLi AVIVA PLC 18/10/2021 10:15:45 3652 399.7 XLON xy4AFMCeZHs AVIVA PLC 18/10/2021 10:15:43 674 399.8 XLON xy4AFMCeZGU AVIVA PLC 18/10/2021 10:15:19 609 399.8 XLON xy4AFMCeWd6 AVIVA PLC 18/10/2021 10:15:19 25 399.8 XLON xy4AFMCeWdH AVIVA PLC 18/10/2021 10:15:19 935 399.8 XLON xy4AFMCeWdJ AVIVA PLC 18/10/2021 10:15:01 395 399.8 XLON xy4AFMCeWhE AVIVA PLC 18/10/2021 10:15:01 602 399.8 XLON xy4AFMCeWhG AVIVA PLC 18/10/2021 10:15:01 806 399.8 XLON xy4AFMCeWhQ AVIVA PLC 18/10/2021 10:15:01 410 399.8 XLON xy4AFMCeWhS AVIVA PLC 18/10/2021 10:15:01 390 399.8 XLON xy4AFMCeWrz AVIVA PLC 18/10/2021 10:15:01 748 399.8 BATE xy4AFMCeWr6 AVIVA PLC 18/10/2021 10:15:00 74 399.8 XLON xy4AFMCeWrC AVIVA PLC 18/10/2021 10:15:00 1926 399.8 XLON xy4AFMCeWrE AVIVA PLC 18/10/2021 10:15:00 673 399.8 BATE xy4AFMCeWrG AVIVA PLC 18/10/2021 10:12:33 3418 399.8 XLON xy4AFMCeXvs AVIVA PLC 18/10/2021 10:12:33 883 399.8 BATE xy4AFMCeXvu AVIVA PLC 18/10/2021 10:10:06 1753 399.9 XLON xy4AFMCekeL AVIVA PLC 18/10/2021 10:09:57 2477 400 XLON xy4AFMCekqE AVIVA PLC 18/10/2021 10:09:57 581 400 XLON xy4AFMCekqG AVIVA PLC 18/10/2021 10:09:57 537 400 BATE xy4AFMCekqI AVIVA PLC 18/10/2021 10:09:57 144 400 BATE xy4AFMCekqK AVIVA PLC 18/10/2021 10:09:57 107 400 BATE xy4AFMCekqM AVIVA PLC 18/10/2021 10:09:57 68 400 BATE xy4AFMCekqO AVIVA PLC 18/10/2021 10:09:57 47 400 BATE xy4AFMCekqQ AVIVA PLC 18/10/2021 10:09:49 404 400.1 XLON xy4AFMCekmb AVIVA PLC 18/10/2021 10:09:49 500 400.1 XLON xy4AFMCekmd AVIVA PLC 18/10/2021 10:09:25 1855 400.1 XLON xy4AFMCekwf AVIVA PLC 18/10/2021 10:09:25 394 400.1 XLON xy4AFMCekwg AVIVA PLC 18/10/2021 10:08:47 47 400 XLON xy4AFMCekL$ AVIVA PLC 18/10/2021 10:08:47 1346 400 XLON xy4AFMCekL1 AVIVA PLC 18/10/2021 10:08:47 186 400 XLON xy4AFMCekKc AVIVA PLC 18/10/2021 10:08:47 500 400 XLON xy4AFMCekKe AVIVA PLC 18/10/2021 10:08:47 550 400 XLON xy4AFMCekKg AVIVA PLC 18/10/2021 10:08:26 898 400 BATE xy4AFMCekT0 AVIVA PLC 18/10/2021 10:07:51 394 400 XLON xy4AFMCelaO AVIVA PLC 18/10/2021 10:07:51 561 400 XLON xy4AFMCelaQ AVIVA PLC 18/10/2021 10:07:28 426 400 XLON xy4AFMCellH AVIVA PLC 18/10/2021 10:07:26 208 400 XLON xy4AFMCelfC AVIVA PLC 18/10/2021 10:07:26 93 400 XLON xy4AFMCelfE AVIVA PLC 18/10/2021 10:07:26 827 400 XLON xy4AFMCelfG AVIVA PLC 18/10/2021 10:06:52 504 400 XLON xy4AFMCel@Q AVIVA PLC 18/10/2021 10:06:52 54 400 XLON xy4AFMCel@O AVIVA PLC 18/10/2021 10:06:44 468 399.9 XLON xy4AFMCelwL AVIVA PLC 18/10/2021 10:06:01 1400 399.9 XLON xy4AFMCelH6 AVIVA PLC 18/10/2021 10:06:01 456 399.9 BATE xy4AFMCelH8 AVIVA PLC 18/10/2021 10:05:29 459 399.8 BATE xy4AFMCeidw AVIVA PLC 18/10/2021 10:04:52 886 399.7 XLON xy4AFMCeihi AVIVA PLC 18/10/2021 10:04:09 414 399.7 BATE xy4AFMCei5t AVIVA PLC 18/10/2021 10:04:09 1242 399.7 XLON xy4AFMCei5r AVIVA PLC 18/10/2021 10:03:32 961 399.8 XLON xy4AFMCeiNY AVIVA PLC 18/10/2021 10:03:28 506 399.9 XLON xy4AFMCeiJv AVIVA PLC 18/10/2021 10:03:28 506 399.9 BATE xy4AFMCeiJ@ AVIVA PLC 18/10/2021 10:03:28 243 399.9 BATE xy4AFMCeiJ8 AVIVA PLC 18/10/2021 10:03:28 2433 399.9 XLON xy4AFMCeiJ6 AVIVA PLC 18/10/2021 10:03:28 292 399.9 BATE xy4AFMCeiJA AVIVA PLC 18/10/2021 10:03:28 24 399.9 BATE xy4AFMCeiJC AVIVA PLC 18/10/2021 10:03:19 648 400 XLON xy4AFMCeiUP AVIVA PLC 18/10/2021 10:03:19 714 400 XLON xy4AFMCeiUR AVIVA PLC 18/10/2021 10:03:19 898 400 XLON xy4AFMCeiUV AVIVA PLC 18/10/2021 10:03:19 500 400 XLON xy4AFMCeiUT AVIVA PLC 18/10/2021 10:03:19 500 400 XLON xy4AFMCeiPX AVIVA PLC 18/10/2021 10:03:15 500 400 XLON xy4AFMCeiRv AVIVA PLC 18/10/2021 10:03:15 409 400 XLON xy4AFMCeiRt AVIVA PLC 18/10/2021 10:03:15 500 400 XLON xy4AFMCeiRz AVIVA PLC 18/10/2021 10:03:15 955 400 XLON xy4AFMCeiRx AVIVA PLC 18/10/2021 10:01:16 151 399.9 XLON xy4AFMCejUs AVIVA PLC 18/10/2021 10:01:16 63 399.9 BATE xy4AFMCejUu AVIVA PLC 18/10/2021 10:01:16 24 399.9 BATE xy4AFMCejUw AVIVA PLC 18/10/2021 10:01:16 167 399.9 BATE xy4AFMCejUy AVIVA PLC 18/10/2021 10:01:16 487 399.9 BATE xy4AFMCejU@ AVIVA PLC 18/10/2021 10:01:00 689 400 BATE xy4AFMCegXT AVIVA PLC 18/10/2021 10:00:59 1483 400 XLON xy4AFMCegWA AVIVA PLC 18/10/2021 10:00:59 642 400 XLON xy4AFMCegWC AVIVA PLC 18/10/2021 10:00:58 761 400.1 XLON xy4AFMCegZo AVIVA PLC 18/10/2021 10:00:58 116 400.1 XLON xy4AFMCegZq AVIVA PLC 18/10/2021 10:00:58 67 400.1 XLON xy4AFMCegZs AVIVA PLC 18/10/2021 10:00:58 1709 400.1 XLON xy4AFMCegZ$ AVIVA PLC 18/10/2021 10:00:58 113 400 XLON xy4AFMCegZO AVIVA PLC 18/10/2021 10:00:58 62 400 XLON xy4AFMCegZQ AVIVA PLC 18/10/2021 09:59:59 669 400 BATE xy4AFMCegFv AVIVA PLC 18/10/2021 09:59:59 52 400 XLON xy4AFMCegFe AVIVA PLC 18/10/2021 09:59:59 107 400 XLON xy4AFMCegFk AVIVA PLC 18/10/2021 09:59:59 407 400 XLON xy4AFMCegFi AVIVA PLC 18/10/2021 09:59:59 231 400 XLON xy4AFMCegFm AVIVA PLC 18/10/2021 09:59:23 478 400 XLON xy4AFMCegUj AVIVA PLC 18/10/2021 09:59:23 343 400 XLON xy4AFMCegUl AVIVA PLC 18/10/2021 09:59:23 2200 400 XLON xy4AFMCegUn AVIVA PLC 18/10/2021 09:59:23 500 400 XLON xy4AFMCegUp AVIVA PLC 18/10/2021 09:59:23 147 400 XLON xy4AFMCegUt AVIVA PLC 18/10/2021 09:59:23 500 400 XLON xy4AFMCegUr AVIVA PLC 18/10/2021 09:59:23 346 400 XLON xy4AFMCegUv AVIVA PLC 18/10/2021 09:59:00 71 399.9 XLON xy4AFMCehcJ AVIVA PLC 18/10/2021 09:56:43 500 399.9 XLON xy4AFMCeegO AVIVA PLC 18/10/2021 09:56:43 3401 399.9 XLON xy4AFMCeegV AVIVA PLC 18/10/2021 09:56:43 849 399.9 BATE xy4AFMCeerX AVIVA PLC 18/10/2021 09:56:31 412 400 XLON xy4AFMCeepZ AVIVA PLC 18/10/2021 09:56:31 773 400 XLON xy4AFMCeepj AVIVA PLC 18/10/2021 09:56:31 261 400 XLON xy4AFMCeepC AVIVA PLC 18/10/2021 09:56:31 118 400 XLON xy4AFMCeepG AVIVA PLC 18/10/2021 09:56:31 388 400 XLON xy4AFMCeepP AVIVA PLC 18/10/2021 09:56:31 131 400 XLON xy4AFMCeepT AVIVA PLC 18/10/2021 09:56:31 127 400 XLON xy4AFMCeeom AVIVA PLC 18/10/2021 09:56:31 369 400 XLON xy4AFMCeeoi AVIVA PLC 18/10/2021 09:56:31 379 400 XLON xy4AFMCeeov AVIVA PLC 18/10/2021 09:56:31 91 400 XLON xy4AFMCeeoz AVIVA PLC 18/10/2021 09:56:31 409 400 XLON xy4AFMCeeo7 AVIVA PLC 18/10/2021 09:56:24 3639 400 XLON xy4AFMCee@1 AVIVA PLC 18/10/2021 09:55:44 561 399.9 BATE xy4AFMCeeEw AVIVA PLC 18/10/2021 09:55:21 413 399.9 XLON xy4AFMCeeTM AVIVA PLC 18/10/2021 09:54:47 684 399.9 XLON xy4AFMCefgd AVIVA PLC 18/10/2021 09:54:47 440 399.9 XLON xy4AFMCefgf AVIVA PLC 18/10/2021 09:54:47 644 399.9 BATE xy4AFMCefgn AVIVA PLC 18/10/2021 09:54:47 2120 399.9 XLON xy4AFMCefgl AVIVA PLC 18/10/2021 09:51:28 29 399.8 XLON xy4AFMCeMAA AVIVA PLC 18/10/2021 09:51:28 597 399.8 BATE xy4AFMCeMAC AVIVA PLC 18/10/2021 09:51:26 401 399.8 BATE xy4AFMCeML5 AVIVA PLC 18/10/2021 09:51:26 193 399.8 BATE xy4AFMCeML7 AVIVA PLC 18/10/2021 09:51:26 3072 399.8 XLON xy4AFMCeML3 AVIVA PLC 18/10/2021 09:50:34 1742 399.8 XLON xy4AFMCeNgz AVIVA PLC 18/10/2021 09:50:34 1618 399.8 XLON xy4AFMCeNg$ AVIVA PLC 18/10/2021 09:50:34 400 399.8 BATE xy4AFMCeNg1 AVIVA PLC 18/10/2021 09:50:34 71 399.8 BATE xy4AFMCeNg3 AVIVA PLC 18/10/2021 09:50:34 400 399.8 BATE xy4AFMCeNg5 AVIVA PLC 18/10/2021 09:48:29 1128 399.8 XLON xy4AFMCeKlk AVIVA PLC 18/10/2021 09:48:29 867 399.8 BATE xy4AFMCeKlq AVIVA PLC 18/10/2021 09:48:13 1465 399.8 XLON xy4AFMCeKr9 AVIVA PLC 18/10/2021 09:48:13 3341 399.9 XLON xy4AFMCeKrB AVIVA PLC 18/10/2021 09:47:53 401 399.9 XLON xy4AFMCeK$Q AVIVA PLC 18/10/2021 09:47:51 550 399.9 XLON xy4AFMCeKu5 AVIVA PLC 18/10/2021 09:47:49 336 399.9 XLON xy4AFMCeKxs AVIVA PLC 18/10/2021 09:47:49 728 399.9 XLON xy4AFMCeKxu AVIVA PLC 18/10/2021 09:47:49 500 399.9 XLON xy4AFMCeKxy AVIVA PLC 18/10/2021 09:47:49 470 399.9 XLON xy4AFMCeKxw AVIVA PLC 18/10/2021 09:47:49 669 399.9 BATE xy4AFMCeKx5 AVIVA PLC 18/10/2021 09:47:49 2106 399.9 XLON xy4AFMCeKx3 AVIVA PLC 18/10/2021 09:43:48 506 399.9 XLON xy4AFMCeLMM AVIVA PLC 18/10/2021 09:43:44 662 399.9 XLON xy4AFMCeLGX AVIVA PLC 18/10/2021 09:43:44 491 399.9 XLON xy4AFMCeLGJ AVIVA PLC 18/10/2021 09:43:44 418 399.9 BATE xy4AFMCeLGL AVIVA PLC 18/10/2021 09:43:04 992 399.8 XLON xy4AFMCeIip AVIVA PLC 18/10/2021 09:43:04 213 399.9 XLON xy4AFMCeIir AVIVA PLC 18/10/2021 09:43:04 350 399.9 XLON xy4AFMCeIit AVIVA PLC 18/10/2021 09:43:04 872 399.9 XLON xy4AFMCeIiv AVIVA PLC 18/10/2021 09:43:04 1413 399.9 XLON xy4AFMCeIiH AVIVA PLC 18/10/2021 09:42:31 2598 400 XLON xy4AFMCeIx9 AVIVA PLC 18/10/2021 09:42:31 418 400 BATE xy4AFMCeIxB AVIVA PLC 18/10/2021 09:41:54 2720 400 XLON xy4AFMCeIMr AVIVA PLC 18/10/2021 09:41:54 429 400 BATE xy4AFMCeIMt AVIVA PLC 18/10/2021 09:40:38 863 400 BATE xy4AFMCeJpG AVIVA PLC 18/10/2021 09:40:38 2577 400 XLON xy4AFMCeJpE AVIVA PLC 18/10/2021 09:40:22 438 400 XLON xy4AFMCeJuF AVIVA PLC 18/10/2021 09:39:19 2524 400.1 XLON xy4AFMCeGc@ AVIVA PLC 18/10/2021 09:39:01 870 400.2 BATE xy4AFMCeGek AVIVA PLC 18/10/2021 09:39:01 146 400.2 XLON xy4AFMCeGeg AVIVA PLC 18/10/2021 09:39:01 3152 400.2 XLON xy4AFMCeGei AVIVA PLC 18/10/2021 09:38:21 594 400.3 XLON xy4AFMCeG@q AVIVA PLC 18/10/2021 09:36:43 510 400 XLON xy4AFMCeGQV AVIVA PLC 18/10/2021 09:36:29 2188 400.1 XLON xy4AFMCeHZ7 AVIVA PLC 18/10/2021 09:36:29 440 400.1 BATE xy4AFMCeHZ9 AVIVA PLC 18/10/2021 09:36:25 78 400.1 XLON xy4AFMCeHir AVIVA PLC 18/10/2021 09:36:02 441 400.2 BATE xy4AFMCeHsh AVIVA PLC 18/10/2021 09:36:02 1727 400.2 XLON xy4AFMCeHsj AVIVA PLC 18/10/2021 09:34:40 846 400.1 XLON xy4AFMCeHTR AVIVA PLC 18/10/2021 09:34:32 452 400.1 BATE xy4AFMCeHPV AVIVA PLC 18/10/2021 09:34:32 1413 400.1 XLON xy4AFMCeHPT AVIVA PLC 18/10/2021 09:34:19 1795 400.2 XLON xy4AFMCeUaa AVIVA PLC 18/10/2021 09:33:57 2330 400.3 XLON xy4AFMCeUer AVIVA PLC 18/10/2021 09:33:57 469 400.3 BATE xy4AFMCeUet AVIVA PLC 18/10/2021 09:32:58 2854 400.4 XLON xy4AFMCeU8m AVIVA PLC 18/10/2021 09:32:54 500 400.5 XLON xy4AFMCeUBs AVIVA PLC 18/10/2021 09:32:54 500 400.5 XLON xy4AFMCeUBw AVIVA PLC 18/10/2021 09:32:54 500 400.5 XLON xy4AFMCeUBu AVIVA PLC 18/10/2021 09:32:54 350 400.5 XLON xy4AFMCeUBy AVIVA PLC 18/10/2021 09:32:45 496 400.5 XLON xy4AFMCeUKA AVIVA PLC 18/10/2021 09:32:45 1190 400.5 XLON xy4AFMCeUMd AVIVA PLC 18/10/2021 09:32:45 350 400.5 XLON xy4AFMCeUMg AVIVA PLC 18/10/2021 09:32:45 500 400.5 XLON xy4AFMCeUMe AVIVA PLC 18/10/2021 09:32:45 350 400.5 XLON xy4AFMCeUMi AVIVA PLC 18/10/2021 09:32:41 2087 400.5 XLON xy4AFMCeUHR AVIVA PLC 18/10/2021 09:32:41 909 400.5 BATE xy4AFMCeUHT AVIVA PLC 18/10/2021 09:31:43 350 400.5 XLON xy4AFMCeVg4 AVIVA PLC 18/10/2021 09:31:41 421 400.5 XLON xy4AFMCeVrB AVIVA PLC 18/10/2021 09:31:41 1 400.5 XLON xy4AFMCeVrF AVIVA PLC 18/10/2021 09:31:41 26 400.5 XLON xy4AFMCeVrH AVIVA PLC 18/10/2021 09:31:29 1500 400.4 XLON xy4AFMCeVzd AVIVA PLC 18/10/2021 09:30:49 427 400.4 BATE xy4AFMCeVCN AVIVA PLC 18/10/2021 09:30:26 96 400.4 XLON xy4AFMCeVS4 AVIVA PLC 18/10/2021 09:30:26 27 400.4 XLON xy4AFMCeVS6 AVIVA PLC 18/10/2021 09:30:26 392 400.4 XLON xy4AFMCeVSI AVIVA PLC 18/10/2021 09:30:26 343 400.4 XLON xy4AFMCeVSU AVIVA PLC 18/10/2021 09:30:26 478 400.4 BATE xy4AFMCeVVc AVIVA PLC 18/10/2021 09:30:26 1231 400.4 XLON xy4AFMCeVVl AVIVA PLC 18/10/2021 09:28:54 297 400.4 XLON xy4AFMCeS3I AVIVA PLC 18/10/2021 09:28:54 735 400.4 XLON xy4AFMCeS3K AVIVA PLC 18/10/2021 09:28:54 258 400.4 XLON xy4AFMCeS2n AVIVA PLC 18/10/2021 09:28:54 1824 400.4 XLON xy4AFMCeS2p AVIVA PLC 18/10/2021 09:28:54 502 400.4 BATE xy4AFMCeS2r AVIVA PLC 18/10/2021 09:28:54 354 400.4 BATE xy4AFMCeS2t AVIVA PLC 18/10/2021 09:28:31 22 400.4 BATE xy4AFMCeSG8 AVIVA PLC 18/10/2021 09:28:31 583 400.4 BATE xy4AFMCeSJk AVIVA PLC 18/10/2021 09:28:31 393 400.4 BATE xy4AFMCeSJm AVIVA PLC 18/10/2021 09:27:24 514 400.4 XLON xy4AFMCeTDh AVIVA PLC 18/10/2021 09:27:24 2200 400.4 XLON xy4AFMCeTDj AVIVA PLC 18/10/2021 09:25:19 666 400.2 XLON xy4AFMCeQC4 AVIVA PLC 18/10/2021 09:25:19 214 400.2 XLON xy4AFMCeQC6 AVIVA PLC 18/10/2021 09:25:09 1021 400.2 XLON xy4AFMCeQ8k AVIVA PLC 18/10/2021 09:24:55 477 400.2 BATE xy4AFMCeQH2 AVIVA PLC 18/10/2021 09:24:55 1118 400.2 XLON xy4AFMCeQH4 AVIVA PLC 18/10/2021 09:23:50 327 400.4 XLON xy4AFMCeRoq AVIVA PLC 18/10/2021 09:23:50 500 400.4 XLON xy4AFMCeRos AVIVA PLC 18/10/2021 09:23:50 727 400.3 XLON xy4AFMCeRoz AVIVA PLC 18/10/2021 09:23:47 458 400.3 XLON xy4AFMCeRyY AVIVA PLC 18/10/2021 09:23:39 497 400.4 BATE xy4AFMCeRvz AVIVA PLC 18/10/2021 09:23:39 1687 400.4 XLON xy4AFMCeRvx AVIVA PLC 18/10/2021 09:22:38 811 400.4 XLON xy4AFMCeRUO AVIVA PLC 18/10/2021 09:22:38 1347 400.5 XLON xy4AFMCeRPu AVIVA PLC 18/10/2021 09:22:38 3070 400.6 XLON xy4AFMCeRPw AVIVA PLC 18/10/2021 09:22:38 914 400.6 BATE xy4AFMCeRPy AVIVA PLC 18/10/2021 09:22:24 136 400.7 BATE xy4AFMCeOa$ AVIVA PLC 18/10/2021 09:22:24 500 400.8 XLON xy4AFMCeOaG AVIVA PLC 18/10/2021 09:22:24 500 400.8 XLON xy4AFMCeOaK AVIVA PLC 18/10/2021 09:22:24 500 400.8 XLON xy4AFMCeOaI AVIVA PLC 18/10/2021 09:22:24 500 400.8 XLON xy4AFMCeOaE AVIVA PLC 18/10/2021 09:22:24 248 400.8 XLON xy4AFMCeOaC AVIVA PLC 18/10/2021 09:22:24 370 400.7 BATE xy4AFMCeOaQ AVIVA PLC 18/10/2021 09:22:24 4653 400.7 XLON xy4AFMCeOde AVIVA PLC 18/10/2021 09:22:24 386 400.8 XLON xy4AFMCeOdj AVIVA PLC 18/10/2021 09:22:24 450 400.8 XLON xy4AFMCeOdl AVIVA PLC 18/10/2021 09:20:07 482 400.2 XLON xy4AFMCePwO AVIVA PLC 18/10/2021 09:20:07 500 400.2 XLON xy4AFMCeP5l AVIVA PLC 18/10/2021 09:20:07 365 400.2 XLON xy4AFMCeP5j AVIVA PLC 18/10/2021 09:20:07 500 400.2 XLON xy4AFMCeP5p AVIVA PLC 18/10/2021 09:20:07 500 400.2 XLON xy4AFMCeP5n AVIVA PLC 18/10/2021 09:20:07 909 400.1 XLON xy4AFMCeP5z AVIVA PLC 18/10/2021 09:20:07 297 400.2 XLON xy4AFMCeP5@ AVIVA PLC 18/10/2021 09:20:07 474 400.2 BATE xy4AFMCeP50 AVIVA PLC 18/10/2021 09:20:07 209 400.2 XLON xy4AFMCeP54 AVIVA PLC 18/10/2021 09:19:16 481 400.2 BATE xy4AFMCe6XQ AVIVA PLC 18/10/2021 09:19:15 379 400.2 XLON xy4AFMCe6We AVIVA PLC 18/10/2021 09:19:15 629 400.2 XLON xy4AFMCe6W@ AVIVA PLC 18/10/2021 09:18:23 506 400.1 BATE xy4AFMCe6FU AVIVA PLC 18/10/2021 09:18:23 1704 400.2 BATE xy4AFMCe6En AVIVA PLC 18/10/2021 09:18:23 409 400.2 XLON xy4AFMCe6E$ AVIVA PLC 18/10/2021 09:18:23 280 400.2 XLON xy4AFMCe6Ez AVIVA PLC 18/10/2021 09:18:23 500 400.2 XLON xy4AFMCe6E3 AVIVA PLC 18/10/2021 09:18:23 500 400.2 XLON xy4AFMCe6E1 AVIVA PLC 18/10/2021 09:18:23 2071 400.1 XLON xy4AFMCe6E8 AVIVA PLC 18/10/2021 09:16:12 292 400.2 BATE xy4AFMCe7VJ AVIVA PLC 18/10/2021 09:16:12 79 400.2 BATE xy4AFMCe7VN AVIVA PLC 18/10/2021 09:16:12 3523 400.2 XLON xy4AFMCe7VL AVIVA PLC 18/10/2021 09:16:12 184 400.2 BATE xy4AFMCe7VP AVIVA PLC 18/10/2021 09:16:05 168 400.3 XLON xy4AFMCe7R4 AVIVA PLC 18/10/2021 09:16:05 715 400.3 XLON xy4AFMCe7R6 AVIVA PLC 18/10/2021 09:16:05 774 400.3 XLON xy4AFMCe7RN AVIVA PLC 18/10/2021 09:16:05 136 400.3 XLON xy4AFMCe7RP AVIVA PLC 18/10/2021 09:16:05 594 400.3 XLON xy4AFMCe7Qc AVIVA PLC 18/10/2021 09:15:09 378 400.3 XLON xy4AFMCe44N AVIVA PLC 18/10/2021 09:15:09 104 400.3 XLON xy4AFMCe44P AVIVA PLC 18/10/2021 09:15:08 448 400.3 XLON xy4AFMCe46B AVIVA PLC 18/10/2021 09:15:08 768 400.3 XLON xy4AFMCe46I AVIVA PLC 18/10/2021 09:15:08 1095 400.3 XLON xy4AFMCe46O AVIVA PLC 18/10/2021 09:13:46 291 400.3 XLON xy4AFMCe5nS AVIVA PLC 18/10/2021 09:13:46 441 400.3 XLON xy4AFMCe5nU AVIVA PLC 18/10/2021 09:13:46 308 400.3 XLON xy4AFMCe5mY AVIVA PLC 18/10/2021 09:13:46 500 400.3 XLON xy4AFMCe5mW AVIVA PLC 18/10/2021 09:13:46 500 400.2 XLON xy4AFMCe5mc AVIVA PLC 18/10/2021 09:13:46 97 400.3 XLON xy4AFMCe5ma AVIVA PLC 18/10/2021 09:13:46 21 400.2 XLON xy4AFMCe5mg AVIVA PLC 18/10/2021 09:13:46 670 400.2 XLON xy4AFMCe5me AVIVA PLC 18/10/2021 09:13:12 403 400.3 XLON xy4AFMCe5uM AVIVA PLC 18/10/2021 09:13:12 19 400.2 XLON xy4AFMCe5uO AVIVA PLC 18/10/2021 09:13:10 1934 400.3 XLON xy4AFMCe55Y AVIVA PLC 18/10/2021 09:13:10 500 400.3 XLON xy4AFMCe55c AVIVA PLC 18/10/2021 09:13:10 139 400.3 XLON xy4AFMCe55a AVIVA PLC 18/10/2021 09:13:10 500 400.3 XLON xy4AFMCe55g AVIVA PLC 18/10/2021 09:13:10 500 400.3 XLON xy4AFMCe55e AVIVA PLC 18/10/2021 09:13:10 500 400.3 XLON xy4AFMCe55k AVIVA PLC 18/10/2021 09:13:10 500 400.3 XLON xy4AFMCe55i AVIVA PLC 18/10/2021 09:13:10 350 400.3 XLON xy4AFMCe55m AVIVA PLC 18/10/2021 09:13:10 3 400.2 BATE xy4AFMCe55t AVIVA PLC 18/10/2021 09:13:10 498 400.2 BATE xy4AFMCe551 AVIVA PLC 18/10/2021 09:13:10 55 400.2 BATE xy4AFMCe555 AVIVA PLC 18/10/2021 09:13:10 1696 400.2 XLON xy4AFMCe55$ AVIVA PLC 18/10/2021 09:13:10 372 400.2 XLON xy4AFMCe553 AVIVA PLC 18/10/2021 09:10:47 841 400.3 BATE xy4AFMCe2R1 AVIVA PLC 18/10/2021 09:10:45 673 400.3 XLON xy4AFMCe2QC AVIVA PLC 18/10/2021 09:10:45 2064 400.3 XLON xy4AFMCe3bH AVIVA PLC 18/10/2021 09:10:45 638 400.3 BATE xy4AFMCe3bN AVIVA PLC 18/10/2021 09:10:11 2464 400.3 XLON xy4AFMCe3es AVIVA PLC 18/10/2021 09:10:05 411 400.2 BATE xy4AFMCe3rX AVIVA PLC 18/10/2021 09:10:05 534 400.2 XLON xy4AFMCe3ra AVIVA PLC 18/10/2021 09:10:05 522 400.2 BATE xy4AFMCe3ry AVIVA PLC 18/10/2021 09:10:05 859 400.2 XLON xy4AFMCe3r6 AVIVA PLC 18/10/2021 09:10:05 344 400.2 XLON xy4AFMCe3r8 AVIVA PLC 18/10/2021 09:07:00 1578 400.1 XLON xy4AFMCe0nO AVIVA PLC 18/10/2021 09:07:00 565 400.1 BATE xy4AFMCe0nQ AVIVA PLC 18/10/2021 09:06:09 650 400 BATE xy4AFMCe0K4 AVIVA PLC 18/10/2021 09:06:05 116 400.1 XLON xy4AFMCe0HC AVIVA PLC 18/10/2021 09:06:05 1580 400.2 XLON xy4AFMCe0Gn AVIVA PLC 18/10/2021 09:06:05 852 400.2 XLON xy4AFMCe0Gp AVIVA PLC 18/10/2021 09:06:05 2976 400.2 XLON xy4AFMCe0Gr AVIVA PLC 18/10/2021 09:06:05 454 400.3 XLON xy4AFMCe0G0 AVIVA PLC 18/10/2021 09:06:05 1514 400.3 XLON xy4AFMCe0G9 AVIVA PLC 18/10/2021 09:06:05 33 400.3 XLON xy4AFMCe0GB AVIVA PLC 18/10/2021 09:06:05 1586 400.3 XLON xy4AFMCe0GI AVIVA PLC 18/10/2021 09:06:05 500 400.3 XLON xy4AFMCe0Jc AVIVA PLC 18/10/2021 09:06:05 483 400.3 XLON xy4AFMCe0JY AVIVA PLC 18/10/2021 09:06:05 500 400.3 XLON xy4AFMCe0Jg AVIVA PLC 18/10/2021 09:06:05 500 400.3 XLON xy4AFMCe0Je AVIVA PLC 18/10/2021 09:06:04 386 400.1 XLON xy4AFMCe0JS AVIVA PLC 18/10/2021 09:06:04 415 400.1 XLON xy4AFMCe0Ii AVIVA PLC 18/10/2021 09:06:04 564 400.1 XLON xy4AFMCe0Iz AVIVA PLC 18/10/2021 09:06:04 99 400.1 BATE xy4AFMCe0I7 AVIVA PLC 18/10/2021 09:06:04 459 400.1 BATE xy4AFMCe0IA AVIVA PLC 18/10/2021 09:04:31 674 400.1 BATE xy4AFMCe1wz AVIVA PLC 18/10/2021 09:04:31 292 400.1 XLON xy4AFMCe1w6 AVIVA PLC 18/10/2021 09:04:31 950 400.1 XLON xy4AFMCe1wP AVIVA PLC 18/10/2021 09:04:31 382 400.1 XLON xy4AFMCe1wN AVIVA PLC 18/10/2021 09:04:31 1139 400.1 XLON xy4AFMCe15h AVIVA PLC 18/10/2021 09:04:31 500 400.1 XLON xy4AFMCe15j AVIVA PLC 18/10/2021 09:03:36 692 400.1 BATE xy4AFMCe1I2 AVIVA PLC 18/10/2021 09:03:36 145 400.1 XLON xy4AFMCe1I0 AVIVA PLC 18/10/2021 09:03:36 1916 400.1 XLON xy4AFMCe1I4 AVIVA PLC 18/10/2021 09:00:38 1415 399.6 XLON xy4AFMCeFrZ AVIVA PLC 18/10/2021 09:00:37 635 399.7 XLON xy4AFMCeFr9 AVIVA PLC 18/10/2021 09:00:37 458 399.8 BATE xy4AFMCeFrC AVIVA PLC 18/10/2021 09:00:37 37 399.8 BATE xy4AFMCeFrE AVIVA PLC 18/10/2021 09:00:37 1451 399.8 XLON xy4AFMCeFrA AVIVA PLC 18/10/2021 08:59:57 963 399.9 XLON xy4AFMCeF9s AVIVA PLC 18/10/2021 08:59:22 867 399.9 XLON xy4AFMCeFPr AVIVA PLC 18/10/2021 08:59:22 452 399.9 BATE xy4AFMCeFPt AVIVA PLC 18/10/2021 08:59:22 24 399.9 BATE xy4AFMCeFPv AVIVA PLC 18/10/2021 08:58:55 96 400 XLON xy4AFMCeCWI AVIVA PLC 18/10/2021 08:58:55 1435 400 XLON xy4AFMCeCWK AVIVA PLC 18/10/2021 08:58:53 2843 400.1 XLON xy4AFMCeCZJ AVIVA PLC 18/10/2021 08:58:41 500 400.3 XLON xy4AFMCeClR AVIVA PLC 18/10/2021 08:58:41 62 400.3 XLON xy4AFMCeClP AVIVA PLC 18/10/2021 08:58:41 500 400.3 XLON xy4AFMCeClV AVIVA PLC 18/10/2021 08:58:41 500 400.3 XLON xy4AFMCeClT AVIVA PLC 18/10/2021 08:58:41 113 400.2 XLON xy4AFMCeCkY AVIVA PLC 18/10/2021 08:58:41 1945 400.2 XLON xy4AFMCeCka AVIVA PLC 18/10/2021 08:58:41 507 400.2 BATE xy4AFMCeCkc AVIVA PLC 18/10/2021 08:58:41 27 400.2 BATE xy4AFMCeCke AVIVA PLC 18/10/2021 08:58:12 12 400.3 XLON xy4AFMCeCna AVIVA PLC 18/10/2021 08:58:12 317 400.3 XLON xy4AFMCeCnY AVIVA PLC 18/10/2021 08:58:12 379 400.3 XLON xy4AFMCeCng AVIVA PLC 18/10/2021 08:58:03 250 400.1 BATE xy4AFMCeCoB AVIVA PLC 18/10/2021 08:58:03 615 400.1 BATE xy4AFMCeCzf AVIVA PLC 18/10/2021 08:58:03 77 400.1 BATE xy4AFMCeCzl AVIVA PLC 18/10/2021 08:58:03 1338 400.1 XLON xy4AFMCeCzh AVIVA PLC 18/10/2021 08:58:03 722 400.1 XLON xy4AFMCeCzj AVIVA PLC 18/10/2021 08:55:25 867 400 XLON xy4AFMCeDxG AVIVA PLC 18/10/2021 08:55:25 496 400.1 BATE xy4AFMCeDxK AVIVA PLC 18/10/2021 08:55:25 1977 400.1 XLON xy4AFMCeDxI AVIVA PLC 18/10/2021 08:54:11 43 400.1 BATE xy4AFMCeAdj AVIVA PLC 18/10/2021 08:54:11 46 400.1 XLON xy4AFMCeAdf AVIVA PLC 18/10/2021 08:54:11 440 400.1 XLON xy4AFMCeAdh AVIVA PLC 18/10/2021 08:54:11 112 400.1 XLON xy4AFMCeAdl AVIVA PLC 18/10/2021 08:54:11 463 400.1 BATE xy4AFMCeAdr AVIVA PLC 18/10/2021 08:54:07 1412 400.1 XLON xy4AFMCeAXf AVIVA PLC 18/10/2021 08:53:46 295 400 XLON xy4AFMCeAqg AVIVA PLC 18/10/2021 08:53:46 500 400 XLON xy4AFMCeAqk AVIVA PLC 18/10/2021 08:53:46 157 400 XLON xy4AFMCeAqm AVIVA PLC 18/10/2021 08:53:32 1449 400 XLON xy4AFMCeAmP AVIVA PLC 18/10/2021 08:53:32 343 400 XLON xy4AFMCeAmQ AVIVA PLC 18/10/2021 08:53:25 507 400.1 BATE xy4AFMCeAzk AVIVA PLC 18/10/2021 08:53:25 3004 400.1 XLON xy4AFMCeAzm AVIVA PLC 18/10/2021 08:52:34 2255 400 XLON xy4AFMCeALH AVIVA PLC 18/10/2021 08:52:34 695 400 XLON xy4AFMCeALJ AVIVA PLC 18/10/2021 08:52:34 524 400 BATE xy4AFMCeALL AVIVA PLC 18/10/2021 08:51:16 840 400.1 BATE xy4AFMCeBqa AVIVA PLC 18/10/2021 08:51:16 3601 400.1 XLON xy4AFMCeBqY AVIVA PLC 18/10/2021 08:51:16 67 400.1 BATE xy4AFMCeBqc AVIVA PLC 18/10/2021 08:51:09 152 400.2 XLON xy4AFMCeBtp AVIVA PLC 18/10/2021 08:51:09 394 400.2 XLON xy4AFMCeBtr AVIVA PLC 18/10/2021 08:51:09 837 400.2 XLON xy4AFMCeBt3 AVIVA PLC 18/10/2021 08:51:09 604 400.2 XLON xy4AFMCeBtD AVIVA PLC 18/10/2021 08:51:09 579 400.2 XLON xy4AFMCeBtH AVIVA PLC 18/10/2021 08:51:09 500 400.2 XLON xy4AFMCeBtF AVIVA PLC 18/10/2021 08:49:24 577 400 BATE xy4AFMCe8W1 AVIVA PLC 18/10/2021 08:49:24 603 400 BATE xy4AFMCe8WT AVIVA PLC 18/10/2021 08:49:24 1733 400 XLON xy4AFMCe8WL AVIVA PLC 18/10/2021 08:49:24 195 400 XLON xy4AFMCe8WN AVIVA PLC 18/10/2021 08:49:24 521 400 XLON xy4AFMCe8WP AVIVA PLC 18/10/2021 08:49:24 730 400 XLON xy4AFMCe8WR AVIVA PLC 18/10/2021 08:48:30 2953 400.1 XLON xy4AFMCe84Y AVIVA PLC 18/10/2021 08:48:30 473 400.1 BATE xy4AFMCe84a AVIVA PLC 18/10/2021 08:48:30 150 400.1 BATE xy4AFMCe84c AVIVA PLC 18/10/2021 08:47:41 121 400.2 XLON xy4AFMCe8Uh AVIVA PLC 18/10/2021 08:47:41 2200 400.2 XLON xy4AFMCe8Uj AVIVA PLC 18/10/2021 08:46:54 47 400 XLON xy4AFMCe9eJ AVIVA PLC 18/10/2021 08:46:54 854 400.1 XLON xy4AFMCe9eL AVIVA PLC 18/10/2021 08:46:22 566 399.9 BATE xy4AFMCe9$N AVIVA PLC 18/10/2021 08:46:12 1064 399.9 XLON xy4AFMCe9xQ AVIVA PLC 18/10/2021 08:46:12 493 399.9 XLON xy4AFMCe9xS AVIVA PLC 18/10/2021 08:46:08 1435 400 XLON xy4AFMCe950 AVIVA PLC 18/10/2021 08:46:07 1700 400.1 XLON xy4AFMCe95G AVIVA PLC 18/10/2021 08:46:07 1184 400.1 XLON xy4AFMCe95I AVIVA PLC 18/10/2021 08:45:43 316 400.2 XLON xy4AFMCe98t AVIVA PLC 18/10/2021 08:45:43 269 400.2 XLON xy4AFMCe98v AVIVA PLC 18/10/2021 08:45:43 231 400.2 XLON xy4AFMCe98A AVIVA PLC 18/10/2021 08:45:43 500 400.1 XLON xy4AFMCe98E AVIVA PLC 18/10/2021 08:45:43 500 400.1 XLON xy4AFMCe98C AVIVA PLC 18/10/2021 08:45:43 2054 400.1 XLON xy4AFMCe98L AVIVA PLC 18/10/2021 08:45:43 552 400.1 BATE xy4AFMCe98N AVIVA PLC 18/10/2021 08:44:54 1500 400.2 XLON xy4AFMCfshW AVIVA PLC 18/10/2021 08:44:54 515 400.2 BATE xy4AFMCfshf AVIVA PLC 18/10/2021 08:43:58 345 400.2 XLON xy4AFMCfs17 AVIVA PLC 18/10/2021 08:43:58 791 400.2 XLON xy4AFMCfs19 AVIVA PLC 18/10/2021 08:43:58 500 400.2 XLON xy4AFMCfs1B AVIVA PLC 18/10/2021 08:43:58 1570 400.2 XLON xy4AFMCfs1L AVIVA PLC 18/10/2021 08:43:58 361 400.2 XLON xy4AFMCfs1N AVIVA PLC 18/10/2021 08:43:25 843 400.2 BATE xy4AFMCfsNz AVIVA PLC 18/10/2021 08:43:24 2054 400.2 XLON xy4AFMCfsHA AVIVA PLC 18/10/2021 08:41:41 1580 400.2 XLON xy4AFMCft4n AVIVA PLC 18/10/2021 08:41:35 452 400.2 BATE xy4AFMCft7R AVIVA PLC 18/10/2021 08:41:35 304 400.3 BATE xy4AFMCft6W AVIVA PLC 18/10/2021 08:41:35 344 400.3 BATE xy4AFMCft6Y AVIVA PLC 18/10/2021 08:41:33 731 400.5 XLON xy4AFMCft1o AVIVA PLC 18/10/2021 08:41:33 500 400.4 XLON xy4AFMCft1s AVIVA PLC 18/10/2021 08:41:33 350 400.4 XLON xy4AFMCft1q AVIVA PLC 18/10/2021 08:41:33 900 400.3 XLON xy4AFMCft1y AVIVA PLC 18/10/2021 08:41:33 11 400.4 BATE xy4AFMCft15 AVIVA PLC 18/10/2021 08:41:33 2053 400.4 XLON xy4AFMCft17 AVIVA PLC 18/10/2021 08:41:33 22 400.4 BATE xy4AFMCft19 AVIVA PLC 18/10/2021 08:41:33 635 400.4 BATE xy4AFMCft1B AVIVA PLC 18/10/2021 08:41:33 39 400.4 BATE xy4AFMCft1D AVIVA PLC 18/10/2021 08:40:14 503 400.5 BATE xy4AFMCfqXW AVIVA PLC 18/10/2021 08:40:14 1206 400.5 XLON xy4AFMCfqXd AVIVA PLC 18/10/2021 08:40:14 46 400.4 BATE xy4AFMCfqXg AVIVA PLC 18/10/2021 08:40:13 1246 400.5 XLON xy4AFMCfqXF AVIVA PLC 18/10/2021 08:40:13 368 400.5 XLON xy4AFMCfqXH AVIVA PLC 18/10/2021 08:40:13 107 400.5 XLON xy4AFMCfqXJ AVIVA PLC 18/10/2021 08:40:13 455 400.5 XLON xy4AFMCfqXP AVIVA PLC 18/10/2021 08:40:13 234 400.5 XLON xy4AFMCfqXV AVIVA PLC 18/10/2021 08:40:13 134 400.5 XLON xy4AFMCfqWf AVIVA PLC 18/10/2021 08:40:13 306 400.5 XLON xy4AFMCfqWh AVIVA PLC 18/10/2021 08:40:13 148 400.5 XLON xy4AFMCfqWo AVIVA PLC 18/10/2021 08:40:13 243 400.5 XLON xy4AFMCfqWs AVIVA PLC 18/10/2021 08:39:41 384 400.4 XLON xy4AFMCfqra AVIVA PLC 18/10/2021 08:39:41 1105 400.4 XLON xy4AFMCfqr1 AVIVA PLC 18/10/2021 08:39:41 500 400.4 XLON xy4AFMCfqr3 AVIVA PLC 18/10/2021 08:39:41 691 400.4 BATE xy4AFMCfqrH AVIVA PLC 18/10/2021 08:39:41 2050 400.4 XLON xy4AFMCfqrF AVIVA PLC 18/10/2021 08:36:29 3302 400.2 XLON xy4AFMCfr1P AVIVA PLC 18/10/2021 08:36:29 594 400.2 BATE xy4AFMCfr1R AVIVA PLC 18/10/2021 08:36:24 561 400.3 XLON xy4AFMCfrDB AVIVA PLC 18/10/2021 08:36:10 1500 400.3 XLON xy4AFMCfrLJ AVIVA PLC 18/10/2021 08:35:40 645 400.2 BATE xy4AFMCfrOP AVIVA PLC 18/10/2021 08:35:35 1497 400.2 XLON xy4AFMCfobx AVIVA PLC 18/10/2021 08:35:35 950 400.2 XLON xy4AFMCfobz AVIVA PLC 18/10/2021 08:35:35 500 400.2 XLON xy4AFMCfob$ AVIVA PLC 18/10/2021 08:35:35 274 400.2 BATE xy4AFMCfob9 AVIVA PLC 18/10/2021 08:35:35 2050 400.2 XLON xy4AFMCfob7 AVIVA PLC 18/10/2021 08:35:35 350 400.2 BATE xy4AFMCfobB AVIVA PLC 18/10/2021 08:32:55 708 399.8 XLON xy4AFMCfpiq AVIVA PLC 18/10/2021 08:32:55 1010 399.9 XLON xy4AFMCfpis AVIVA PLC 18/10/2021 08:32:47 500 400 XLON xy4AFMCfpea AVIVA PLC 18/10/2021 08:32:46 262 400 XLON xy4AFMCfpex AVIVA PLC 18/10/2021 08:32:46 604 400 BATE xy4AFMCfpez AVIVA PLC 18/10/2021 08:32:10 887 399.8 XLON xy4AFMCfp@r AVIVA PLC 18/10/2021 08:32:10 507 399.9 XLON xy4AFMCfp@G AVIVA PLC 18/10/2021 08:32:10 758 399.9 XLON xy4AFMCfp@I AVIVA PLC 18/10/2021 08:32:07 588 400 XLON xy4AFMCfpxW AVIVA PLC 18/10/2021 08:32:07 506 400.1 XLON xy4AFMCfpxb AVIVA PLC 18/10/2021 08:31:37 605 399.9 BATE xy4AFMCfpDP AVIVA PLC 18/10/2021 08:31:37 605 399.9 XLON xy4AFMCfpDQ AVIVA PLC 18/10/2021 08:31:19 70 400 XLON xy4AFMCfpBA AVIVA PLC 18/10/2021 08:31:19 500 399.9 XLON xy4AFMCfpBC AVIVA PLC 18/10/2021 08:31:19 830 399.9 XLON xy4AFMCfpBJ AVIVA PLC 18/10/2021 08:30:55 165 400 XLON xy4AFMCfpIY AVIVA PLC 18/10/2021 08:30:55 590 400 XLON xy4AFMCfpIa AVIVA PLC 18/10/2021 08:30:49 1723 400.1 XLON xy4AFMCfpSi AVIVA PLC 18/10/2021 08:30:49 579 400.2 XLON xy4AFMCfpSy AVIVA PLC 18/10/2021 08:30:49 1958 400.2 XLON xy4AFMCfpS@ AVIVA PLC 18/10/2021 08:30:49 472 400.2 BATE xy4AFMCfpS0 AVIVA PLC 18/10/2021 08:30:49 132 400.2 BATE xy4AFMCfpS2 AVIVA PLC 18/10/2021 08:29:58 71 400.1 BATE xy4AFMCfmes AVIVA PLC 18/10/2021 08:29:58 562 400.1 BATE xy4AFMCfmeu AVIVA PLC 18/10/2021 08:29:58 159 400.1 XLON xy4AFMCfmem AVIVA PLC 18/10/2021 08:29:58 392 400.1 XLON xy4AFMCfmeo AVIVA PLC 18/10/2021 08:29:58 286 400.1 XLON xy4AFMCfmeq AVIVA PLC 18/10/2021 08:29:23 523 400.2 XLON xy4AFMCfmm1 AVIVA PLC 18/10/2021 08:29:23 347 400.2 XLON xy4AFMCfmmE AVIVA PLC 18/10/2021 08:29:23 485 400.2 XLON xy4AFMCfmmG AVIVA PLC 18/10/2021 08:29:10 506 400.1 XLON xy4AFMCfm@I AVIVA PLC 18/10/2021 08:28:54 1033 400.1 XLON xy4AFMCfm6Z AVIVA PLC 18/10/2021 08:28:50 2149 400.2 XLON xy4AFMCfm1q AVIVA PLC 18/10/2021 08:28:47 416 400.3 XLON xy4AFMCfm0a AVIVA PLC 18/10/2021 08:28:47 504 400.3 XLON xy4AFMCfm0c AVIVA PLC 18/10/2021 08:28:47 2365 400.3 XLON xy4AFMCfm0e AVIVA PLC 18/10/2021 08:28:47 656 400.3 BATE xy4AFMCfm0g AVIVA PLC 18/10/2021 08:27:59 1680 400.3 XLON xy4AFMCfmSt AVIVA PLC 18/10/2021 08:27:50 232 400.2 BATE xy4AFMCfmRY AVIVA PLC 18/10/2021 08:27:50 238 400.2 BATE xy4AFMCfmRa AVIVA PLC 18/10/2021 08:27:31 239 400.2 XLON xy4AFMCfnWn AVIVA PLC 18/10/2021 08:27:31 236 400.2 XLON xy4AFMCfnWp AVIVA PLC 18/10/2021 08:27:31 638 400.2 XLON xy4AFMCfnWr AVIVA PLC 18/10/2021 08:27:31 666 400.2 BATE xy4AFMCfnWt AVIVA PLC 18/10/2021 08:27:31 940 400.2 XLON xy4AFMCfnWI AVIVA PLC 18/10/2021 08:27:31 746 400.3 BATE xy4AFMCfnZh AVIVA PLC 18/10/2021 08:27:31 2867 400.3 XLON xy4AFMCfnZd AVIVA PLC 18/10/2021 08:27:31 495 400.3 XLON xy4AFMCfnZf AVIVA PLC 18/10/2021 08:25:57 1576 400.1 XLON xy4AFMCfn8R AVIVA PLC 18/10/2021 08:25:34 391 400.2 XLON xy4AFMCfnHD AVIVA PLC 18/10/2021 08:25:34 559 400.2 XLON xy4AFMCfnHF AVIVA PLC 18/10/2021 08:24:57 610 400.1 XLON xy4AFMCf@Yt AVIVA PLC 18/10/2021 08:24:57 923 400.1 XLON xy4AFMCf@Yv AVIVA PLC 18/10/2021 08:24:56 2905 400.2 XLON xy4AFMCf@jk AVIVA PLC 18/10/2021 08:24:53 427 400.3 XLON xy4AFMCf@ix AVIVA PLC 18/10/2021 08:24:53 1254 400.3 XLON xy4AFMCf@i@ AVIVA PLC 18/10/2021 08:24:53 797 400.3 XLON xy4AFMCf@i0 AVIVA PLC 18/10/2021 08:24:53 590 400.3 BATE xy4AFMCf@i2 AVIVA PLC 18/10/2021 08:24:36 372 400.4 XLON xy4AFMCf@h7 AVIVA PLC 18/10/2021 08:24:36 500 400.4 XLON xy4AFMCf@h9 AVIVA PLC 18/10/2021 08:24:36 20 400.4 XLON xy4AFMCf@hB AVIVA PLC 18/10/2021 08:24:04 584 400.4 BATE xy4AFMCf@y6 AVIVA PLC 18/10/2021 08:23:08 753 400.2 BATE xy4AFMCf@Kg AVIVA PLC 18/10/2021 08:23:08 2708 400.2 XLON xy4AFMCf@Ke AVIVA PLC 18/10/2021 08:22:49 211 400.2 XLON xy4AFMCf@SP AVIVA PLC 18/10/2021 08:22:19 1038 400.1 XLON xy4AFMCf$lU AVIVA PLC 18/10/2021 08:21:19 613 400 XLON xy4AFMCf$Co AVIVA PLC 18/10/2021 08:21:16 327 400.1 XLON xy4AFMCf$Ee AVIVA PLC 18/10/2021 08:21:16 791 400.1 XLON xy4AFMCf$Eg AVIVA PLC 18/10/2021 08:21:16 246 400.1 XLON xy4AFMCf$Ei AVIVA PLC 18/10/2021 08:21:11 314 400.2 BATE xy4AFMCf$Ls AVIVA PLC 18/10/2021 08:21:11 413 400.3 BATE xy4AFMCf$L4 AVIVA PLC 18/10/2021 08:21:11 1364 400.2 XLON xy4AFMCf$L2 AVIVA PLC 18/10/2021 08:21:11 3133 400.3 XLON xy4AFMCf$L6 AVIVA PLC 18/10/2021 08:20:50 623 400.4 XLON xy4AFMCf$UB AVIVA PLC 18/10/2021 08:20:50 500 400.4 XLON xy4AFMCf$UD AVIVA PLC 18/10/2021 08:20:50 21 400.4 XLON xy4AFMCf$PZ AVIVA PLC 18/10/2021 08:20:50 700 400.4 XLON xy4AFMCf$Pd AVIVA PLC 18/10/2021 08:20:50 500 400.4 XLON xy4AFMCf$Pf AVIVA PLC 18/10/2021 08:20:50 901 400.3 XLON xy4AFMCf$Pn AVIVA PLC 18/10/2021 08:20:50 483 400.3 BATE xy4AFMCf$Pp AVIVA PLC 18/10/2021 08:20:50 309 400.4 BATE xy4AFMCf$Pt AVIVA PLC 18/10/2021 08:20:50 2055 400.4 XLON xy4AFMCf$Pr AVIVA PLC 18/10/2021 08:20:50 383 400.4 BATE xy4AFMCf$Pv AVIVA PLC 18/10/2021 08:19:09 1321 400.3 XLON xy4AFMCfyEZ AVIVA PLC 18/10/2021 08:19:09 993 400.3 XLON xy4AFMCfyEb AVIVA PLC 18/10/2021 08:19:09 764 400.3 XLON xy4AFMCfyEd AVIVA PLC 18/10/2021 08:18:37 506 400.4 XLON xy4AFMCfyS4 AVIVA PLC 18/10/2021 08:18:37 248 400.4 BATE xy4AFMCfyS6 AVIVA PLC 18/10/2021 08:18:37 258 400.4 BATE xy4AFMCfyVY AVIVA PLC 18/10/2021 08:18:37 1616 400.4 XLON xy4AFMCfyVj AVIVA PLC 18/10/2021 08:18:37 233 400.4 BATE xy4AFMCfyVl AVIVA PLC 18/10/2021 08:18:37 125 400.4 BATE xy4AFMCfyVn AVIVA PLC 18/10/2021 08:18:37 366 400.4 BATE xy4AFMCfyVp AVIVA PLC 18/10/2021 08:17:39 1122 400.4 XLON xy4AFMCfz7G AVIVA PLC 18/10/2021 08:17:39 572 400.4 XLON xy4AFMCfz7I AVIVA PLC 18/10/2021 08:17:22 412 400.3 XLON xy4AFMCfz9W AVIVA PLC 18/10/2021 08:17:22 538 400.3 XLON xy4AFMCfz9Y AVIVA PLC 18/10/2021 08:17:04 458 400.3 BATE xy4AFMCfzI2 AVIVA PLC 18/10/2021 08:17:04 265 400.3 BATE xy4AFMCfzI9 AVIVA PLC 18/10/2021 08:17:03 1500 400.2 XLON xy4AFMCfzTv AVIVA PLC 18/10/2021 08:16:11 2118 400.5 XLON xy4AFMCfwxN AVIVA PLC 18/10/2021 08:16:09 1931 400.6 XLON xy4AFMCfw5$ AVIVA PLC 18/10/2021 08:16:05 658 400.6 XLON xy4AFMCfw0I AVIVA PLC 18/10/2021 08:16:05 2434 400.7 XLON xy4AFMCfw3Z AVIVA PLC 18/10/2021 08:16:05 247 400.6 XLON xy4AFMCfw3g AVIVA PLC 18/10/2021 08:16:05 482 400.6 XLON xy4AFMCfw3i AVIVA PLC 18/10/2021 08:16:05 173 400.6 XLON xy4AFMCfw3k AVIVA PLC 18/10/2021 08:16:05 2058 400.7 XLON xy4AFMCfw3m AVIVA PLC 18/10/2021 08:16:05 725 400.7 BATE xy4AFMCfw3o AVIVA PLC 18/10/2021 08:15:03 248 400.3 XLON xy4AFMCfxuV AVIVA PLC 18/10/2021 08:15:03 654 400.3 XLON xy4AFMCfxxX AVIVA PLC 18/10/2021 08:15:00 135 400.4 XLON xy4AFMCfx5n AVIVA PLC 18/10/2021 08:15:00 1923 400.4 XLON xy4AFMCfx5p AVIVA PLC 18/10/2021 08:15:00 484 400.4 BATE xy4AFMCfx5r AVIVA PLC 18/10/2021 08:15:00 250 400.4 BATE xy4AFMCfx5t AVIVA PLC 18/10/2021 08:14:58 355 400.5 XLON xy4AFMCfx7$ AVIVA PLC 18/10/2021 08:14:56 625 400.5 XLON xy4AFMCfx7L AVIVA PLC 18/10/2021 08:13:48 901 400.3 XLON xy4AFMCfuXX AVIVA PLC 18/10/2021 08:13:48 113 400.3 BATE xy4AFMCfuXZ AVIVA PLC 18/10/2021 08:13:47 625 400.3 BATE xy4AFMCfuXv AVIVA PLC 18/10/2021 08:13:01 607 400.3 XLON xy4AFMCfu$T AVIVA PLC 18/10/2021 08:12:55 1046 400.4 XLON xy4AFMCfuvU AVIVA PLC 18/10/2021 08:12:51 198 400.4 XLON xy4AFMCfuxc AVIVA PLC 18/10/2021 08:12:51 22 400.5 BATE xy4AFMCfuxl AVIVA PLC 18/10/2021 08:12:51 138 400.5 BATE xy4AFMCfuxn AVIVA PLC 18/10/2021 08:12:51 244 400.5 BATE xy4AFMCfuxp AVIVA PLC 18/10/2021 08:12:51 127 400.5 XLON xy4AFMCfuxj AVIVA PLC 18/10/2021 08:12:51 645 400.5 XLON xy4AFMCfuxr AVIVA PLC 18/10/2021 08:12:31 1104 400.6 XLON xy4AFMCfu3s AVIVA PLC 18/10/2021 08:12:24 1643 400.5 XLON xy4AFMCfuCX AVIVA PLC 18/10/2021 08:12:24 848 400.5 BATE xy4AFMCfuCZ AVIVA PLC 18/10/2021 08:12:16 142 400.5 BATE xy4AFMCfuAs AVIVA PLC 18/10/2021 08:12:16 1779 400.5 XLON xy4AFMCfuAq AVIVA PLC 18/10/2021 08:12:16 408 400.5 XLON xy4AFMCfuAu AVIVA PLC 18/10/2021 08:12:16 85 400.5 BATE xy4AFMCfuAw AVIVA PLC 18/10/2021 08:12:11 1027 400.7 XLON xy4AFMCfuN5 AVIVA PLC 18/10/2021 08:12:11 515 400.7 XLON xy4AFMCfuN7 AVIVA PLC 18/10/2021 08:12:11 543 400.7 XLON xy4AFMCfuN9 AVIVA PLC 18/10/2021 08:12:11 411 400.7 XLON xy4AFMCfuNR AVIVA PLC 18/10/2021 08:12:11 230 400.6 XLON xy4AFMCfuNU AVIVA PLC 18/10/2021 08:12:11 276 400.6 XLON xy4AFMCfuMW AVIVA PLC 18/10/2021 08:11:05 1207 400.4 XLON xy4AFMCfvlu AVIVA PLC 18/10/2021 08:11:05 298 400.4 XLON xy4AFMCfvlw AVIVA PLC 18/10/2021 08:11:00 742 400.5 BATE xy4AFMCfveg AVIVA PLC 18/10/2021 08:11:00 1353 400.5 XLON xy4AFMCfvee AVIVA PLC 18/10/2021 08:11:00 473 400.6 XLON xy4AFMCfvei AVIVA PLC 18/10/2021 08:10:50 300 400.6 XLON xy4AFMCfvrF AVIVA PLC 18/10/2021 08:09:58 782 400 XLON xy4AFMCfv9f AVIVA PLC 18/10/2021 08:09:54 1299 400.1 XLON xy4AFMCfv8A AVIVA PLC 18/10/2021 08:09:54 1558 400.2 XLON xy4AFMCfv8I AVIVA PLC 18/10/2021 08:09:54 698 400.2 XLON xy4AFMCfv8K AVIVA PLC 18/10/2021 08:09:54 273 400.2 BATE xy4AFMCfv8M AVIVA PLC 18/10/2021 08:09:54 527 400.2 BATE xy4AFMCfv8O AVIVA PLC 18/10/2021 08:09:16 295 400.3 XLON xy4AFMCfcaj AVIVA PLC 18/10/2021 08:09:16 513 400.3 XLON xy4AFMCfcal AVIVA PLC 18/10/2021 08:08:58 660 400.5 XLON xy4AFMCfckF AVIVA PLC 18/10/2021 08:08:58 335 400.4 BATE xy4AFMCfckI AVIVA PLC 18/10/2021 08:08:58 1571 400.4 XLON xy4AFMCfckK AVIVA PLC 18/10/2021 08:08:58 616 400.4 XLON xy4AFMCfckM AVIVA PLC 18/10/2021 08:08:58 527 400.4 BATE xy4AFMCfckO AVIVA PLC 18/10/2021 08:08:14 460 400.5 XLON xy4AFMCfcxz AVIVA PLC 18/10/2021 08:08:08 506 400.6 XLON xy4AFMCfc53 AVIVA PLC 18/10/2021 08:08:05 9 400.6 XLON xy4AFMCfc6h AVIVA PLC 18/10/2021 08:08:05 2600 400.6 XLON xy4AFMCfc6p AVIVA PLC 18/10/2021 08:08:02 2670 400.7 XLON xy4AFMCfc0r AVIVA PLC 18/10/2021 08:08:02 542 400.7 XLON xy4AFMCfc0t AVIVA PLC 18/10/2021 08:08:01 64 400.7 BATE xy4AFMCfc3I AVIVA PLC 18/10/2021 08:08:01 624 400.7 BATE xy4AFMCfc3O AVIVA PLC 18/10/2021 08:07:50 100 400.7 BATE xy4AFMCfcEn AVIVA PLC 18/10/2021 08:07:23 738 400.8 BATE xy4AFMCfcHV AVIVA PLC 18/10/2021 08:07:23 798 400.8 XLON xy4AFMCfcGX AVIVA PLC 18/10/2021 08:06:39 831 401 XLON xy4AFMCfdlI AVIVA PLC 18/10/2021 08:06:39 337 401 XLON xy4AFMCfdlM AVIVA PLC 18/10/2021 08:06:39 1274 401.1 XLON xy4AFMCfdlV AVIVA PLC 18/10/2021 08:06:35 856 401.1 XLON xy4AFMCfded AVIVA PLC 18/10/2021 08:06:09 737 401.2 XLON xy4AFMCfd@R AVIVA PLC 18/10/2021 08:06:09 470 401.2 BATE xy4AFMCfd@T AVIVA PLC 18/10/2021 08:06:09 89 401.3 BATE xy4AFMCfdvX AVIVA PLC 18/10/2021 08:06:09 1673 401.3 XLON xy4AFMCfd@V AVIVA PLC 18/10/2021 08:06:09 528 401.3 BATE xy4AFMCfdvZ AVIVA PLC 18/10/2021 08:06:08 430 401.3 BATE xy4AFMCfdv@ AVIVA PLC 18/10/2021 08:06:05 300 401.3 BATE xy4AFMCfduo AVIVA PLC 18/10/2021 08:06:04 2000 401.4 XLON xy4AFMCfdxE AVIVA PLC 18/10/2021 08:06:03 2511 401.7 XLON xy4AFMCfdwR AVIVA PLC 18/10/2021 08:06:03 441 401.7 XLON xy4AFMCfdwT AVIVA PLC 18/10/2021 08:05:55 559 401.5 XLON xy4AFMCfd0E AVIVA PLC 18/10/2021 08:05:55 2859 401.5 XLON xy4AFMCfd0G AVIVA PLC 18/10/2021 08:05:55 125 401.5 XLON xy4AFMCfd3X AVIVA PLC 18/10/2021 08:05:55 440 401.5 XLON xy4AFMCfd3a AVIVA PLC 18/10/2021 08:04:41 2822 400.4 XLON xy4AFMCfahw AVIVA PLC 18/10/2021 08:04:41 550 400.4 BATE xy4AFMCfahy AVIVA PLC 18/10/2021 08:04:23 754 400.5 XLON xy4AFMCfazl AVIVA PLC 18/10/2021 08:04:23 2379 400.5 XLON xy4AFMCfazn AVIVA PLC 18/10/2021 08:04:23 611 400.5 BATE xy4AFMCfazp AVIVA PLC 18/10/2021 08:03:50 500 400.8 XLON xy4AFMCfaN7 AVIVA PLC 18/10/2021 08:03:50 22 400.8 XLON xy4AFMCfaN5 AVIVA PLC 18/10/2021 08:03:50 500 400.7 XLON xy4AFMCfaN9 AVIVA PLC 18/10/2021 08:03:50 500 400.6 XLON xy4AFMCfaNF AVIVA PLC 18/10/2021 08:03:50 540 400.7 XLON xy4AFMCfaNB AVIVA PLC 18/10/2021 08:03:50 928 400.5 XLON xy4AFMCfaNO AVIVA PLC 18/10/2021 08:03:50 494 400.5 XLON xy4AFMCfaNQ AVIVA PLC 18/10/2021 08:03:50 3242 400.6 XLON xy4AFMCfaNS AVIVA PLC 18/10/2021 08:03:50 914 400.6 BATE xy4AFMCfaNU AVIVA PLC 18/10/2021 08:02:07 493 400.5 BATE xy4AFMCfYbS AVIVA PLC 18/10/2021 08:02:07 96 400.8 XLON xy4AFMCfYaW AVIVA PLC 18/10/2021 08:02:07 782 400.8 XLON xy4AFMCfYaY AVIVA PLC 18/10/2021 08:02:07 637 400.6 XLON xy4AFMCfYa2 AVIVA PLC 18/10/2021 08:02:07 440 400.6 BATE xy4AFMCfYa4 AVIVA PLC 18/10/2021 08:02:07 732 400.7 BATE xy4AFMCfYa6 AVIVA PLC 18/10/2021 08:02:07 1183 400.7 XLON xy4AFMCfYa8 AVIVA PLC 18/10/2021 08:02:07 2585 400.8 XLON xy4AFMCfYaA AVIVA PLC 18/10/2021 08:02:07 433 400.8 XLON xy4AFMCfYaC AVIVA PLC 18/10/2021 08:01:35 1523 400.7 XLON xy4AFMCfYoD AVIVA PLC 18/10/2021 08:01:25 727 400.7 BATE xy4AFMCfYv@ AVIVA PLC 18/10/2021 08:01:21 927 400.7 XLON xy4AFMCfYxn AVIVA PLC 18/10/2021 08:01:21 633 400.8 XLON xy4AFMCfYxp AVIVA PLC 18/10/2021 08:01:16 2000 400.6 XLON xy4AFMCfY4Q AVIVA PLC 18/10/2021 08:01:00 2000 400.1 XLON xy4AFMCfY9R This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFSDIALTLIL
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.