Transaction in Own Shares • Oct 19, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 5884P Aviva PLC 19 October 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 19th October 2021 Aggregate number of ordinary shares of 25 pence each purchased: 2,300,000 Lowest price paid per share (GBp): 393.5000p Highest price paid per share (GBp): 398.5000p Average price paid per share (GBp): 395.6970p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 19th October 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 19/10/2021 16:28:42 66 397.9 BATE xy4AFS09RtX AVIVA PLC 19/10/2021 16:28:42 56 397.9 BATE xy4AFS09Rto AVIVA PLC 19/10/2021 16:28:42 674 397.9 BATE xy4AFS09Rtq AVIVA PLC 19/10/2021 16:28:42 400 397.9 BATE xy4AFS09Rtu AVIVA PLC 19/10/2021 16:28:42 150 397.9 BATE xy4AFS09Rts AVIVA PLC 19/10/2021 16:28:42 150 397.9 BATE xy4AFS09Rtw AVIVA PLC 19/10/2021 16:28:31 741 398 XLON xy4AFS09R$e AVIVA PLC 19/10/2021 16:28:31 46 398 XLON xy4AFS09R$c AVIVA PLC 19/10/2021 16:28:05 622 398 XLON xy4AFS09RAY AVIVA PLC 19/10/2021 16:28:00 375 398 XLON xy4AFS09RNh AVIVA PLC 19/10/2021 16:28:00 571 398 XLON xy4AFS09RNj AVIVA PLC 19/10/2021 16:27:55 609 398 XLON xy4AFS09RIv AVIVA PLC 19/10/2021 16:27:50 1070 398 XLON xy4AFS09RV2 AVIVA PLC 19/10/2021 16:27:50 267 398 XLON xy4AFS09RVB AVIVA PLC 19/10/2021 16:27:45 853 397.9 XLON xy4AFS09ROz AVIVA PLC 19/10/2021 16:27:39 258 397.9 BATE xy4AFS09OY@ AVIVA PLC 19/10/2021 16:27:39 1010 397.9 XLON xy4AFS09OY9 AVIVA PLC 19/10/2021 16:27:39 500 397.9 XLON xy4AFS09OYB AVIVA PLC 19/10/2021 16:27:39 350 397.9 XLON xy4AFS09OYD AVIVA PLC 19/10/2021 16:27:29 584 397.9 XLON xy4AFS09OeV AVIVA PLC 19/10/2021 16:27:28 419 397.9 BATE xy4AFS09Oh$ AVIVA PLC 19/10/2021 16:27:28 1742 397.9 BATE xy4AFS09Oh9 AVIVA PLC 19/10/2021 16:27:22 3024 397.9 XLON xy4AFS09Onf AVIVA PLC 19/10/2021 16:27:04 641 397.9 XLON xy4AFS09Ox$ AVIVA PLC 19/10/2021 16:27:04 193 397.9 XLON xy4AFS09Ox1 AVIVA PLC 19/10/2021 16:27:04 832 397.9 XLON xy4AFS09Ox8 AVIVA PLC 19/10/2021 16:27:03 4084 397.9 XLON xy4AFS09Ow@ AVIVA PLC 19/10/2021 16:26:42 645 397.9 BATE xy4AFS09Pk2 AVIVA PLC 19/10/2021 16:26:42 755 397.9 XLON xy4AFS09Pk0 AVIVA PLC 19/10/2021 16:26:40 15 397.9 BATE xy4AFS09PeO AVIVA PLC 19/10/2021 16:26:30 21 397.9 BATE xy4AFS09P3B AVIVA PLC 19/10/2021 16:26:25 389 397.9 XLON xy4AFS09PE1 AVIVA PLC 19/10/2021 16:26:25 741 397.9 XLON xy4AFS09PEH AVIVA PLC 19/10/2021 16:26:15 135 397.9 XLON xy4AFS09PM4 AVIVA PLC 19/10/2021 16:26:15 1168 397.9 XLON xy4AFS09PM2 AVIVA PLC 19/10/2021 16:26:10 284 397.9 XLON xy4AFS09PJY AVIVA PLC 19/10/2021 16:26:10 116 397.9 XLON xy4AFS09PJa AVIVA PLC 19/10/2021 16:26:05 551 397.9 XLON xy4AFS09PV4 AVIVA PLC 19/10/2021 16:26:05 625 397.9 XLON xy4AFS09PV2 AVIVA PLC 19/10/2021 16:26:00 545 397.9 XLON xy4AFS09POk AVIVA PLC 19/10/2021 16:25:55 1056 397.9 XLON xy4AFS096dO AVIVA PLC 19/10/2021 16:25:50 621 397.9 XLON xy4AFS096Yk AVIVA PLC 19/10/2021 16:25:48 741 397.9 XLON xy4AFS096YC AVIVA PLC 19/10/2021 16:25:48 544 397.9 XLON xy4AFS096YM AVIVA PLC 19/10/2021 16:25:48 813 397.9 XLON xy4AFS096YS AVIVA PLC 19/10/2021 16:25:48 333 397.9 XLON xy4AFS096jb AVIVA PLC 19/10/2021 16:25:48 874 397.9 XLON xy4AFS096jd AVIVA PLC 19/10/2021 16:25:48 20 397.9 BATE xy4AFS096jn AVIVA PLC 19/10/2021 16:25:48 1498 397.9 XLON xy4AFS096jq AVIVA PLC 19/10/2021 16:25:41 274 397.9 BATE xy4AFS096fp AVIVA PLC 19/10/2021 16:25:41 132 397.9 BATE xy4AFS096fr AVIVA PLC 19/10/2021 16:25:35 300 397.9 BATE xy4AFS096md AVIVA PLC 19/10/2021 16:25:31 46 397.9 BATE xy4AFS096zK AVIVA PLC 19/10/2021 16:25:31 82 397.9 BATE xy4AFS096zM AVIVA PLC 19/10/2021 16:25:01 494 397.9 XLON xy4AFS097ae AVIVA PLC 19/10/2021 16:25:00 589 397.9 BATE xy4AFS097aM AVIVA PLC 19/10/2021 16:25:00 144 397.9 XLON xy4AFS097aO AVIVA PLC 19/10/2021 16:25:00 60 398 BATE xy4AFS097cm AVIVA PLC 19/10/2021 16:25:00 500 398 BATE xy4AFS097co AVIVA PLC 19/10/2021 16:25:00 2709 398 BATE xy4AFS097cP AVIVA PLC 19/10/2021 16:25:00 748 397.9 XLON xy4AFS097cL AVIVA PLC 19/10/2021 16:25:00 1707 398 XLON xy4AFS097cN AVIVA PLC 19/10/2021 16:24:55 65 398.1 XLON xy4AFS097iQ AVIVA PLC 19/10/2021 16:24:55 962 398.1 XLON xy4AFS097iU AVIVA PLC 19/10/2021 16:24:55 190 398.1 XLON xy4AFS097iS AVIVA PLC 19/10/2021 16:24:50 537 398.1 BATE xy4AFS097kU AVIVA PLC 19/10/2021 16:24:45 671 398.1 XLON xy4AFS097sh AVIVA PLC 19/10/2021 16:24:45 686 398.1 XLON xy4AFS097sf AVIVA PLC 19/10/2021 16:24:40 581 398.1 BATE xy4AFS097pV AVIVA PLC 19/10/2021 16:24:30 454 398.1 BATE xy4AFS097xa AVIVA PLC 19/10/2021 16:24:20 530 398.1 BATE xy4AFS09730 AVIVA PLC 19/10/2021 16:24:12 150 398.1 XLON xy4AFS097FJ AVIVA PLC 19/10/2021 16:24:12 345 398.1 XLON xy4AFS097FL AVIVA PLC 19/10/2021 16:24:12 137 398.1 XLON xy4AFS097FN AVIVA PLC 19/10/2021 16:24:11 165 398.1 XLON xy4AFS097EW AVIVA PLC 19/10/2021 16:24:11 637 398.2 XLON xy4AFS097Eu AVIVA PLC 19/10/2021 16:24:11 281 398.2 XLON xy4AFS097Ew AVIVA PLC 19/10/2021 16:24:10 2059 398.2 XLON xy4AFS0979k AVIVA PLC 19/10/2021 16:24:09 3454 398.3 XLON xy4AFS0978F AVIVA PLC 19/10/2021 16:24:09 3502 398.3 XLON xy4AFS0978H AVIVA PLC 19/10/2021 16:24:09 963 398.3 XLON xy4AFS0978N AVIVA PLC 19/10/2021 16:24:09 500 398.3 XLON xy4AFS0978L AVIVA PLC 19/10/2021 16:24:09 462 398.3 XLON xy4AFS0978J AVIVA PLC 19/10/2021 16:24:09 389 398.3 BATE xy4AFS097BX AVIVA PLC 19/10/2021 16:23:11 1565 398.2 BATE xy4AFS094yv AVIVA PLC 19/10/2021 16:23:10 742 398.2 BATE xy4AFS094yx AVIVA PLC 19/10/2021 16:23:07 1498 398.2 XLON xy4AFS094@Y AVIVA PLC 19/10/2021 16:23:06 1728 398.2 BATE xy4AFS094@U AVIVA PLC 19/10/2021 16:23:01 1498 398.2 XLON xy4AFS094u9 AVIVA PLC 19/10/2021 16:23:00 1498 398.2 XLON xy4AFS0945$ AVIVA PLC 19/10/2021 16:22:51 1193 398.2 XLON xy4AFS0943t AVIVA PLC 19/10/2021 16:22:29 1100 398.1 XLON xy4AFS094HQ AVIVA PLC 19/10/2021 16:22:29 1498 398.1 XLON xy4AFS094GZ AVIVA PLC 19/10/2021 16:22:03 628 398.1 BATE xy4AFS095YV AVIVA PLC 19/10/2021 16:22:01 2096 398.1 XLON xy4AFS095ix AVIVA PLC 19/10/2021 16:21:38 1536 398.1 XLON xy4AFS095uj AVIVA PLC 19/10/2021 16:21:38 2483 398.1 XLON xy4AFS095ul AVIVA PLC 19/10/2021 16:21:38 500 398.1 XLON xy4AFS095up AVIVA PLC 19/10/2021 16:21:38 47 398.1 XLON xy4AFS095un AVIVA PLC 19/10/2021 16:21:33 41 398.1 XLON xy4AFS0954Z AVIVA PLC 19/10/2021 16:21:04 629 398 BATE xy4AFS095S1 AVIVA PLC 19/10/2021 16:20:40 1400 398 XLON xy4AFS092gA AVIVA PLC 19/10/2021 16:20:40 2167 398 XLON xy4AFS092gM AVIVA PLC 19/10/2021 16:20:32 156 398.1 XLON xy4AFS092nx AVIVA PLC 19/10/2021 16:20:32 373 398.1 XLON xy4AFS092nz AVIVA PLC 19/10/2021 16:20:32 1161 398.1 XLON xy4AFS092n7 AVIVA PLC 19/10/2021 16:20:32 741 398.1 XLON xy4AFS092nD AVIVA PLC 19/10/2021 16:20:32 500 398.1 XLON xy4AFS092n9 AVIVA PLC 19/10/2021 16:20:08 37 398.1 XLON xy4AFS092C@ AVIVA PLC 19/10/2021 16:20:08 500 398.1 XLON xy4AFS092C0 AVIVA PLC 19/10/2021 16:20:08 500 398.1 XLON xy4AFS092C2 AVIVA PLC 19/10/2021 16:20:08 593 398.1 XLON xy4AFS092CL AVIVA PLC 19/10/2021 16:20:07 1440 398 BATE xy4AFS092FW AVIVA PLC 19/10/2021 16:20:07 2059 398 XLON xy4AFS092CU AVIVA PLC 19/10/2021 16:20:03 155 398 BATE xy4AFS09295 AVIVA PLC 19/10/2021 16:19:18 1779 398.1 XLON xy4AFS093tJ AVIVA PLC 19/10/2021 16:19:18 1313 398.1 BATE xy4AFS093tL AVIVA PLC 19/10/2021 16:19:18 62 398.1 BATE xy4AFS093tN AVIVA PLC 19/10/2021 16:19:16 347 398.1 BATE xy4AFS093nv AVIVA PLC 19/10/2021 16:19:11 1100 398.2 XLON xy4AFS093z6 AVIVA PLC 19/10/2021 16:19:11 500 398.2 XLON xy4AFS093z4 AVIVA PLC 19/10/2021 16:19:11 279 398.2 XLON xy4AFS093z2 AVIVA PLC 19/10/2021 16:19:11 1717 398.2 BATE xy4AFS093zL AVIVA PLC 19/10/2021 16:19:11 515 398.2 XLON xy4AFS093zN AVIVA PLC 19/10/2021 16:19:11 1003 398.2 XLON xy4AFS093zP AVIVA PLC 19/10/2021 16:18:34 259 398.3 XLON xy4AFS0938c AVIVA PLC 19/10/2021 16:18:34 1948 398.3 XLON xy4AFS0938e AVIVA PLC 19/10/2021 16:18:34 646 398.3 XLON xy4AFS0938m AVIVA PLC 19/10/2021 16:18:34 500 398.3 XLON xy4AFS0938i AVIVA PLC 19/10/2021 16:18:34 1026 398.3 XLON xy4AFS0938g AVIVA PLC 19/10/2021 16:18:23 88 398.2 BATE xy4AFS093Mw AVIVA PLC 19/10/2021 16:18:03 464 398.3 XLON xy4AFS090c4 AVIVA PLC 19/10/2021 16:18:03 1034 398.3 XLON xy4AFS090c6 AVIVA PLC 19/10/2021 16:18:03 656 398.3 BATE xy4AFS090c8 AVIVA PLC 19/10/2021 16:18:03 55 398.3 BATE xy4AFS090cA AVIVA PLC 19/10/2021 16:18:03 517 398.3 BATE xy4AFS090cC AVIVA PLC 19/10/2021 16:17:39 500 398.5 XLON xy4AFS090zg AVIVA PLC 19/10/2021 16:17:39 948 398.5 XLON xy4AFS090ze AVIVA PLC 19/10/2021 16:17:39 500 398.5 XLON xy4AFS090zk AVIVA PLC 19/10/2021 16:17:39 500 398.5 XLON xy4AFS090zi AVIVA PLC 19/10/2021 16:17:39 3000 398.4 XLON xy4AFS090zo AVIVA PLC 19/10/2021 16:17:39 500 398.5 XLON xy4AFS090zm AVIVA PLC 19/10/2021 16:17:39 500 398.4 XLON xy4AFS090zq AVIVA PLC 19/10/2021 16:17:39 4832 398.5 XLON xy4AFS090z1 AVIVA PLC 19/10/2021 16:17:39 745 398.5 XLON xy4AFS090z3 AVIVA PLC 19/10/2021 16:17:39 500 398.5 XLON xy4AFS090z9 AVIVA PLC 19/10/2021 16:17:39 350 398.5 XLON xy4AFS090z7 AVIVA PLC 19/10/2021 16:17:39 500 398.5 XLON xy4AFS090zD AVIVA PLC 19/10/2021 16:17:39 500 398.5 XLON xy4AFS090zB AVIVA PLC 19/10/2021 16:17:39 500 398.5 XLON xy4AFS090zH AVIVA PLC 19/10/2021 16:17:39 500 398.5 XLON xy4AFS090zF AVIVA PLC 19/10/2021 16:17:39 771 398.5 XLON xy4AFS090z5 AVIVA PLC 19/10/2021 16:16:46 350 398.3 XLON xy4AFS090Ug AVIVA PLC 19/10/2021 16:16:46 741 398.3 XLON xy4AFS090Ue AVIVA PLC 19/10/2021 16:16:46 500 398.3 XLON xy4AFS090Uk AVIVA PLC 19/10/2021 16:16:46 500 398.3 XLON xy4AFS090Ui AVIVA PLC 19/10/2021 16:16:46 500 398.3 XLON xy4AFS090Uo AVIVA PLC 19/10/2021 16:16:46 702 398.2 BATE xy4AFS090U5 AVIVA PLC 19/10/2021 16:16:46 504 398.3 XLON xy4AFS090U7 AVIVA PLC 19/10/2021 16:16:46 994 398.3 XLON xy4AFS090U9 AVIVA PLC 19/10/2021 16:16:46 1515 398.3 BATE xy4AFS090UB AVIVA PLC 19/10/2021 16:16:41 1498 398.3 XLON xy4AFS090R5 AVIVA PLC 19/10/2021 16:16:39 1498 398.3 XLON xy4AFS090QJ AVIVA PLC 19/10/2021 16:16:32 1498 398.3 XLON xy4AFS091cw AVIVA PLC 19/10/2021 16:15:51 470 398.3 BATE xy4AFS091@x AVIVA PLC 19/10/2021 16:15:49 700 398.3 XLON xy4AFS091ve AVIVA PLC 19/10/2021 16:15:27 1416 398.3 XLON xy4AFS091F4 AVIVA PLC 19/10/2021 16:15:03 1031 398.1 BATE xy4AFS091Pi AVIVA PLC 19/10/2021 16:15:02 127 398.1 XLON xy4AFS091OZ AVIVA PLC 19/10/2021 16:15:02 127 398.1 XLON xy4AFS091Od AVIVA PLC 19/10/2021 16:15:02 169 398.1 XLON xy4AFS091Ob AVIVA PLC 19/10/2021 16:15:02 1073 398.1 XLON xy4AFS091Of AVIVA PLC 19/10/2021 16:15:02 874 398.1 XLON xy4AFS091Ok AVIVA PLC 19/10/2021 16:15:02 624 398.1 XLON xy4AFS091Om AVIVA PLC 19/10/2021 16:15:02 1288 398.1 BATE xy4AFS091Oo AVIVA PLC 19/10/2021 16:15:02 288 398.1 BATE xy4AFS091Oq AVIVA PLC 19/10/2021 16:15:02 79 398.1 BATE xy4AFS091Os AVIVA PLC 19/10/2021 16:14:40 100 398.1 BATE xy4AFS09Elo AVIVA PLC 19/10/2021 16:14:35 336 398.1 XLON xy4AFS09EhW AVIVA PLC 19/10/2021 16:14:35 1156 398.1 XLON xy4AFS09EhY AVIVA PLC 19/10/2021 16:14:31 756 398.1 XLON xy4AFS09EqD AVIVA PLC 19/10/2021 16:13:52 1498 398.1 XLON xy4AFS09E9s AVIVA PLC 19/10/2021 16:13:51 1287 398.1 XLON xy4AFS09E81 AVIVA PLC 19/10/2021 16:13:49 596 398.1 XLON xy4AFS09EBh AVIVA PLC 19/10/2021 16:13:46 98 398.1 XLON xy4AFS09ELi AVIVA PLC 19/10/2021 16:13:46 509 398.1 BATE xy4AFS09ELk AVIVA PLC 19/10/2021 16:13:36 1031 398.1 XLON xy4AFS09EJO AVIVA PLC 19/10/2021 16:13:36 500 398.1 XLON xy4AFS09EJM AVIVA PLC 19/10/2021 16:13:36 2069 398.1 BATE xy4AFS09EIj AVIVA PLC 19/10/2021 16:13:36 1498 398.1 XLON xy4AFS09EIh AVIVA PLC 19/10/2021 16:13:26 628 398.1 BATE xy4AFS09EOd AVIVA PLC 19/10/2021 16:13:14 1498 398.1 XLON xy4AFS09FYm AVIVA PLC 19/10/2021 16:12:31 629 398 BATE xy4AFS09F08 AVIVA PLC 19/10/2021 16:12:03 587 397.9 BATE xy4AFS09FOj AVIVA PLC 19/10/2021 16:11:38 1898 397.8 BATE xy4AFS09CgE AVIVA PLC 19/10/2021 16:11:38 1895 397.8 XLON xy4AFS09CgG AVIVA PLC 19/10/2021 16:10:42 84 397.8 XLON xy4AFS09CTF AVIVA PLC 19/10/2021 16:10:42 950 397.8 XLON xy4AFS09CTJ AVIVA PLC 19/10/2021 16:10:42 500 397.8 XLON xy4AFS09CTH AVIVA PLC 19/10/2021 16:10:21 1922 397.8 BATE xy4AFS09DZu AVIVA PLC 19/10/2021 16:10:21 199 397.8 BATE xy4AFS09DZw AVIVA PLC 19/10/2021 16:10:21 555 397.8 XLON xy4AFS09DZ1 AVIVA PLC 19/10/2021 16:10:21 741 397.8 XLON xy4AFS09DZ3 AVIVA PLC 19/10/2021 16:10:21 1140 397.8 XLON xy4AFS09DZ9 AVIVA PLC 19/10/2021 16:10:21 500 397.8 XLON xy4AFS09DZ5 AVIVA PLC 19/10/2021 16:10:21 1552 397.8 XLON xy4AFS09DZB AVIVA PLC 19/10/2021 16:10:21 1498 397.8 XLON xy4AFS09DZI AVIVA PLC 19/10/2021 16:10:21 1279 397.8 BATE xy4AFS09DZK AVIVA PLC 19/10/2021 16:10:17 423 397.8 BATE xy4AFS09DlT AVIVA PLC 19/10/2021 16:10:17 1390 397.8 XLON xy4AFS09DlR AVIVA PLC 19/10/2021 16:10:17 823 397.8 BATE xy4AFS09DkX AVIVA PLC 19/10/2021 16:10:17 108 397.8 XLON xy4AFS09DlV AVIVA PLC 19/10/2021 16:09:06 629 397.6 BATE xy4AFS09Adt AVIVA PLC 19/10/2021 16:09:06 3482 397.7 XLON xy4AFS09Ack AVIVA PLC 19/10/2021 16:09:06 500 397.7 XLON xy4AFS09Acm AVIVA PLC 19/10/2021 16:09:03 369 397.6 XLON xy4AFS09Aji AVIVA PLC 19/10/2021 16:09:03 2018 397.6 XLON xy4AFS09Ajr AVIVA PLC 19/10/2021 16:09:03 3515 397.6 XLON xy4AFS09Ajt AVIVA PLC 19/10/2021 16:09:03 500 397.6 XLON xy4AFS09Ajv AVIVA PLC 19/10/2021 16:09:03 500 397.6 XLON xy4AFS09Aj9 AVIVA PLC 19/10/2021 16:09:03 500 397.6 XLON xy4AFS09Aj7 AVIVA PLC 19/10/2021 16:09:03 500 397.6 XLON xy4AFS09Aj5 AVIVA PLC 19/10/2021 16:09:03 135 397.6 XLON xy4AFS09Aj3 AVIVA PLC 19/10/2021 16:09:00 183 397.6 XLON xy4AFS09Ak@ AVIVA PLC 19/10/2021 16:09:00 1290 397.6 XLON xy4AFS09Ak2 AVIVA PLC 19/10/2021 16:09:00 500 397.6 XLON xy4AFS09Ak0 AVIVA PLC 19/10/2021 16:06:32 1545 397.3 XLON xy4AFS09BTE AVIVA PLC 19/10/2021 16:06:32 939 397.3 BATE xy4AFS09BTI AVIVA PLC 19/10/2021 16:06:26 500 397.3 XLON xy4AFS09BR3 AVIVA PLC 19/10/2021 16:06:26 582 397.4 XLON xy4AFS09BR1 AVIVA PLC 19/10/2021 16:06:26 1392 397.3 XLON xy4AFS09BR5 AVIVA PLC 19/10/2021 16:06:26 40 397.2 BATE xy4AFS09BRA AVIVA PLC 19/10/2021 16:06:26 875 397.2 XLON xy4AFS09BQg AVIVA PLC 19/10/2021 16:06:26 1436 397.3 XLON xy4AFS09BQm AVIVA PLC 19/10/2021 16:06:26 561 397.3 XLON xy4AFS09BQo AVIVA PLC 19/10/2021 16:06:26 1081 397.3 BATE xy4AFS098bc AVIVA PLC 19/10/2021 16:06:26 757 397.2 BATE xy4AFS098ba AVIVA PLC 19/10/2021 16:05:53 691 397.2 XLON xy4AFS098o1 AVIVA PLC 19/10/2021 16:05:53 3154 397.2 XLON xy4AFS098oz AVIVA PLC 19/10/2021 16:04:54 2969 397.1 XLON xy4AFS098Qx AVIVA PLC 19/10/2021 16:04:54 658 397.1 XLON xy4AFS099bW AVIVA PLC 19/10/2021 16:04:54 666 397.1 BATE xy4AFS099bc AVIVA PLC 19/10/2021 16:04:54 952 397.2 BATE xy4AFS099b3 AVIVA PLC 19/10/2021 16:04:54 1501 397.2 XLON xy4AFS099bg AVIVA PLC 19/10/2021 16:04:03 2242 397.2 XLON xy4AFS0996F AVIVA PLC 19/10/2021 16:04:03 500 397.2 XLON xy4AFS0996H AVIVA PLC 19/10/2021 16:04:03 246 397.1 BATE xy4AFS0996U AVIVA PLC 19/10/2021 16:04:03 842 397.1 BATE xy4AFS0991W AVIVA PLC 19/10/2021 16:04:03 2250 397.2 XLON xy4AFS0991m AVIVA PLC 19/10/2021 16:04:03 1028 397.2 XLON xy4AFS0991s AVIVA PLC 19/10/2021 16:04:03 500 397.2 XLON xy4AFS0991q AVIVA PLC 19/10/2021 16:04:03 500 397.2 XLON xy4AFS0991w AVIVA PLC 19/10/2021 16:04:03 500 397.2 XLON xy4AFS0991u AVIVA PLC 19/10/2021 16:04:03 394 397.2 XLON xy4AFS09910 AVIVA PLC 19/10/2021 16:04:03 500 397.2 XLON xy4AFS0991y AVIVA PLC 19/10/2021 16:04:03 500 397.2 XLON xy4AFS0991o AVIVA PLC 19/10/2021 16:04:01 1735 397.1 BATE xy4AFS0990s AVIVA PLC 19/10/2021 16:04:01 1498 397.1 XLON xy4AFS0990u AVIVA PLC 19/10/2021 16:04:00 982 397.1 XLON xy4AFS0993M AVIVA PLC 19/10/2021 16:03:54 472 397.1 XLON xy4AFS0998Y AVIVA PLC 19/10/2021 16:03:54 1026 397.1 XLON xy4AFS0998a AVIVA PLC 19/10/2021 16:03:54 1164 397.1 BATE xy4AFS0998c AVIVA PLC 19/10/2021 16:03:31 270 397.1 XLON xy4AFS099U6 AVIVA PLC 19/10/2021 16:03:31 1228 397.1 XLON xy4AFS099U8 AVIVA PLC 19/10/2021 16:01:51 1081 396.9 XLON xy4AFS0Atbw AVIVA PLC 19/10/2021 16:01:19 128 396.9 XLON xy4AFS0Atsw AVIVA PLC 19/10/2021 16:01:19 1106 396.9 XLON xy4AFS0Atsy AVIVA PLC 19/10/2021 16:01:19 617 396.9 BATE xy4AFS0Ats@ AVIVA PLC 19/10/2021 16:01:15 91 396.9 XLON xy4AFS0Atm9 AVIVA PLC 19/10/2021 16:01:13 500 396.9 XLON xy4AFS0Atoa AVIVA PLC 19/10/2021 16:01:13 959 396.9 XLON xy4AFS0Ato1 AVIVA PLC 19/10/2021 16:01:13 428 396.9 BATE xy4AFS0Ato3 AVIVA PLC 19/10/2021 16:00:52 538 396.9 XLON xy4AFS0AtDE AVIVA PLC 19/10/2021 16:00:52 509 396.9 BATE xy4AFS0AtDG AVIVA PLC 19/10/2021 16:00:49 1471 396.9 XLON xy4AFS0AtEG AVIVA PLC 19/10/2021 16:00:49 845 396.9 BATE xy4AFS0AtEI AVIVA PLC 19/10/2021 16:00:43 873 396.9 XLON xy4AFS0AtLg AVIVA PLC 19/10/2021 16:00:39 911 396.9 BATE xy4AFS0AtNL AVIVA PLC 19/10/2021 16:00:19 1067 396.9 XLON xy4AFS0Aqbo AVIVA PLC 19/10/2021 16:00:18 493 396.9 XLON xy4AFS0AqbO AVIVA PLC 19/10/2021 16:00:05 1473 396.9 XLON xy4AFS0Aqfe AVIVA PLC 19/10/2021 16:00:05 666 396.9 BATE xy4AFS0Aqf3 AVIVA PLC 19/10/2021 16:00:05 1897 396.9 XLON xy4AFS0Aqf1 AVIVA PLC 19/10/2021 15:59:28 1236 396.9 XLON xy4AFS0AqGX AVIVA PLC 19/10/2021 15:59:28 707 396.9 XLON xy4AFS0AqGu AVIVA PLC 19/10/2021 15:59:28 1039 396.9 XLON xy4AFS0AqGw AVIVA PLC 19/10/2021 15:59:18 689 396.9 XLON xy4AFS0Arbd AVIVA PLC 19/10/2021 15:59:05 537 397 BATE xy4AFS0Aric AVIVA PLC 19/10/2021 15:59:05 544 397 XLON xy4AFS0Aria AVIVA PLC 19/10/2021 15:59:05 1515 397 XLON xy4AFS0Arie AVIVA PLC 19/10/2021 15:58:54 491 397 BATE xy4AFS0Arqs AVIVA PLC 19/10/2021 15:58:54 209 397 XLON xy4AFS0Arq1 AVIVA PLC 19/10/2021 15:58:53 103 397 BATE xy4AFS0ArqU AVIVA PLC 19/10/2021 15:58:49 4870 397.1 XLON xy4AFS0Arm4 AVIVA PLC 19/10/2021 15:58:49 741 397.1 XLON xy4AFS0ArmA AVIVA PLC 19/10/2021 15:58:49 908 397.1 XLON xy4AFS0ArpW AVIVA PLC 19/10/2021 15:58:49 590 397.1 XLON xy4AFS0Arpc AVIVA PLC 19/10/2021 15:58:49 955 397.1 BATE xy4AFS0Arpg AVIVA PLC 19/10/2021 15:58:28 529 397.1 BATE xy4AFS0Ar0v AVIVA PLC 19/10/2021 15:57:19 933 397 XLON xy4AFS0AozG AVIVA PLC 19/10/2021 15:57:17 148 397.1 BATE xy4AFS0Ao@X AVIVA PLC 19/10/2021 15:57:17 500 397.1 BATE xy4AFS0Ao@Z AVIVA PLC 19/10/2021 15:57:17 2128 397.1 XLON xy4AFS0Ao@k AVIVA PLC 19/10/2021 15:57:17 509 397.1 BATE xy4AFS0Ao@u AVIVA PLC 19/10/2021 15:57:08 326 397 XLON xy4AFS0Ao62 AVIVA PLC 19/10/2021 15:57:01 500 397.1 XLON xy4AFS0AoFz AVIVA PLC 19/10/2021 15:57:01 652 397.1 XLON xy4AFS0AoFx AVIVA PLC 19/10/2021 15:57:01 1498 397.1 XLON xy4AFS0AoF7 AVIVA PLC 19/10/2021 15:57:01 763 397.1 BATE xy4AFS0AoFD AVIVA PLC 19/10/2021 15:56:53 500 397.2 XLON xy4AFS0AoNn AVIVA PLC 19/10/2021 15:56:53 350 397.2 XLON xy4AFS0AoNp AVIVA PLC 19/10/2021 15:56:53 1324 397.1 XLON xy4AFS0AoNw AVIVA PLC 19/10/2021 15:56:53 1551 397.1 BATE xy4AFS0AoMX AVIVA PLC 19/10/2021 15:56:44 310 397.2 XLON xy4AFS0AoPX AVIVA PLC 19/10/2021 15:56:44 500 397.2 XLON xy4AFS0AoPd AVIVA PLC 19/10/2021 15:56:44 577 397.2 XLON xy4AFS0AoPZ AVIVA PLC 19/10/2021 15:56:44 656 397.1 XLON xy4AFS0AoPo AVIVA PLC 19/10/2021 15:56:44 794 397.1 BATE xy4AFS0AoPq AVIVA PLC 19/10/2021 15:56:44 659 397.2 XLON xy4AFS0AoPv AVIVA PLC 19/10/2021 15:56:44 1133 397.2 BATE xy4AFS0AoPx AVIVA PLC 19/10/2021 15:56:25 69 397.2 XLON xy4AFS0ApiY AVIVA PLC 19/10/2021 15:56:25 458 397.2 XLON xy4AFS0Apiq AVIVA PLC 19/10/2021 15:56:25 639 397.2 XLON xy4AFS0Apis AVIVA PLC 19/10/2021 15:56:08 548 397.2 XLON xy4AFS0ApnT AVIVA PLC 19/10/2021 15:56:08 950 397.2 XLON xy4AFS0ApnV AVIVA PLC 19/10/2021 15:55:05 269 397.2 XLON xy4AFS0AmW2 AVIVA PLC 19/10/2021 15:55:05 771 397.2 XLON xy4AFS0AmWI AVIVA PLC 19/10/2021 15:55:05 500 397.2 XLON xy4AFS0AmWG AVIVA PLC 19/10/2021 15:55:05 635 397.2 XLON xy4AFS0AmW6 AVIVA PLC 19/10/2021 15:55:05 350 397.2 XLON xy4AFS0AmW4 AVIVA PLC 19/10/2021 15:55:05 500 397.2 XLON xy4AFS0AmWA AVIVA PLC 19/10/2021 15:55:05 500 397.2 XLON xy4AFS0AmW8 AVIVA PLC 19/10/2021 15:55:05 500 397.2 XLON xy4AFS0AmWE AVIVA PLC 19/10/2021 15:55:05 500 397.2 XLON xy4AFS0AmWC AVIVA PLC 19/10/2021 15:55:03 449 397.1 XLON xy4AFS0Amjc AVIVA PLC 19/10/2021 15:55:03 326 397.1 XLON xy4AFS0Amje AVIVA PLC 19/10/2021 15:55:01 1705 397 BATE xy4AFS0AmlA AVIVA PLC 19/10/2021 15:55:01 866 397 XLON xy4AFS0Aml6 AVIVA PLC 19/10/2021 15:55:01 632 397 XLON xy4AFS0Aml8 AVIVA PLC 19/10/2021 15:54:00 363 397 XLON xy4AFS0AmQn AVIVA PLC 19/10/2021 15:54:00 143 397 XLON xy4AFS0AmQp AVIVA PLC 19/10/2021 15:54:00 546 397 XLON xy4AFS0AmQu AVIVA PLC 19/10/2021 15:53:59 1498 397 XLON xy4AFS0Anbn AVIVA PLC 19/10/2021 15:53:59 1144 397 XLON xy4AFS0Anb@ AVIVA PLC 19/10/2021 15:53:59 719 397 XLON xy4AFS0Anb0 AVIVA PLC 19/10/2021 15:53:59 534 397 XLON xy4AFS0Anb6 AVIVA PLC 19/10/2021 15:52:58 1989 396.8 XLON xy4AFS0An8d AVIVA PLC 19/10/2021 15:52:58 732 396.8 BATE xy4AFS0An8f AVIVA PLC 19/10/2021 15:52:49 1389 396.8 XLON xy4AFS0AnHN AVIVA PLC 19/10/2021 15:52:49 812 396.8 BATE xy4AFS0AnHP AVIVA PLC 19/10/2021 15:52:12 647 396.9 XLON xy4AFS0A@yD AVIVA PLC 19/10/2021 15:52:12 1178 396.9 XLON xy4AFS0A@yF AVIVA PLC 19/10/2021 15:52:00 651 397 BATE xy4AFS0A@2J AVIVA PLC 19/10/2021 15:52:00 764 397 XLON xy4AFS0A@2H AVIVA PLC 19/10/2021 15:52:00 932 397.1 BATE xy4AFS0A@2N AVIVA PLC 19/10/2021 15:52:00 1745 397.1 XLON xy4AFS0A@2L AVIVA PLC 19/10/2021 15:51:52 967 397.1 XLON xy4AFS0A@8$ AVIVA PLC 19/10/2021 15:51:48 432 397.1 BATE xy4AFS0A@AH AVIVA PLC 19/10/2021 15:51:48 1927 397.1 XLON xy4AFS0A@AJ AVIVA PLC 19/10/2021 15:51:48 1304 397.1 BATE xy4AFS0A@AL AVIVA PLC 19/10/2021 15:51:02 851 397.1 XLON xy4AFS0A$rx AVIVA PLC 19/10/2021 15:51:02 372 397.1 XLON xy4AFS0A$r$ AVIVA PLC 19/10/2021 15:51:02 207 397.1 XLON xy4AFS0A$rz AVIVA PLC 19/10/2021 15:50:40 1607 397.1 BATE xy4AFS0A$4S AVIVA PLC 19/10/2021 15:50:40 1447 397.1 XLON xy4AFS0A$4O AVIVA PLC 19/10/2021 15:50:40 156 397.1 XLON xy4AFS0A$4Q AVIVA PLC 19/10/2021 15:50:21 3068 397.1 XLON xy4AFS0A$Lh AVIVA PLC 19/10/2021 15:50:21 500 397.1 XLON xy4AFS0A$Lp AVIVA PLC 19/10/2021 15:50:21 500 397.1 XLON xy4AFS0A$Ln AVIVA PLC 19/10/2021 15:50:21 500 397.1 XLON xy4AFS0A$Lt AVIVA PLC 19/10/2021 15:50:21 500 397.1 XLON xy4AFS0A$Lr AVIVA PLC 19/10/2021 15:50:21 500 397.1 XLON xy4AFS0A$Lv AVIVA PLC 19/10/2021 15:50:21 350 397.1 XLON xy4AFS0A$Ll AVIVA PLC 19/10/2021 15:50:21 1210 397.1 XLON xy4AFS0A$Lj AVIVA PLC 19/10/2021 15:50:21 194 397.1 BATE xy4AFS0A$L3 AVIVA PLC 19/10/2021 15:50:21 500 397.1 BATE xy4AFS0A$L5 AVIVA PLC 19/10/2021 15:50:21 3338 397 XLON xy4AFS0A$LE AVIVA PLC 19/10/2021 15:50:21 950 397 XLON xy4AFS0A$LI AVIVA PLC 19/10/2021 15:50:21 500 397 XLON xy4AFS0A$LG AVIVA PLC 19/10/2021 15:50:21 56 397 BATE xy4AFS0A$LR AVIVA PLC 19/10/2021 15:50:21 657 397 BATE xy4AFS0A$LT AVIVA PLC 19/10/2021 15:50:21 378 397 BATE xy4AFS0A$KE AVIVA PLC 19/10/2021 15:50:21 509 397 XLON xy4AFS0A$KL AVIVA PLC 19/10/2021 15:50:02 39 397 BATE xy4AFS0A$PO AVIVA PLC 19/10/2021 15:50:02 477 397 BATE xy4AFS0A$PQ AVIVA PLC 19/10/2021 15:49:05 336 396.9 XLON xy4AFS0AyKg AVIVA PLC 19/10/2021 15:49:05 331 396.9 XLON xy4AFS0AyKi AVIVA PLC 19/10/2021 15:49:05 1526 396.9 XLON xy4AFS0AyKq AVIVA PLC 19/10/2021 15:49:05 1260 396.9 XLON xy4AFS0AyK@ AVIVA PLC 19/10/2021 15:49:05 741 396.9 XLON xy4AFS0AyK2 AVIVA PLC 19/10/2021 15:48:38 379 396.8 XLON xy4AFS0AzYl AVIVA PLC 19/10/2021 15:48:01 708 396.7 XLON xy4AFS0Az09 AVIVA PLC 19/10/2021 15:47:45 893 396.7 BATE xy4AFS0AzM6 AVIVA PLC 19/10/2021 15:47:44 209 396.7 XLON xy4AFS0AzHf AVIVA PLC 19/10/2021 15:47:01 500 396.8 XLON xy4AFS0AwpX AVIVA PLC 19/10/2021 15:47:01 381 396.8 XLON xy4AFS0AwmV AVIVA PLC 19/10/2021 15:47:01 500 396.8 XLON xy4AFS0AwpZ AVIVA PLC 19/10/2021 15:47:01 836 396.8 BATE xy4AFS0Awpt AVIVA PLC 19/10/2021 15:47:01 1363 396.8 XLON xy4AFS0Awpr AVIVA PLC 19/10/2021 15:46:16 939 396.9 BATE xy4AFS0AwOT AVIVA PLC 19/10/2021 15:46:16 2151 396.9 XLON xy4AFS0AwRd AVIVA PLC 19/10/2021 15:46:16 1406 396.9 BATE xy4AFS0AwRf AVIVA PLC 19/10/2021 15:46:08 500 397 XLON xy4AFS0AxWq AVIVA PLC 19/10/2021 15:46:08 115 397 XLON xy4AFS0AxWo AVIVA PLC 19/10/2021 15:46:07 636 396.9 XLON xy4AFS0AxWI AVIVA PLC 19/10/2021 15:45:56 1201 397 XLON xy4AFS0AxpL AVIVA PLC 19/10/2021 15:45:51 751 397.1 BATE xy4AFS0Axwo AVIVA PLC 19/10/2021 15:45:51 119 397.1 BATE xy4AFS0Axws AVIVA PLC 19/10/2021 15:45:51 190 397.1 BATE xy4AFS0Axwq AVIVA PLC 19/10/2021 15:45:51 381 397 XLON xy4AFS0Axw@ AVIVA PLC 19/10/2021 15:45:50 381 397.1 BATE xy4AFS0AxwH AVIVA PLC 19/10/2021 15:45:50 3158 397 XLON xy4AFS0AxwK AVIVA PLC 19/10/2021 15:45:50 251 397 XLON xy4AFS0AxwT AVIVA PLC 19/10/2021 15:45:50 209 397 XLON xy4AFS0AxwV AVIVA PLC 19/10/2021 15:45:38 339 396.7 BATE xy4AFS0AxBI AVIVA PLC 19/10/2021 15:45:03 205 396.8 XLON xy4AFS0AupU AVIVA PLC 19/10/2021 15:45:03 1084 396.8 XLON xy4AFS0AuoW AVIVA PLC 19/10/2021 15:45:03 500 396.8 XLON xy4AFS0AuoY AVIVA PLC 19/10/2021 15:45:03 2118 396.8 XLON xy4AFS0Auol AVIVA PLC 19/10/2021 15:44:09 1571 396.7 XLON xy4AFS0AvhB AVIVA PLC 19/10/2021 15:44:09 741 396.7 XLON xy4AFS0Avh9 AVIVA PLC 19/10/2021 15:43:05 326 396.6 XLON xy4AFS0AceS AVIVA PLC 19/10/2021 15:43:05 500 396.6 XLON xy4AFS0AceU AVIVA PLC 19/10/2021 15:43:05 45 396.6 BATE xy4AFS0AchZ AVIVA PLC 19/10/2021 15:43:05 704 396.6 XLON xy4AFS0Achi AVIVA PLC 19/10/2021 15:43:05 620 396.6 BATE xy4AFS0Achk AVIVA PLC 19/10/2021 15:43:05 12 396.6 BATE xy4AFS0Achm AVIVA PLC 19/10/2021 15:43:04 1053 396.7 XLON xy4AFS0AcqR AVIVA PLC 19/10/2021 15:43:04 553 396.7 XLON xy4AFS0AcqV AVIVA PLC 19/10/2021 15:43:04 685 396.7 BATE xy4AFS0ActZ AVIVA PLC 19/10/2021 15:43:02 1706 396.8 XLON xy4AFS0Acph AVIVA PLC 19/10/2021 15:43:02 500 396.8 XLON xy4AFS0Acpj AVIVA PLC 19/10/2021 15:42:55 1563 396.8 BATE xy4AFS0AcwC AVIVA PLC 19/10/2021 15:42:55 1668 396.8 XLON xy4AFS0AcwA AVIVA PLC 19/10/2021 15:42:17 1572 396.7 BATE xy4AFS0AdZ@ AVIVA PLC 19/10/2021 15:42:11 1693 396.8 XLON xy4AFS0Adf7 AVIVA PLC 19/10/2021 15:42:11 689 396.8 XLON xy4AFS0AdfJ AVIVA PLC 19/10/2021 15:42:11 540 396.8 XLON xy4AFS0AdfH AVIVA PLC 19/10/2021 15:42:11 198 396.8 XLON xy4AFS0AdfN AVIVA PLC 19/10/2021 15:42:11 500 396.8 XLON xy4AFS0AdfL AVIVA PLC 19/10/2021 15:42:11 316 396.8 XLON xy4AFS0AdfP AVIVA PLC 19/10/2021 15:42:11 500 396.8 XLON xy4AFS0AdfB AVIVA PLC 19/10/2021 15:42:11 500 396.8 XLON xy4AFS0Adf9 AVIVA PLC 19/10/2021 15:42:11 500 396.8 XLON xy4AFS0AdfF AVIVA PLC 19/10/2021 15:42:11 500 396.8 XLON xy4AFS0AdfD AVIVA PLC 19/10/2021 15:42:01 280 396.8 BATE xy4AFS0Adzg AVIVA PLC 19/10/2021 15:42:01 175 396.8 BATE xy4AFS0Adzl AVIVA PLC 19/10/2021 15:41:00 1319 396.7 XLON xy4AFS0Aamj AVIVA PLC 19/10/2021 15:41:00 950 396.7 XLON xy4AFS0Aamr AVIVA PLC 19/10/2021 15:41:00 625 396.7 XLON xy4AFS0Aamn AVIVA PLC 19/10/2021 15:41:00 500 396.7 XLON xy4AFS0Aamp AVIVA PLC 19/10/2021 15:41:00 1550 396.7 BATE xy4AFS0Aam3 AVIVA PLC 19/10/2021 15:41:00 1498 396.7 XLON xy4AFS0Aam1 AVIVA PLC 19/10/2021 15:40:39 1498 396.7 XLON xy4AFS0Aa8d AVIVA PLC 19/10/2021 15:39:52 938 396.5 BATE xy4AFS0Ab6S AVIVA PLC 19/10/2021 15:39:52 1012 396.5 BATE xy4AFS0Ab1X AVIVA PLC 19/10/2021 15:39:51 834 396.5 XLON xy4AFS0Ab1F AVIVA PLC 19/10/2021 15:39:51 835 396.5 XLON xy4AFS0Ab1H AVIVA PLC 19/10/2021 15:39:32 750 396.5 XLON xy4AFS0AbHn AVIVA PLC 19/10/2021 15:39:13 89 396.5 XLON xy4AFS0AYXk AVIVA PLC 19/10/2021 15:39:13 1524 396.5 XLON xy4AFS0AYX4 AVIVA PLC 19/10/2021 15:39:04 1882 396.5 XLON xy4AFS0AYej AVIVA PLC 19/10/2021 15:39:03 29 396.5 XLON xy4AFS0AYh8 AVIVA PLC 19/10/2021 15:38:28 1436 396.5 XLON xy4AFS0AYG7 AVIVA PLC 19/10/2021 15:38:25 2036 396.5 XLON xy4AFS0AYT$ AVIVA PLC 19/10/2021 15:38:25 1000 396.5 BATE xy4AFS0AYT1 AVIVA PLC 19/10/2021 15:37:48 290 396.5 XLON xy4AFS0AZ50 AVIVA PLC 19/10/2021 15:37:48 741 396.5 XLON xy4AFS0AZ52 AVIVA PLC 19/10/2021 15:37:48 500 396.5 XLON xy4AFS0AZ54 AVIVA PLC 19/10/2021 15:37:48 814 396.5 BATE xy4AFS0AZ5K AVIVA PLC 19/10/2021 15:37:48 1635 396.5 XLON xy4AFS0AZ5I AVIVA PLC 19/10/2021 15:37:31 2275 396.5 XLON xy4AFS0AZJG AVIVA PLC 19/10/2021 15:37:16 463 396.6 XLON xy4AFS0AWed AVIVA PLC 19/10/2021 15:37:13 2257 396.6 XLON xy4AFS0AWmK AVIVA PLC 19/10/2021 15:37:13 576 396.6 XLON xy4AFS0AWmM AVIVA PLC 19/10/2021 15:37:13 1432 396.6 BATE xy4AFS0AWpg AVIVA PLC 19/10/2021 15:37:13 1498 396.6 XLON xy4AFS0AWpe AVIVA PLC 19/10/2021 15:36:23 310 396.7 XLON xy4AFS0AXY9 AVIVA PLC 19/10/2021 15:36:23 118 396.7 XLON xy4AFS0AXYB AVIVA PLC 19/10/2021 15:36:21 950 396.7 XLON xy4AFS0AXi@ AVIVA PLC 19/10/2021 15:36:21 500 396.7 XLON xy4AFS0AXiy AVIVA PLC 19/10/2021 15:36:21 656 396.7 BATE xy4AFS0AXi5 AVIVA PLC 19/10/2021 15:36:21 631 396.7 BATE xy4AFS0AXi7 AVIVA PLC 19/10/2021 15:36:20 1684 396.7 XLON xy4AFS0AXl9 AVIVA PLC 19/10/2021 15:36:20 471 396.7 XLON xy4AFS0AXlL AVIVA PLC 19/10/2021 15:35:48 1509 396.4 XLON xy4AFS0AXKy AVIVA PLC 19/10/2021 15:35:11 858 396.3 BATE xy4AFS0AkvH AVIVA PLC 19/10/2021 15:35:11 1744 396.3 XLON xy4AFS0AkvD AVIVA PLC 19/10/2021 15:35:11 91 396.3 XLON xy4AFS0AkvF AVIVA PLC 19/10/2021 15:35:10 1235 396.3 XLON xy4AFS0Akxy AVIVA PLC 19/10/2021 15:34:58 382 396.3 BATE xy4AFS0AkF@ AVIVA PLC 19/10/2021 15:34:31 602 396.4 BATE xy4AFS0Alid AVIVA PLC 19/10/2021 15:34:31 1424 396.4 XLON xy4AFS0Alib AVIVA PLC 19/10/2021 15:34:12 1980 396.4 XLON xy4AFS0AlxB AVIVA PLC 19/10/2021 15:34:03 68 396.4 BATE xy4AFS0AlDp AVIVA PLC 19/10/2021 15:34:03 1313 396.4 BATE xy4AFS0AlDr AVIVA PLC 19/10/2021 15:33:53 1086 396.3 XLON xy4AFS0AlGs AVIVA PLC 19/10/2021 15:33:49 2340 396.4 XLON xy4AFS0AlSl AVIVA PLC 19/10/2021 15:33:49 523 396.4 XLON xy4AFS0AlSm AVIVA PLC 19/10/2021 15:33:49 500 396.4 XLON xy4AFS0AlSr AVIVA PLC 19/10/2021 15:33:49 1498 396.4 XLON xy4AFS0AlS$ AVIVA PLC 19/10/2021 15:33:49 1131 396.4 BATE xy4AFS0AlS3 AVIVA PLC 19/10/2021 15:33:34 1357 396.4 XLON xy4AFS0Aieo AVIVA PLC 19/10/2021 15:33:16 609 396.3 XLON xy4AFS0AiD1 AVIVA PLC 19/10/2021 15:32:49 2186 396.3 XLON xy4AFS0AjZ8 AVIVA PLC 19/10/2021 15:32:10 445 396.4 XLON xy4AFS0AjUr AVIVA PLC 19/10/2021 15:32:10 1088 396.4 XLON xy4AFS0AjUt AVIVA PLC 19/10/2021 15:31:53 500 396.6 XLON xy4AFS0AggK AVIVA PLC 19/10/2021 15:31:53 500 396.6 XLON xy4AFS0AggG AVIVA PLC 19/10/2021 15:31:53 500 396.6 XLON xy4AFS0AggI AVIVA PLC 19/10/2021 15:31:53 500 396.6 XLON xy4AFS0AggC AVIVA PLC 19/10/2021 15:31:53 500 396.6 XLON xy4AFS0AggE AVIVA PLC 19/10/2021 15:31:53 22 396.6 XLON xy4AFS0AggA AVIVA PLC 19/10/2021 15:31:53 656 396.5 XLON xy4AFS0AggV AVIVA PLC 19/10/2021 15:31:53 1498 396.6 XLON xy4AFS0Agra AVIVA PLC 19/10/2021 15:31:53 755 396.6 BATE xy4AFS0Agrc AVIVA PLC 19/10/2021 15:31:49 1022 396.6 BATE xy4AFS0AgsP AVIVA PLC 19/10/2021 15:31:47 840 396.6 BATE xy4AFS0AgpE AVIVA PLC 19/10/2021 15:31:47 116 396.6 XLON xy4AFS0AgpC AVIVA PLC 19/10/2021 15:31:47 1382 396.6 XLON xy4AFS0AgpG AVIVA PLC 19/10/2021 15:31:17 816 396.6 XLON xy4AFS0AgO9 AVIVA PLC 19/10/2021 15:30:50 502 396.7 XLON xy4AFS0Ahou AVIVA PLC 19/10/2021 15:30:50 1183 396.7 XLON xy4AFS0Aho5 AVIVA PLC 19/10/2021 15:30:50 923 396.7 BATE xy4AFS0Aho7 AVIVA PLC 19/10/2021 15:30:50 955 396.7 XLON xy4AFS0Aho9 AVIVA PLC 19/10/2021 15:30:10 931 396.7 BATE xy4AFS0AeYF AVIVA PLC 19/10/2021 15:30:10 686 396.7 XLON xy4AFS0AeYB AVIVA PLC 19/10/2021 15:30:10 249 396.7 XLON xy4AFS0AeYD AVIVA PLC 19/10/2021 15:30:05 1165 396.8 XLON xy4AFS0Aehf AVIVA PLC 19/10/2021 15:30:05 1660 396.8 XLON xy4AFS0Aehh AVIVA PLC 19/10/2021 15:30:05 500 396.8 XLON xy4AFS0Aehj AVIVA PLC 19/10/2021 15:30:05 1072 396.8 XLON xy4AFS0Aehp AVIVA PLC 19/10/2021 15:30:05 109 396.8 BATE xy4AFS0Aehr AVIVA PLC 19/10/2021 15:30:05 400 396.8 BATE xy4AFS0Aeht AVIVA PLC 19/10/2021 15:29:21 455 396.8 XLON xy4AFS0AfmT AVIVA PLC 19/10/2021 15:29:21 597 396.8 XLON xy4AFS0AfpW AVIVA PLC 19/10/2021 15:29:21 38 396.8 XLON xy4AFS0AfpY AVIVA PLC 19/10/2021 15:29:21 1006 396.8 BATE xy4AFS0Afpa AVIVA PLC 19/10/2021 15:29:17 255 396.8 XLON xy4AFS0AfyP AVIVA PLC 19/10/2021 15:29:06 500 396.9 BATE xy4AFS0Af1u AVIVA PLC 19/10/2021 15:29:06 702 396.9 BATE xy4AFS0Af1q AVIVA PLC 19/10/2021 15:29:06 700 396.9 BATE xy4AFS0Af1s AVIVA PLC 19/10/2021 15:28:43 916 396.8 XLON xy4AFS0AfOp AVIVA PLC 19/10/2021 15:28:43 582 396.8 XLON xy4AFS0AfOr AVIVA PLC 19/10/2021 15:28:38 1780 396.9 XLON xy4AFS0AMc5 AVIVA PLC 19/10/2021 15:28:38 1242 396.9 XLON xy4AFS0AMc7 AVIVA PLC 19/10/2021 15:28:38 1007 396.8 XLON xy4AFS0AMXW AVIVA PLC 19/10/2021 15:28:34 177 396.8 BATE xy4AFS0AMjC AVIVA PLC 19/10/2021 15:28:34 500 396.8 BATE xy4AFS0AMjE AVIVA PLC 19/10/2021 15:28:24 229 396.8 BATE xy4AFS0AMtn AVIVA PLC 19/10/2021 15:28:24 569 396.8 BATE xy4AFS0AMt$ AVIVA PLC 19/10/2021 15:28:24 4 396.8 BATE xy4AFS0AMt1 AVIVA PLC 19/10/2021 15:28:24 151 396.8 BATE xy4AFS0AMt2 AVIVA PLC 19/10/2021 15:28:24 186 396.8 BATE xy4AFS0AMsX AVIVA PLC 19/10/2021 15:28:24 386 396.8 BATE xy4AFS0AMsZ AVIVA PLC 19/10/2021 15:28:05 1376 396.7 XLON xy4AFS0AM6s AVIVA PLC 19/10/2021 15:27:46 285 396.7 BATE xy4AFS0AMOR AVIVA PLC 19/10/2021 15:27:35 1020 396.6 BATE xy4AFS0ANll AVIVA PLC 19/10/2021 15:27:35 1472 396.6 XLON xy4AFS0ANlh AVIVA PLC 19/10/2021 15:27:35 700 396.6 XLON xy4AFS0ANlj AVIVA PLC 19/10/2021 15:27:26 469 396.7 XLON xy4AFS0ANtB AVIVA PLC 19/10/2021 15:27:26 4257 396.7 XLON xy4AFS0ANtQ AVIVA PLC 19/10/2021 15:27:26 192 396.7 XLON xy4AFS0ANst AVIVA PLC 19/10/2021 15:27:26 2200 396.7 XLON xy4AFS0ANsv AVIVA PLC 19/10/2021 15:27:26 500 396.7 XLON xy4AFS0ANs1 AVIVA PLC 19/10/2021 15:27:26 500 396.7 XLON xy4AFS0ANs3 AVIVA PLC 19/10/2021 15:27:26 500 396.7 XLON xy4AFS0ANsz AVIVA PLC 19/10/2021 15:27:26 500 396.7 XLON xy4AFS0ANs$ AVIVA PLC 19/10/2021 15:27:26 347 396.7 XLON xy4AFS0ANs5 AVIVA PLC 19/10/2021 15:27:26 500 396.7 XLON xy4AFS0ANsx AVIVA PLC 19/10/2021 15:26:36 199 396.4 XLON xy4AFS0AKZh AVIVA PLC 19/10/2021 15:26:36 45 396.4 XLON xy4AFS0AKZt AVIVA PLC 19/10/2021 15:26:36 755 396.4 XLON xy4AFS0AKZr AVIVA PLC 19/10/2021 15:25:25 185 396 XLON xy4AFS0ALc0 AVIVA PLC 19/10/2021 15:25:25 578 396 XLON xy4AFS0ALc2 AVIVA PLC 19/10/2021 15:25:24 45 396 BATE xy4AFS0ALXV AVIVA PLC 19/10/2021 15:25:24 1520 396 XLON xy4AFS0ALXT AVIVA PLC 19/10/2021 15:25:24 1453 396 BATE xy4AFS0ALWX AVIVA PLC 19/10/2021 15:25:18 1183 396 XLON xy4AFS0ALfB AVIVA PLC 19/10/2021 15:25:18 285 396 XLON xy4AFS0ALfD AVIVA PLC 19/10/2021 15:24:22 2248 396 XLON xy4AFS0ALRP AVIVA PLC 19/10/2021 15:24:22 1480 396 BATE xy4AFS0ALRR AVIVA PLC 19/10/2021 15:24:22 2009 396 XLON xy4AFS0ALRU AVIVA PLC 19/10/2021 15:24:05 2033 396 XLON xy4AFS0AIiC AVIVA PLC 19/10/2021 15:22:52 879 395.9 XLON xy4AFS0AJie AVIVA PLC 19/10/2021 15:22:50 1255 396 XLON xy4AFS0AJk$ AVIVA PLC 19/10/2021 15:22:50 641 396 BATE xy4AFS0AJk4 AVIVA PLC 19/10/2021 15:22:50 929 396 BATE xy4AFS0AJkM AVIVA PLC 19/10/2021 15:22:50 240 396 BATE xy4AFS0AJkO AVIVA PLC 19/10/2021 15:22:50 2248 396 XLON xy4AFS0AJkK AVIVA PLC 19/10/2021 15:22:45 500 396.1 BATE xy4AFS0AJgI AVIVA PLC 19/10/2021 15:22:45 202 396.1 BATE xy4AFS0AJgK AVIVA PLC 19/10/2021 15:22:45 462 396.1 BATE xy4AFS0AJgG AVIVA PLC 19/10/2021 15:22:45 434 396 BATE xy4AFS0AJgR AVIVA PLC 19/10/2021 15:22:43 909 396.1 XLON xy4AFS0AJr9 AVIVA PLC 19/10/2021 15:22:43 202 396.1 XLON xy4AFS0AJrB AVIVA PLC 19/10/2021 15:22:43 610 396.1 XLON xy4AFS0AJrF AVIVA PLC 19/10/2021 15:22:43 413 396.1 XLON xy4AFS0AJrN AVIVA PLC 19/10/2021 15:22:43 413 396.1 XLON xy4AFS0AJrJ AVIVA PLC 19/10/2021 15:22:43 741 396.1 XLON xy4AFS0AJrL AVIVA PLC 19/10/2021 15:22:43 777 396.1 XLON xy4AFS0AJrH AVIVA PLC 19/10/2021 15:22:43 500 396.1 XLON xy4AFS0AJrD AVIVA PLC 19/10/2021 15:21:14 594 396 XLON xy4AFS0AGud AVIVA PLC 19/10/2021 15:21:13 1384 396 XLON xy4AFS0AGuu AVIVA PLC 19/10/2021 15:21:13 1537 396.1 XLON xy4AFS0AGu4 AVIVA PLC 19/10/2021 15:20:58 577 396.1 XLON xy4AFS0AGLc AVIVA PLC 19/10/2021 15:20:29 769 396.2 XLON xy4AFS0AHie AVIVA PLC 19/10/2021 15:20:29 665 396.2 XLON xy4AFS0AHik AVIVA PLC 19/10/2021 15:20:21 429 396.3 BATE xy4AFS0AHr9 AVIVA PLC 19/10/2021 15:20:21 148 396.3 BATE xy4AFS0AHrB AVIVA PLC 19/10/2021 15:20:21 108 396.3 BATE xy4AFS0AHrD AVIVA PLC 19/10/2021 15:20:20 91 396.3 XLON xy4AFS0AHqR AVIVA PLC 19/10/2021 15:20:20 1500 396.3 XLON xy4AFS0AHqT AVIVA PLC 19/10/2021 15:20:17 2053 396.4 XLON xy4AFS0AHn2 AVIVA PLC 19/10/2021 15:20:17 737 396.4 XLON xy4AFS0AHn4 AVIVA PLC 19/10/2021 15:20:17 500 396.4 XLON xy4AFS0AHnA AVIVA PLC 19/10/2021 15:20:17 550 396.4 XLON xy4AFS0AHnC AVIVA PLC 19/10/2021 15:20:17 350 396.4 XLON xy4AFS0AHn6 AVIVA PLC 19/10/2021 15:20:17 1498 396.4 XLON xy4AFS0AHn8 AVIVA PLC 19/10/2021 15:20:17 1498 396.4 XLON xy4AFS0AHnM AVIVA PLC 19/10/2021 15:20:17 788 396.4 BATE xy4AFS0AHnO AVIVA PLC 19/10/2021 15:20:12 1197 396.4 BATE xy4AFS0AHyl AVIVA PLC 19/10/2021 15:20:07 1550 396.4 BATE xy4AFS0AHv4 AVIVA PLC 19/10/2021 15:20:07 1498 396.4 XLON xy4AFS0AHv2 AVIVA PLC 19/10/2021 15:18:55 414 396.2 XLON xy4AFS0AUvy AVIVA PLC 19/10/2021 15:18:55 500 396.2 XLON xy4AFS0AUv@ AVIVA PLC 19/10/2021 15:18:55 1437 396.2 XLON xy4AFS0AUvC AVIVA PLC 19/10/2021 15:18:55 500 396.2 XLON xy4AFS0AUvG AVIVA PLC 19/10/2021 15:18:55 1763 396.2 XLON xy4AFS0AUvI AVIVA PLC 19/10/2021 15:18:55 500 396.2 XLON xy4AFS0AUvE AVIVA PLC 19/10/2021 15:18:55 365 396.2 BATE xy4AFS0AUvU AVIVA PLC 19/10/2021 15:18:55 710 396.2 BATE xy4AFS0AUuY AVIVA PLC 19/10/2021 15:18:55 475 396.2 BATE xy4AFS0AUuW AVIVA PLC 19/10/2021 15:18:13 1274 396.1 XLON xy4AFS0AUQO AVIVA PLC 19/10/2021 15:18:13 538 396.1 XLON xy4AFS0AUQU AVIVA PLC 19/10/2021 15:17:36 1003 396.1 XLON xy4AFS0AV2J AVIVA PLC 19/10/2021 15:17:36 288 396.1 XLON xy4AFS0AV2F AVIVA PLC 19/10/2021 15:17:36 500 396.1 XLON xy4AFS0AV2H AVIVA PLC 19/10/2021 15:17:19 82 396 BATE xy4AFS0AVMZ AVIVA PLC 19/10/2021 15:17:19 468 396 BATE xy4AFS0AVMb AVIVA PLC 19/10/2021 15:17:19 63 396 BATE xy4AFS0AVMd AVIVA PLC 19/10/2021 15:17:19 72 396 BATE xy4AFS0AVMh AVIVA PLC 19/10/2021 15:17:19 83 396 BATE xy4AFS0AVMj AVIVA PLC 19/10/2021 15:17:19 373 396 BATE xy4AFS0AVMl AVIVA PLC 19/10/2021 15:17:18 331 396.1 XLON xy4AFS0AVHs AVIVA PLC 19/10/2021 15:17:18 929 396.1 XLON xy4AFS0AVHo AVIVA PLC 19/10/2021 15:17:18 473 396.1 XLON xy4AFS0AVHq AVIVA PLC 19/10/2021 15:17:18 225 396.1 XLON xy4AFS0AVH6 AVIVA PLC 19/10/2021 15:17:18 500 396.1 XLON xy4AFS0AVH8 AVIVA PLC 19/10/2021 15:17:18 169 396.1 XLON xy4AFS0AVHy AVIVA PLC 19/10/2021 15:17:18 500 396.1 XLON xy4AFS0AVH2 AVIVA PLC 19/10/2021 15:17:18 500 396.1 XLON xy4AFS0AVH4 AVIVA PLC 19/10/2021 15:17:18 525 396.1 XLON xy4AFS0AVH@ AVIVA PLC 19/10/2021 15:17:18 1221 396.1 XLON xy4AFS0AVH0 AVIVA PLC 19/10/2021 15:17:18 1027 396 XLON xy4AFS0AVHF AVIVA PLC 19/10/2021 15:17:18 471 396 XLON xy4AFS0AVHH AVIVA PLC 19/10/2021 15:16:43 712 396 BATE xy4AFS0ASnT AVIVA PLC 19/10/2021 15:16:15 500 396 BATE xy4AFS0AS8i AVIVA PLC 19/10/2021 15:16:05 107 396 XLON xy4AFS0ASGf AVIVA PLC 19/10/2021 15:16:05 1626 396 XLON xy4AFS0ASGh AVIVA PLC 19/10/2021 15:16:05 499 396 XLON xy4AFS0ASGr AVIVA PLC 19/10/2021 15:16:05 500 396 XLON xy4AFS0ASGU AVIVA PLC 19/10/2021 15:16:05 509 396 BATE xy4AFS0ASJj AVIVA PLC 19/10/2021 15:16:05 1076 396 XLON xy4AFS0ASJh AVIVA PLC 19/10/2021 15:15:21 509 395.9 XLON xy4AFS0ATuQ AVIVA PLC 19/10/2021 15:15:21 168 395.9 BATE xy4AFS0ATxZ AVIVA PLC 19/10/2021 15:15:21 804 395.9 XLON xy4AFS0ATxX AVIVA PLC 19/10/2021 15:15:21 873 395.9 BATE xy4AFS0ATxb AVIVA PLC 19/10/2021 15:14:51 553 395.8 XLON xy4AFS0ATTs AVIVA PLC 19/10/2021 15:14:51 544 395.8 XLON xy4AFS0ATTu AVIVA PLC 19/10/2021 15:14:44 520 395.9 XLON xy4AFS0ATQ4 AVIVA PLC 19/10/2021 15:14:43 1823 395.9 XLON xy4AFS0AQck AVIVA PLC 19/10/2021 15:14:43 89 395.9 XLON xy4AFS0AQcm AVIVA PLC 19/10/2021 15:14:32 500 396 XLON xy4AFS0AQkc AVIVA PLC 19/10/2021 15:14:32 460 396 XLON xy4AFS0AQke AVIVA PLC 19/10/2021 15:14:32 1455 396 XLON xy4AFS0AQka AVIVA PLC 19/10/2021 15:14:32 170 396 XLON xy4AFS0AQkY AVIVA PLC 19/10/2021 15:14:29 549 395.9 BATE xy4AFS0AQe0 AVIVA PLC 19/10/2021 15:14:29 549 395.9 XLON xy4AFS0AQe2 AVIVA PLC 19/10/2021 15:14:28 1052 395.9 BATE xy4AFS0AQeE AVIVA PLC 19/10/2021 15:14:28 1591 395.9 XLON xy4AFS0AQeG AVIVA PLC 19/10/2021 15:14:01 254 396 XLON xy4AFS0AQ3C AVIVA PLC 19/10/2021 15:14:01 255 396 XLON xy4AFS0AQ3E AVIVA PLC 19/10/2021 15:13:20 1635 395.7 XLON xy4AFS0ARYc AVIVA PLC 19/10/2021 15:13:20 431 395.7 XLON xy4AFS0ARYe AVIVA PLC 19/10/2021 15:13:15 499 395.8 BATE xy4AFS0ARf2 AVIVA PLC 19/10/2021 15:13:15 67 395.8 BATE xy4AFS0ARf4 AVIVA PLC 19/10/2021 15:13:15 71 395.8 BATE xy4AFS0ARf6 AVIVA PLC 19/10/2021 15:13:14 831 395.9 BATE xy4AFS0ARhE AVIVA PLC 19/10/2021 15:13:14 1467 395.9 XLON xy4AFS0ARhC AVIVA PLC 19/10/2021 15:12:46 133 396 XLON xy4AFS0AR9K AVIVA PLC 19/10/2021 15:12:46 653 396 BATE xy4AFS0AR9M AVIVA PLC 19/10/2021 15:12:46 1930 396 XLON xy4AFS0AR9R AVIVA PLC 19/10/2021 15:12:31 1274 396 BATE xy4AFS0ARI4 AVIVA PLC 19/10/2021 15:12:26 925 396 XLON xy4AFS0ARV0 AVIVA PLC 19/10/2021 15:12:03 313 396 XLON xy4AFS0AOkD AVIVA PLC 19/10/2021 15:12:03 419 396 XLON xy4AFS0AOkF AVIVA PLC 19/10/2021 15:12:03 2138 396 XLON xy4AFS0AOkL AVIVA PLC 19/10/2021 15:11:54 500 396.1 XLON xy4AFS0AOt2 AVIVA PLC 19/10/2021 15:11:54 500 396.1 XLON xy4AFS0AOt4 AVIVA PLC 19/10/2021 15:11:54 744 396.1 XLON xy4AFS0AOt@ AVIVA PLC 19/10/2021 15:11:54 500 396.1 XLON xy4AFS0AOt0 AVIVA PLC 19/10/2021 15:11:54 480 396.1 XLON xy4AFS0AOtw AVIVA PLC 19/10/2021 15:11:54 500 396.1 XLON xy4AFS0AOty AVIVA PLC 19/10/2021 15:11:30 1010 396 XLON xy4AFS0AO1b AVIVA PLC 19/10/2021 15:11:27 1091 396 BATE xy4AFS0AO2F AVIVA PLC 19/10/2021 15:11:27 2091 396 XLON xy4AFS0AO2D AVIVA PLC 19/10/2021 15:11:24 666 396.1 BATE xy4AFS0AOFa AVIVA PLC 19/10/2021 15:11:24 1465 396.1 BATE xy4AFS0AOFc AVIVA PLC 19/10/2021 15:11:24 294 396.1 BATE xy4AFS0AOFe AVIVA PLC 19/10/2021 15:10:32 212 396.1 XLON xy4AFS0APne AVIVA PLC 19/10/2021 15:10:32 3184 396.1 XLON xy4AFS0APng AVIVA PLC 19/10/2021 15:10:13 712 395.9 XLON xy4AFS0AP4M AVIVA PLC 19/10/2021 15:09:46 1390 395.9 BATE xy4AFS0APHt AVIVA PLC 19/10/2021 15:09:46 316 395.9 XLON xy4AFS0APHu AVIVA PLC 19/10/2021 15:09:44 715 396 XLON xy4AFS0APJm AVIVA PLC 19/10/2021 15:09:44 1058 396 XLON xy4AFS0APJo AVIVA PLC 19/10/2021 15:09:44 715 396 XLON xy4AFS0APJq AVIVA PLC 19/10/2021 15:09:44 527 396 XLON xy4AFS0APJw AVIVA PLC 19/10/2021 15:09:44 741 396 XLON xy4AFS0APJs AVIVA PLC 19/10/2021 15:09:44 3339 396 XLON xy4AFS0APJu AVIVA PLC 19/10/2021 15:09:22 103 395.9 BATE xy4AFS0A6Yr AVIVA PLC 19/10/2021 15:08:32 3054 396 XLON xy4AFS0A6BX AVIVA PLC 19/10/2021 15:08:32 1399 395.9 BATE xy4AFS0A6Bt AVIVA PLC 19/10/2021 15:08:32 1471 395.9 XLON xy4AFS0A6Br AVIVA PLC 19/10/2021 15:07:39 549 395.9 BATE xy4AFS0A75Q AVIVA PLC 19/10/2021 15:07:39 761 395.9 XLON xy4AFS0A75O AVIVA PLC 19/10/2021 15:07:39 1267 395.9 XLON xy4AFS0A75S AVIVA PLC 19/10/2021 15:07:35 500 396.1 XLON xy4AFS0A70j AVIVA PLC 19/10/2021 15:07:35 1150 396 XLON xy4AFS0A70l AVIVA PLC 19/10/2021 15:07:35 130 396.1 XLON xy4AFS0A70h AVIVA PLC 19/10/2021 15:07:35 812 396 XLON xy4AFS0A70n AVIVA PLC 19/10/2021 15:07:35 2237 396 XLON xy4AFS0A70x AVIVA PLC 19/10/2021 15:07:35 1285 396 XLON xy4AFS0A70t AVIVA PLC 19/10/2021 15:07:35 1285 396 XLON xy4AFS0A70v AVIVA PLC 19/10/2021 15:07:35 517 396 XLON xy4AFS0A70p AVIVA PLC 19/10/2021 15:07:35 768 396 XLON xy4AFS0A70r AVIVA PLC 19/10/2021 15:07:35 3435 396.1 XLON xy4AFS0A701 AVIVA PLC 19/10/2021 15:07:35 3338 396.1 XLON xy4AFS0A703 AVIVA PLC 19/10/2021 15:07:35 500 396.1 XLON xy4AFS0A705 AVIVA PLC 19/10/2021 15:07:35 363 396 XLON xy4AFS0A70M AVIVA PLC 19/10/2021 15:07:35 3487 396 XLON xy4AFS0A73Z AVIVA PLC 19/10/2021 15:07:35 363 396 XLON xy4AFS0A73b AVIVA PLC 19/10/2021 15:07:35 3496 396 XLON xy4AFS0A73h AVIVA PLC 19/10/2021 15:07:35 363 396 XLON xy4AFS0A73j AVIVA PLC 19/10/2021 15:07:35 2474 396 XLON xy4AFS0A73p AVIVA PLC 19/10/2021 15:07:35 219 396 XLON xy4AFS0A73r AVIVA PLC 19/10/2021 15:07:35 674 396 XLON xy4AFS0A73t AVIVA PLC 19/10/2021 15:07:35 106 396 XLON xy4AFS0A73v AVIVA PLC 19/10/2021 15:07:35 363 396 XLON xy4AFS0A73x AVIVA PLC 19/10/2021 15:07:35 895 396 XLON xy4AFS0A731 AVIVA PLC 19/10/2021 15:07:35 2503 396 XLON xy4AFS0A733 AVIVA PLC 19/10/2021 15:07:35 363 396 XLON xy4AFS0A735 AVIVA PLC 19/10/2021 15:07:35 3341 396 XLON xy4AFS0A73B AVIVA PLC 19/10/2021 15:07:35 363 396 XLON xy4AFS0A73D AVIVA PLC 19/10/2021 15:07:35 363 396 XLON xy4AFS0A73J AVIVA PLC 19/10/2021 15:07:35 363 396 XLON xy4AFS0A73P AVIVA PLC 19/10/2021 15:07:35 363 396 XLON xy4AFS0A72Z AVIVA PLC 19/10/2021 15:07:35 363 396 XLON xy4AFS0A72f AVIVA PLC 19/10/2021 15:07:35 506 396 XLON xy4AFS0A72k AVIVA PLC 19/10/2021 15:07:35 363 396 XLON xy4AFS0A72m AVIVA PLC 19/10/2021 15:07:35 363 396 XLON xy4AFS0A72x AVIVA PLC 19/10/2021 15:07:35 363 396 XLON xy4AFS0A727 AVIVA PLC 19/10/2021 15:07:35 363 396 XLON xy4AFS0A72D AVIVA PLC 19/10/2021 15:07:35 363 396 XLON xy4AFS0A72J AVIVA PLC 19/10/2021 15:07:35 363 396 XLON xy4AFS0A72P AVIVA PLC 19/10/2021 15:07:35 363 396 XLON xy4AFS0A72V AVIVA PLC 19/10/2021 15:07:35 363 396 XLON xy4AFS0A7Db AVIVA PLC 19/10/2021 15:07:35 363 396 XLON xy4AFS0A7Dh AVIVA PLC 19/10/2021 15:07:35 363 396 XLON xy4AFS0A7Dn AVIVA PLC 19/10/2021 15:07:35 363 396 XLON xy4AFS0A7Dt AVIVA PLC 19/10/2021 15:07:35 363 396 XLON xy4AFS0A7Dz AVIVA PLC 19/10/2021 15:07:35 363 396 XLON xy4AFS0A7D7 AVIVA PLC 19/10/2021 15:07:35 363 396 XLON xy4AFS0A7DD AVIVA PLC 19/10/2021 15:07:35 100 396 XLON xy4AFS0A7DL AVIVA PLC 19/10/2021 15:07:35 974 396 XLON xy4AFS0A7DR AVIVA PLC 19/10/2021 15:07:35 777 396 XLON xy4AFS0A7DT AVIVA PLC 19/10/2021 15:07:35 500 396 XLON xy4AFS0A7CX AVIVA PLC 19/10/2021 15:07:35 950 396 XLON xy4AFS0A7DV AVIVA PLC 19/10/2021 15:07:34 1575 396 BATE xy4AFS0A7Cd AVIVA PLC 19/10/2021 15:07:33 276 396 XLON xy4AFS0A7C9 AVIVA PLC 19/10/2021 15:07:33 1222 396 XLON xy4AFS0A7CB AVIVA PLC 19/10/2021 15:07:31 1498 396 XLON xy4AFS0A7F8 AVIVA PLC 19/10/2021 15:07:31 255 396 BATE xy4AFS0A7FC AVIVA PLC 19/10/2021 15:07:31 135 396 BATE xy4AFS0A7FE AVIVA PLC 19/10/2021 15:07:31 143 396 BATE xy4AFS0A7FG AVIVA PLC 19/10/2021 15:05:42 389 395.7 BATE xy4AFS0A5ZH AVIVA PLC 19/10/2021 15:05:20 395 395.8 BATE xy4AFS0A5vB AVIVA PLC 19/10/2021 15:05:20 395 395.8 XLON xy4AFS0A5vD AVIVA PLC 19/10/2021 15:05:16 667 395.8 BATE xy4AFS0A5xJ AVIVA PLC 19/10/2021 15:05:02 468 395.9 BATE xy4AFS0A5FC AVIVA PLC 19/10/2021 15:05:02 500 395.9 BATE xy4AFS0A5FE AVIVA PLC 19/10/2021 15:05:02 1466 395.9 BATE xy4AFS0A5FM AVIVA PLC 19/10/2021 15:04:46 415 395.9 BATE xy4AFS0A5SA AVIVA PLC 19/10/2021 15:04:08 1245 395.9 BATE xy4AFS0A2nG AVIVA PLC 19/10/2021 15:03:05 131 396 BATE xy4AFS0A3lH AVIVA PLC 19/10/2021 15:03:05 155 396 BATE xy4AFS0A3lJ AVIVA PLC 19/10/2021 15:03:05 92 396 BATE xy4AFS0A3lL AVIVA PLC 19/10/2021 15:03:05 131 396 BATE xy4AFS0A3lN AVIVA PLC 19/10/2021 15:02:48 66 396 BATE xy4AFS0A3yp AVIVA PLC 19/10/2021 15:02:48 650 396 BATE xy4AFS0A3yy AVIVA PLC 19/10/2021 15:02:48 29 396 BATE xy4AFS0A3y1 AVIVA PLC 19/10/2021 15:02:48 113 396 BATE xy4AFS0A3y3 AVIVA PLC 19/10/2021 15:02:48 305 396 BATE xy4AFS0A3y5 AVIVA PLC 19/10/2021 15:02:48 37 396 BATE xy4AFS0A3y7 AVIVA PLC 19/10/2021 15:01:58 25 395.9 BATE xy4AFS0A0We AVIVA PLC 19/10/2021 15:01:58 117 395.9 BATE xy4AFS0A0Wg AVIVA PLC 19/10/2021 15:01:54 551 396 BATE xy4AFS0A0j9 AVIVA PLC 19/10/2021 15:01:31 782 396 BATE xy4AFS0A0xe AVIVA PLC 19/10/2021 15:01:03 656 395.9 XLON xy4AFS0A0Ju AVIVA PLC 19/10/2021 15:01:03 896 395.9 BATE xy4AFS0A0Jw AVIVA PLC 19/10/2021 15:00:37 1200 396 BATE xy4AFS0A1hB AVIVA PLC 19/10/2021 15:00:25 216 396 BATE xy4AFS0A1yg AVIVA PLC 19/10/2021 15:00:25 400 396 BATE xy4AFS0A1yi AVIVA PLC 19/10/2021 14:59:21 589 395.9 BATE xy4AFS0AE4N AVIVA PLC 19/10/2021 14:59:21 1688 395.9 XLON xy4AFS0AE4L AVIVA PLC 19/10/2021 14:59:20 500 395.9 BATE xy4AFS0AE6d AVIVA PLC 19/10/2021 14:59:09 100 395.9 XLON xy4AFS0AEC$ AVIVA PLC 19/10/2021 14:58:56 308 395.9 BATE xy4AFS0AEHx AVIVA PLC 19/10/2021 14:58:56 837 395.9 BATE xy4AFS0AEHD AVIVA PLC 19/10/2021 14:58:56 2085 395.9 XLON xy4AFS0AEHB AVIVA PLC 19/10/2021 14:58:34 392 396 XLON xy4AFS0AFYv AVIVA PLC 19/10/2021 14:58:34 950 396 XLON xy4AFS0AFY$ AVIVA PLC 19/10/2021 14:58:34 500 396 XLON xy4AFS0AFYx AVIVA PLC 19/10/2021 14:58:34 410 396 XLON xy4AFS0AFYz AVIVA PLC 19/10/2021 14:58:34 286 396 XLON xy4AFS0AFY8 AVIVA PLC 19/10/2021 14:58:34 1718 396 XLON xy4AFS0AFYA AVIVA PLC 19/10/2021 14:58:34 482 396 BATE xy4AFS0AFYC AVIVA PLC 19/10/2021 14:57:49 490 395.8 XLON xy4AFS0AF9d AVIVA PLC 19/10/2021 14:57:41 565 395.9 BATE xy4AFS0AFMh AVIVA PLC 19/10/2021 14:57:41 2016 395.9 XLON xy4AFS0AFMf AVIVA PLC 19/10/2021 14:57:41 464 395.9 XLON xy4AFS0AFMD AVIVA PLC 19/10/2021 14:57:38 463 396 XLON xy4AFS0AFGC AVIVA PLC 19/10/2021 14:57:32 350 396 XLON xy4AFS0AFUY AVIVA PLC 19/10/2021 14:57:32 257 396 XLON xy4AFS0AFVU AVIVA PLC 19/10/2021 14:57:32 550 396 XLON xy4AFS0AFUx AVIVA PLC 19/10/2021 14:57:32 950 396 XLON xy4AFS0AFUz AVIVA PLC 19/10/2021 14:57:32 905 396 XLON xy4AFS0AFUt AVIVA PLC 19/10/2021 14:57:32 500 396 XLON xy4AFS0AFUv AVIVA PLC 19/10/2021 14:57:06 630 396 BATE xy4AFS0ACqe AVIVA PLC 19/10/2021 14:56:57 650 395.9 BATE xy4AFS0AC$B AVIVA PLC 19/10/2021 14:56:57 477 395.9 BATE xy4AFS0AC$H AVIVA PLC 19/10/2021 14:56:57 934 395.9 BATE xy4AFS0AC$J AVIVA PLC 19/10/2021 14:56:50 3323 396 XLON xy4AFS0AC5J AVIVA PLC 19/10/2021 14:56:50 1333 396 XLON xy4AFS0AC4X AVIVA PLC 19/10/2021 14:56:50 500 396 XLON xy4AFS0AC4Z AVIVA PLC 19/10/2021 14:56:50 500 396 XLON xy4AFS0AC5R AVIVA PLC 19/10/2021 14:56:50 350 396 XLON xy4AFS0AC5V AVIVA PLC 19/10/2021 14:56:50 500 396 XLON xy4AFS0AC5N AVIVA PLC 19/10/2021 14:56:50 500 396 XLON xy4AFS0AC5P AVIVA PLC 19/10/2021 14:56:50 500 396 XLON xy4AFS0AC5L AVIVA PLC 19/10/2021 14:56:50 697 395.9 BATE xy4AFS0AC4m AVIVA PLC 19/10/2021 14:56:50 994 396 BATE xy4AFS0AC4q AVIVA PLC 19/10/2021 14:56:50 1498 396 XLON xy4AFS0AC4o AVIVA PLC 19/10/2021 14:56:25 88 395.9 BATE xy4AFS0ACV@ AVIVA PLC 19/10/2021 14:56:05 490 395.9 XLON xy4AFS0ADhh AVIVA PLC 19/10/2021 14:55:51 166 395.9 XLON xy4AFS0ADv8 AVIVA PLC 19/10/2021 14:55:51 412 395.9 XLON xy4AFS0ADvA AVIVA PLC 19/10/2021 14:55:51 1574 395.9 XLON xy4AFS0ADvG AVIVA PLC 19/10/2021 14:55:51 1030 395.9 BATE xy4AFS0ADul AVIVA PLC 19/10/2021 14:55:51 1498 395.9 XLON xy4AFS0ADuj AVIVA PLC 19/10/2021 14:55:18 759 395.8 XLON xy4AFS0ADS7 AVIVA PLC 19/10/2021 14:55:18 569 395.8 XLON xy4AFS0ADS9 AVIVA PLC 19/10/2021 14:54:13 1446 395.8 XLON xy4AFS0AAL6 AVIVA PLC 19/10/2021 14:53:47 121 395.7 XLON xy4AFS0ABlK AVIVA PLC 19/10/2021 14:53:47 550 395.7 XLON xy4AFS0ABlO AVIVA PLC 19/10/2021 14:53:47 500 395.7 XLON xy4AFS0ABlQ AVIVA PLC 19/10/2021 14:53:47 350 395.7 XLON xy4AFS0ABlM AVIVA PLC 19/10/2021 14:53:47 539 395.7 XLON xy4AFS0ABkc AVIVA PLC 19/10/2021 14:53:47 1517 395.7 XLON xy4AFS0ABke AVIVA PLC 19/10/2021 14:53:47 683 395.7 BATE xy4AFS0ABkg AVIVA PLC 19/10/2021 14:53:41 409 395.7 XLON xy4AFS0ABgl AVIVA PLC 19/10/2021 14:53:30 563 395.7 BATE xy4AFS0ABoE AVIVA PLC 19/10/2021 14:53:30 804 395.8 BATE xy4AFS0ABoG AVIVA PLC 19/10/2021 14:53:30 1560 395.7 XLON xy4AFS0ABoC AVIVA PLC 19/10/2021 14:53:10 242 395.7 BATE xy4AFS0ABEd AVIVA PLC 19/10/2021 14:53:10 124 395.7 BATE xy4AFS0ABEn AVIVA PLC 19/10/2021 14:53:10 544 395.7 BATE xy4AFS0ABEr AVIVA PLC 19/10/2021 14:53:10 206 395.7 XLON xy4AFS0ABEp AVIVA PLC 19/10/2021 14:53:10 318 395.7 XLON xy4AFS0ABEt AVIVA PLC 19/10/2021 14:53:09 1434 395.7 XLON xy4AFS0AB8b AVIVA PLC 19/10/2021 14:52:55 28 395.6 BATE xy4AFS0ABPg AVIVA PLC 19/10/2021 14:52:47 638 395.6 XLON xy4AFS0A8YH AVIVA PLC 19/10/2021 14:52:45 1457 395.7 XLON xy4AFS0A8jN AVIVA PLC 19/10/2021 14:52:27 441 395.6 XLON xy4AFS0A8yC AVIVA PLC 19/10/2021 14:52:25 1430 395.7 XLON xy4AFS0A8$6 AVIVA PLC 19/10/2021 14:52:12 303 395.8 XLON xy4AFS0A875 AVIVA PLC 19/10/2021 14:52:12 206 395.8 XLON xy4AFS0A877 AVIVA PLC 19/10/2021 14:52:11 586 395.8 BATE xy4AFS0A81b AVIVA PLC 19/10/2021 14:52:03 703 395.8 BATE xy4AFS0A8En AVIVA PLC 19/10/2021 14:52:03 437 395.8 XLON xy4AFS0A8Ej AVIVA PLC 19/10/2021 14:52:03 105 395.8 XLON xy4AFS0A8El AVIVA PLC 19/10/2021 14:52:03 690 395.9 XLON xy4AFS0A8EQ AVIVA PLC 19/10/2021 14:52:03 208 395.9 XLON xy4AFS0A8ES AVIVA PLC 19/10/2021 14:52:03 582 395.9 BATE xy4AFS0A8EU AVIVA PLC 19/10/2021 14:52:03 419 395.9 BATE xy4AFS0A89W AVIVA PLC 19/10/2021 14:52:00 509 396 XLON xy4AFS0A8Am AVIVA PLC 19/10/2021 14:52:00 500 396 XLON xy4AFS0A8LY AVIVA PLC 19/10/2021 14:52:00 500 396 XLON xy4AFS0A8AU AVIVA PLC 19/10/2021 14:52:00 500 396 XLON xy4AFS0A8LW AVIVA PLC 19/10/2021 14:52:00 500 396 XLON xy4AFS0A8La AVIVA PLC 19/10/2021 14:52:00 490 396 XLON xy4AFS0A8Lc AVIVA PLC 19/10/2021 14:51:53 23 396 XLON xy4AFS0A8Il AVIVA PLC 19/10/2021 14:51:53 464 396 XLON xy4AFS0A8It AVIVA PLC 19/10/2021 14:51:33 479 395.9 XLON xy4AFS0A9Yh AVIVA PLC 19/10/2021 14:51:28 250 395.9 XLON xy4AFS0A9lB AVIVA PLC 19/10/2021 14:51:28 58 395.9 XLON xy4AFS0A9lF AVIVA PLC 19/10/2021 14:51:28 500 395.9 XLON xy4AFS0A9lD AVIVA PLC 19/10/2021 14:51:02 1015 395.8 XLON xy4AFS0A9xT AVIVA PLC 19/10/2021 14:50:53 252 395.7 XLON xy4AFS0A9Cv AVIVA PLC 19/10/2021 14:50:52 2047 395.8 XLON xy4AFS0A9Fb AVIVA PLC 19/10/2021 14:50:52 149 395.8 BATE xy4AFS0A9Fd AVIVA PLC 19/10/2021 14:50:52 423 395.8 BATE xy4AFS0A9Ff AVIVA PLC 19/10/2021 14:50:52 84 395.8 BATE xy4AFS0A9Fh AVIVA PLC 19/10/2021 14:50:48 611 395.9 XLON xy4AFS0A9Ah AVIVA PLC 19/10/2021 14:50:48 500 395.9 XLON xy4AFS0A9Aj AVIVA PLC 19/10/2021 14:50:48 449 395.9 BATE xy4AFS0A9Ar AVIVA PLC 19/10/2021 14:50:48 356 395.9 BATE xy4AFS0A9At AVIVA PLC 19/10/2021 14:50:48 163 395.9 XLON xy4AFS0A9Ap AVIVA PLC 19/10/2021 14:50:48 405 395.9 XLON xy4AFS0A9Av AVIVA PLC 19/10/2021 14:50:48 1498 395.9 XLON xy4AFS0A9Ax AVIVA PLC 19/10/2021 14:50:30 272 395.9 BATE xy4AFS0Bsbh AVIVA PLC 19/10/2021 14:50:30 69 395.9 BATE xy4AFS0Bsbj AVIVA PLC 19/10/2021 14:50:30 88 395.9 BATE xy4AFS0Bsbk AVIVA PLC 19/10/2021 14:50:18 1053 396 XLON xy4AFS0Bskg AVIVA PLC 19/10/2021 14:50:18 491 396 BATE xy4AFS0Bskn AVIVA PLC 19/10/2021 14:50:18 874 396 XLON xy4AFS0Bskp AVIVA PLC 19/10/2021 14:50:18 624 396 XLON xy4AFS0Bskr AVIVA PLC 19/10/2021 14:49:46 941 395.7 XLON xy4AFS0BsCa AVIVA PLC 19/10/2021 14:49:46 709 395.7 BATE xy4AFS0BsCv AVIVA PLC 19/10/2021 14:49:46 809 395.7 XLON xy4AFS0BsCt AVIVA PLC 19/10/2021 14:49:46 637 395.7 XLON xy4AFS0BsCx AVIVA PLC 19/10/2021 14:49:22 582 395.8 BATE xy4AFS0BsQw AVIVA PLC 19/10/2021 14:49:22 982 395.8 XLON xy4AFS0BsQu AVIVA PLC 19/10/2021 14:49:22 99 395.8 XLON xy4AFS0BsQy AVIVA PLC 19/10/2021 14:49:06 1466 395.8 XLON xy4AFS0BtlH AVIVA PLC 19/10/2021 14:49:06 573 395.8 XLON xy4AFS0BtlJ AVIVA PLC 19/10/2021 14:49:06 823 395.8 BATE xy4AFS0BtlL AVIVA PLC 19/10/2021 14:49:03 241 395.8 XLON xy4AFS0BtgC AVIVA PLC 19/10/2021 14:49:02 140 395.9 XLON xy4AFS0Btrg AVIVA PLC 19/10/2021 14:49:02 485 395.9 XLON xy4AFS0Btrc AVIVA PLC 19/10/2021 14:49:02 1735 395.9 XLON xy4AFS0Btr5 AVIVA PLC 19/10/2021 14:49:02 204 395.9 BATE xy4AFS0Btr7 AVIVA PLC 19/10/2021 14:49:02 500 395.9 BATE xy4AFS0Btr9 AVIVA PLC 19/10/2021 14:49:02 468 395.9 BATE xy4AFS0BtrB AVIVA PLC 19/10/2021 14:48:36 1215 395.9 XLON xy4AFS0Bt3e AVIVA PLC 19/10/2021 14:48:14 470 395.9 BATE xy4AFS0BtVI AVIVA PLC 19/10/2021 14:48:13 492 395.9 BATE xy4AFS0BtUx AVIVA PLC 19/10/2021 14:48:13 907 395.9 XLON xy4AFS0BtUv AVIVA PLC 19/10/2021 14:48:13 15 395.9 BATE xy4AFS0BtUz AVIVA PLC 19/10/2021 14:48:13 2071 396 XLON xy4AFS0BtU3 AVIVA PLC 19/10/2021 14:48:13 1091 396 BATE xy4AFS0BtU5 AVIVA PLC 19/10/2021 14:48:10 300 396 BATE xy4AFS0BtOg AVIVA PLC 19/10/2021 14:48:09 1041 396 XLON xy4AFS0BtRX AVIVA PLC 19/10/2021 14:48:09 977 396 XLON xy4AFS0BtRZ AVIVA PLC 19/10/2021 14:48:09 106 396 XLON xy4AFS0BtRb AVIVA PLC 19/10/2021 14:47:42 353 395.9 XLON xy4AFS0BqmB AVIVA PLC 19/10/2021 14:47:42 353 395.9 XLON xy4AFS0BqmG AVIVA PLC 19/10/2021 14:47:42 353 395.9 XLON xy4AFS0BqmT AVIVA PLC 19/10/2021 14:47:42 353 395.9 XLON xy4AFS0Bqp4 AVIVA PLC 19/10/2021 14:47:42 353 395.9 XLON xy4AFS0BqpD AVIVA PLC 19/10/2021 14:47:42 353 395.9 XLON xy4AFS0BqpJ AVIVA PLC 19/10/2021 14:47:42 447 395.9 XLON xy4AFS0BqpP AVIVA PLC 19/10/2021 14:47:42 353 395.9 XLON xy4AFS0BqpR AVIVA PLC 19/10/2021 14:47:42 353 395.9 XLON xy4AFS0Bqog AVIVA PLC 19/10/2021 14:47:42 353 395.9 XLON xy4AFS0Bqoq AVIVA PLC 19/10/2021 14:47:42 353 395.9 XLON xy4AFS0Bqow AVIVA PLC 19/10/2021 14:47:42 353 395.9 XLON xy4AFS0Bqo0 AVIVA PLC 19/10/2021 14:47:41 353 395.9 XLON xy4AFS0BqoB AVIVA PLC 19/10/2021 14:47:41 500 395.9 XLON xy4AFS0BqoH AVIVA PLC 19/10/2021 14:47:41 353 395.9 XLON xy4AFS0BqoJ AVIVA PLC 19/10/2021 14:47:41 10 395.9 XLON xy4AFS0BqoP AVIVA PLC 19/10/2021 14:47:41 388 395.9 XLON xy4AFS0BqoR AVIVA PLC 19/10/2021 14:47:41 353 395.9 XLON xy4AFS0BqoT AVIVA PLC 19/10/2021 14:47:41 353 395.9 XLON xy4AFS0Bqzb AVIVA PLC 19/10/2021 14:47:33 500 395.8 XLON xy4AFS0Bq4Y AVIVA PLC 19/10/2021 14:47:33 909 395.7 BATE xy4AFS0Bq4h AVIVA PLC 19/10/2021 14:47:33 1498 395.7 XLON xy4AFS0Bq4f AVIVA PLC 19/10/2021 14:47:31 172 395.7 XLON xy4AFS0Bq3w AVIVA PLC 19/10/2021 14:47:31 719 395.7 XLON xy4AFS0Bq32 AVIVA PLC 19/10/2021 14:46:07 79 395.4 BATE xy4AFS0BrT9 AVIVA PLC 19/10/2021 14:46:07 490 395.4 BATE xy4AFS0BrTD AVIVA PLC 19/10/2021 14:46:07 272 395.4 XLON xy4AFS0BrTB AVIVA PLC 19/10/2021 14:46:07 237 395.4 XLON xy4AFS0BrTF AVIVA PLC 19/10/2021 14:46:07 385 395.5 XLON xy4AFS0BrSw AVIVA PLC 19/10/2021 14:46:07 993 395.4 XLON xy4AFS0BrS4 AVIVA PLC 19/10/2021 14:46:07 359 395.4 XLON xy4AFS0BrS8 AVIVA PLC 19/10/2021 14:46:07 643 395.4 BATE xy4AFS0BrSA AVIVA PLC 19/10/2021 14:45:37 416 395.5 BATE xy4AFS0BosG AVIVA PLC 19/10/2021 14:45:37 202 395.5 BATE xy4AFS0BosI AVIVA PLC 19/10/2021 14:45:37 1091 395.5 XLON xy4AFS0BosK AVIVA PLC 19/10/2021 14:45:35 252 395.5 XLON xy4AFS0Boot AVIVA PLC 19/10/2021 14:45:14 860 395.6 XLON xy4AFS0Bo3V AVIVA PLC 19/10/2021 14:45:14 34 395.6 BATE xy4AFS0Bo2X AVIVA PLC 19/10/2021 14:45:14 265 395.6 BATE xy4AFS0Bo2Z AVIVA PLC 19/10/2021 14:45:14 210 395.6 BATE xy4AFS0Bo2b AVIVA PLC 19/10/2021 14:45:14 44 395.6 BATE xy4AFS0Bo2d AVIVA PLC 19/10/2021 14:45:06 582 395.7 XLON xy4AFS0BoA$ AVIVA PLC 19/10/2021 14:45:06 98 395.7 BATE xy4AFS0BoAJ AVIVA PLC 19/10/2021 14:45:06 941 395.7 XLON xy4AFS0BoLB AVIVA PLC 19/10/2021 14:45:05 814 395.8 BATE xy4AFS0BoKw AVIVA PLC 19/10/2021 14:45:05 829 395.8 XLON xy4AFS0BoKu AVIVA PLC 19/10/2021 14:44:46 1015 395.8 XLON xy4AFS0Bpcx AVIVA PLC 19/10/2021 14:44:43 210 395.8 XLON xy4AFS0Bpja AVIVA PLC 19/10/2021 14:44:41 93 395.8 XLON xy4AFS0BpiG AVIVA PLC 19/10/2021 14:44:41 654 395.8 XLON xy4AFS0BpiI AVIVA PLC 19/10/2021 14:44:41 933 395.8 BATE xy4AFS0BpiK AVIVA PLC 19/10/2021 14:44:24 441 395.8 XLON xy4AFS0BppW AVIVA PLC 19/10/2021 14:44:23 1062 395.9 XLON xy4AFS0BppK AVIVA PLC 19/10/2021 14:44:22 584 395.9 XLON xy4AFS0BpzV AVIVA PLC 19/10/2021 14:44:21 640 395.9 XLON xy4AFS0Bpy1 AVIVA PLC 19/10/2021 14:44:21 1592 395.9 XLON xy4AFS0Bpy3 AVIVA PLC 19/10/2021 14:44:21 606 395.9 BATE xy4AFS0Bpy5 AVIVA PLC 19/10/2021 14:44:21 621 395.9 BATE xy4AFS0Bpy7 AVIVA PLC 19/10/2021 14:44:21 3 395.9 BATE xy4AFS0Bpy9 AVIVA PLC 19/10/2021 14:44:03 613 395.9 BATE xy4AFS0BpEA AVIVA PLC 19/10/2021 14:44:03 61 395.9 BATE xy4AFS0BpEC AVIVA PLC 19/10/2021 14:43:59 878 396 XLON xy4AFS0BpLh AVIVA PLC 19/10/2021 14:43:59 500 396 XLON xy4AFS0BpLj AVIVA PLC 19/10/2021 14:43:59 500 396.1 XLON xy4AFS0BpLd AVIVA PLC 19/10/2021 14:43:59 500 396.1 XLON xy4AFS0BpLf AVIVA PLC 19/10/2021 14:43:59 383 396.1 XLON xy4AFS0BpLZ AVIVA PLC 19/10/2021 14:43:59 500 396.1 XLON xy4AFS0BpLb AVIVA PLC 19/10/2021 14:43:59 381 396 BATE xy4AFS0BpLr AVIVA PLC 19/10/2021 14:43:59 210 396.1 XLON xy4AFS0BpL1 AVIVA PLC 19/10/2021 14:43:59 500 396.1 XLON xy4AFS0BpL3 AVIVA PLC 19/10/2021 14:43:59 500 396.1 XLON xy4AFS0BpL5 AVIVA PLC 19/10/2021 14:43:59 2158 396 XLON xy4AFS0BpLH AVIVA PLC 19/10/2021 14:43:24 23 395.8 BATE xy4AFS0Bmtz AVIVA PLC 19/10/2021 14:43:24 24 395.8 BATE xy4AFS0Bmt1 AVIVA PLC 19/10/2021 14:43:24 49 395.8 BATE xy4AFS0Bmt3 AVIVA PLC 19/10/2021 14:43:24 166 395.8 BATE xy4AFS0Bmt5 AVIVA PLC 19/10/2021 14:43:07 1895 395.8 XLON xy4AFS0BmxY AVIVA PLC 19/10/2021 14:42:45 404 395.8 XLON xy4AFS0BmKo AVIVA PLC 19/10/2021 14:42:45 1175 395.8 XLON xy4AFS0BmKs AVIVA PLC 19/10/2021 14:42:45 1725 395.8 XLON xy4AFS0BmK3 AVIVA PLC 19/10/2021 14:42:11 635 395.9 BATE xy4AFS0Bnhw AVIVA PLC 19/10/2021 14:42:11 1412 395.9 XLON xy4AFS0Bnhu AVIVA PLC 19/10/2021 14:42:11 605 395.9 BATE xy4AFS0BnhA AVIVA PLC 19/10/2021 14:42:11 63 395.9 BATE xy4AFS0BnhC AVIVA PLC 19/10/2021 14:41:53 334 396 XLON xy4AFS0Bn0i AVIVA PLC 19/10/2021 14:41:53 130 396 XLON xy4AFS0Bn0k AVIVA PLC 19/10/2021 14:41:30 899 396.1 XLON xy4AFS0BnHA AVIVA PLC 19/10/2021 14:41:30 122 396.1 BATE xy4AFS0BnHC AVIVA PLC 19/10/2021 14:41:30 800 396.1 BATE xy4AFS0BnHE AVIVA PLC 19/10/2021 14:41:28 2210 396.2 XLON xy4AFS0BnIn AVIVA PLC 19/10/2021 14:41:28 1221 396.2 BATE xy4AFS0BnIp AVIVA PLC 19/10/2021 14:41:28 21 396.2 BATE xy4AFS0BnIr AVIVA PLC 19/10/2021 14:41:26 1919 396.3 XLON xy4AFS0BnVy AVIVA PLC 19/10/2021 14:41:26 144 396.3 XLON xy4AFS0BnV@ AVIVA PLC 19/10/2021 14:41:26 1650 396.3 BATE xy4AFS0BnV0 AVIVA PLC 19/10/2021 14:41:12 334 396.4 XLON xy4AFS0B@XO AVIVA PLC 19/10/2021 14:41:12 419 396.4 XLON xy4AFS0B@XQ AVIVA PLC 19/10/2021 14:41:12 333 396.4 XLON xy4AFS0B@Wu AVIVA PLC 19/10/2021 14:41:12 426 396.4 XLON xy4AFS0B@W@ AVIVA PLC 19/10/2021 14:41:12 500 396.4 XLON xy4AFS0B@Ww AVIVA PLC 19/10/2021 14:41:12 818 396.4 XLON xy4AFS0B@Wy AVIVA PLC 19/10/2021 14:41:03 78 396.3 XLON xy4AFS0B@k1 AVIVA PLC 19/10/2021 14:40:53 1498 396.3 XLON xy4AFS0B@p5 AVIVA PLC 19/10/2021 14:40:52 2150 396.3 XLON xy4AFS0B@oF AVIVA PLC 19/10/2021 14:39:41 125 396 XLON xy4AFS0B$E6 AVIVA PLC 19/10/2021 14:39:41 289 396 XLON xy4AFS0B$E8 AVIVA PLC 19/10/2021 14:39:40 943 396 XLON xy4AFS0B$8w AVIVA PLC 19/10/2021 14:39:40 575 396 BATE xy4AFS0B$8y AVIVA PLC 19/10/2021 14:39:37 1345 396.1 XLON xy4AFS0B$LZ AVIVA PLC 19/10/2021 14:39:36 321 396.2 XLON xy4AFS0B$K@ AVIVA PLC 19/10/2021 14:39:36 500 396.2 XLON xy4AFS0B$K0 AVIVA PLC 19/10/2021 14:39:36 500 396.2 XLON xy4AFS0B$K2 AVIVA PLC 19/10/2021 14:39:36 500 396.2 XLON xy4AFS0B$K4 AVIVA PLC 19/10/2021 14:39:36 1062 396.1 BATE xy4AFS0B$KD AVIVA PLC 19/10/2021 14:39:36 1789 396.1 XLON xy4AFS0B$KB AVIVA PLC 19/10/2021 14:39:28 509 396.2 BATE xy4AFS0B$Pf AVIVA PLC 19/10/2021 14:39:28 296 396.2 XLON xy4AFS0B$P5 AVIVA PLC 19/10/2021 14:39:28 1228 396.2 XLON xy4AFS0B$PL AVIVA PLC 19/10/2021 14:39:21 741 396.2 XLON xy4AFS0Byco AVIVA PLC 19/10/2021 14:39:21 1498 396.2 XLON xy4AFS0Byc9 AVIVA PLC 19/10/2021 14:39:21 1342 396.2 BATE xy4AFS0BycB AVIVA PLC 19/10/2021 14:39:18 411 396.2 BATE xy4AFS0ByZm AVIVA PLC 19/10/2021 14:38:43 1719 396.2 XLON xy4AFS0By1l AVIVA PLC 19/10/2021 14:38:43 1319 396.2 BATE xy4AFS0By1n AVIVA PLC 19/10/2021 14:38:33 610 396.2 XLON xy4AFS0ByL4 AVIVA PLC 19/10/2021 14:38:33 4 396.2 XLON xy4AFS0ByL8 AVIVA PLC 19/10/2021 14:38:33 3155 396.2 XLON xy4AFS0ByLL AVIVA PLC 19/10/2021 14:38:33 741 396.2 XLON xy4AFS0ByLN AVIVA PLC 19/10/2021 14:37:53 500 396 XLON xy4AFS0Bzoe AVIVA PLC 19/10/2021 14:37:53 932 396 XLON xy4AFS0Bzoc AVIVA PLC 19/10/2021 14:37:53 1498 396 XLON xy4AFS0Bzop AVIVA PLC 19/10/2021 14:37:25 118 395.9 XLON xy4AFS0BzAW AVIVA PLC 19/10/2021 14:37:09 1141 396 XLON xy4AFS0BzSG AVIVA PLC 19/10/2021 14:37:08 660 396.1 XLON xy4AFS0BzVQ AVIVA PLC 19/10/2021 14:36:55 755 396.1 BATE xy4AFS0BwY3 AVIVA PLC 19/10/2021 14:36:55 442 396.1 XLON xy4AFS0BwY5 AVIVA PLC 19/10/2021 14:36:55 779 396.1 XLON xy4AFS0BwY7 AVIVA PLC 19/10/2021 14:36:53 656 396.1 BATE xy4AFS0Bwlx AVIVA PLC 19/10/2021 14:36:53 1541 396.1 XLON xy4AFS0Bwlv AVIVA PLC 19/10/2021 14:36:45 1355 396.2 XLON xy4AFS0Bwsz AVIVA PLC 19/10/2021 14:36:45 710 396.2 XLON xy4AFS0Bws$ AVIVA PLC 19/10/2021 14:36:45 950 396.2 XLON xy4AFS0Bws1 AVIVA PLC 19/10/2021 14:36:45 1387 396.2 XLON xy4AFS0Bwnb AVIVA PLC 19/10/2021 14:36:45 509 396.2 BATE xy4AFS0Bwnd AVIVA PLC 19/10/2021 14:36:44 789 396.2 BATE xy4AFS0Bwpg AVIVA PLC 19/10/2021 14:36:44 1498 396.2 XLON xy4AFS0Bwpi AVIVA PLC 19/10/2021 14:36:14 1214 396.2 BATE xy4AFS0Bw96 AVIVA PLC 19/10/2021 14:36:14 2157 396.2 XLON xy4AFS0Bw94 AVIVA PLC 19/10/2021 14:35:51 950 396.1 XLON xy4AFS0BxdM AVIVA PLC 19/10/2021 14:35:51 543 396.1 XLON xy4AFS0BxdK AVIVA PLC 19/10/2021 14:35:51 1405 396.1 XLON xy4AFS0Bxce AVIVA PLC 19/10/2021 14:35:51 421 396.1 BATE xy4AFS0Bxcg AVIVA PLC 19/10/2021 14:35:49 3 396.1 XLON xy4AFS0BxWY AVIVA PLC 19/10/2021 14:35:35 700 396.1 XLON xy4AFS0Bxrq AVIVA PLC 19/10/2021 14:35:25 472 396.1 XLON xy4AFS0Bx@Z AVIVA PLC 19/10/2021 14:35:23 500 396.1 XLON xy4AFS0Bxve AVIVA PLC 19/10/2021 14:34:55 509 396.1 XLON xy4AFS0BxMh AVIVA PLC 19/10/2021 14:34:55 850 396.1 XLON xy4AFS0BxMq AVIVA PLC 19/10/2021 14:34:55 525 396.1 BATE xy4AFS0BxMs AVIVA PLC 19/10/2021 14:34:55 33 396.1 BATE xy4AFS0BxMu AVIVA PLC 19/10/2021 14:34:55 44 396.1 BATE xy4AFS0BxMw AVIVA PLC 19/10/2021 14:34:48 100 396.2 XLON xy4AFS0BxVb AVIVA PLC 19/10/2021 14:34:48 1451 396.2 XLON xy4AFS0BxVd AVIVA PLC 19/10/2021 14:34:48 749 396.2 BATE xy4AFS0BxVf AVIVA PLC 19/10/2021 14:34:46 500 396.3 XLON xy4AFS0BxO4 AVIVA PLC 19/10/2021 14:34:46 500 396.3 XLON xy4AFS0BxO6 AVIVA PLC 19/10/2021 14:34:46 434 396.3 XLON xy4AFS0BxO@ AVIVA PLC 19/10/2021 14:34:46 500 396.3 XLON xy4AFS0BxO0 AVIVA PLC 19/10/2021 14:34:46 500 396.3 XLON xy4AFS0BxO2 AVIVA PLC 19/10/2021 14:34:46 620 396.2 BATE xy4AFS0BxRg AVIVA PLC 19/10/2021 14:34:46 1083 396.2 XLON xy4AFS0BxRe AVIVA PLC 19/10/2021 14:34:23 84 396.3 BATE xy4AFS0BusP AVIVA PLC 19/10/2021 14:34:22 113 396.3 XLON xy4AFS0Bunm AVIVA PLC 19/10/2021 14:34:22 350 396.3 BATE xy4AFS0Buno AVIVA PLC 19/10/2021 14:34:22 101 396.3 BATE xy4AFS0Bunq AVIVA PLC 19/10/2021 14:34:22 665 396.3 BATE xy4AFS0Bum8 AVIVA PLC 19/10/2021 14:34:22 2200 396.3 XLON xy4AFS0Bum6 AVIVA PLC 19/10/2021 14:34:20 406 396.4 XLON xy4AFS0Buzs AVIVA PLC 19/10/2021 14:34:20 853 396.4 XLON xy4AFS0Buzu AVIVA PLC 19/10/2021 14:34:20 3357 396.4 XLON xy4AFS0Buzw AVIVA PLC 19/10/2021 14:33:57 607 396.1 BATE xy4AFS0BuKZ AVIVA PLC 19/10/2021 14:33:48 1498 396 XLON xy4AFS0BuUH AVIVA PLC 19/10/2021 14:33:48 570 396 BATE xy4AFS0BuUJ AVIVA PLC 19/10/2021 14:33:48 175 396 BATE xy4AFS0BuUL AVIVA PLC 19/10/2021 14:33:40 919 396.1 XLON xy4AFS0Bvdc AVIVA PLC 19/10/2021 14:33:40 500 396.1 XLON xy4AFS0Bvde AVIVA PLC 19/10/2021 14:33:40 500 396.1 XLON xy4AFS0Bvdi AVIVA PLC 19/10/2021 14:33:40 500 396.1 XLON xy4AFS0Bvdg AVIVA PLC 19/10/2021 14:33:40 500 396.1 XLON xy4AFS0Bvdm AVIVA PLC 19/10/2021 14:33:40 500 396.1 XLON xy4AFS0Bvdk AVIVA PLC 19/10/2021 14:33:40 350 396.1 XLON xy4AFS0BvdH AVIVA PLC 19/10/2021 14:33:40 500 396.1 XLON xy4AFS0BvdD AVIVA PLC 19/10/2021 14:33:40 306 396.1 XLON xy4AFS0BvdB AVIVA PLC 19/10/2021 14:33:40 500 396.1 XLON xy4AFS0BvdF AVIVA PLC 19/10/2021 14:33:38 950 396.1 XLON xy4AFS0BvXc AVIVA PLC 19/10/2021 14:33:38 745 396.1 BATE xy4AFS0BvXn AVIVA PLC 19/10/2021 14:33:14 552 395.9 XLON xy4AFS0Bv5J AVIVA PLC 19/10/2021 14:33:14 1331 395.9 XLON xy4AFS0Bv5L AVIVA PLC 19/10/2021 14:33:14 350 395.9 XLON xy4AFS0Bv5P AVIVA PLC 19/10/2021 14:33:14 500 395.9 XLON xy4AFS0Bv5N AVIVA PLC 19/10/2021 14:33:13 856 395.9 BATE xy4AFS0Bv4d AVIVA PLC 19/10/2021 14:33:13 1144 395.9 XLON xy4AFS0Bv4b AVIVA PLC 19/10/2021 14:33:12 940 395.9 BATE xy4AFS0Bv7O AVIVA PLC 19/10/2021 14:33:12 694 395.8 XLON xy4AFS0Bv7K AVIVA PLC 19/10/2021 14:33:12 1438 395.9 XLON xy4AFS0Bv7M AVIVA PLC 19/10/2021 14:33:12 605 395.9 BATE xy4AFS0Bv7Q AVIVA PLC 19/10/2021 14:33:03 408 396 BATE xy4AFS0BvCC AVIVA PLC 19/10/2021 14:33:03 1583 395.9 XLON xy4AFS0BvCO AVIVA PLC 19/10/2021 14:33:03 1026 395.9 BATE xy4AFS0BvCQ AVIVA PLC 19/10/2021 14:32:25 1133 396 XLON xy4AFS0BclJ AVIVA PLC 19/10/2021 14:32:25 400 396 XLON xy4AFS0BclL AVIVA PLC 19/10/2021 14:32:25 338 396 XLON xy4AFS0BclN AVIVA PLC 19/10/2021 14:32:25 950 396 XLON xy4AFS0BclP AVIVA PLC 19/10/2021 14:32:25 2081 396 XLON xy4AFS0BckY AVIVA PLC 19/10/2021 14:32:25 1314 396 BATE xy4AFS0Bcka AVIVA PLC 19/10/2021 14:32:25 100 396 BATE xy4AFS0Bckc AVIVA PLC 19/10/2021 14:32:04 442 395.9 XLON xy4AFS0Bc7u AVIVA PLC 19/10/2021 14:32:04 161 395.8 XLON xy4AFS0Bc79 AVIVA PLC 19/10/2021 14:31:55 427 395.8 XLON xy4AFS0Bc8e AVIVA PLC 19/10/2021 14:31:55 950 395.8 XLON xy4AFS0Bc8q AVIVA PLC 19/10/2021 14:31:55 1195 395.8 XLON xy4AFS0Bc8i AVIVA PLC 19/10/2021 14:31:55 741 395.8 XLON xy4AFS0Bc8g AVIVA PLC 19/10/2021 14:31:55 500 395.8 XLON xy4AFS0Bc8m AVIVA PLC 19/10/2021 14:31:55 303 395.8 XLON xy4AFS0Bc8k AVIVA PLC 19/10/2021 14:31:55 986 395.8 XLON xy4AFS0Bc83 AVIVA PLC 19/10/2021 14:31:55 968 395.8 BATE xy4AFS0Bc85 AVIVA PLC 19/10/2021 14:31:32 490 395.8 XLON xy4AFS0BcRr AVIVA PLC 19/10/2021 14:31:32 660 395.8 XLON xy4AFS0BcRx AVIVA PLC 19/10/2021 14:31:32 653 395.8 XLON xy4AFS0BcRA AVIVA PLC 19/10/2021 14:31:32 1153 395.8 XLON xy4AFS0BcRL AVIVA PLC 19/10/2021 14:31:32 432 395.8 XLON xy4AFS0BcRN AVIVA PLC 19/10/2021 14:31:30 1272 395.8 BATE xy4AFS0Bdat AVIVA PLC 19/10/2021 14:31:30 509 395.8 XLON xy4AFS0Bdar AVIVA PLC 19/10/2021 14:31:24 1574 395.8 XLON xy4AFS0BdjY AVIVA PLC 19/10/2021 14:31:23 1500 395.8 BATE xy4AFS0BdjJ AVIVA PLC 19/10/2021 14:31:05 161 395.8 BATE xy4AFS0Bd$6 AVIVA PLC 19/10/2021 14:31:05 243 395.8 BATE xy4AFS0Bd$8 AVIVA PLC 19/10/2021 14:31:05 393 395.8 BATE xy4AFS0Bd$O AVIVA PLC 19/10/2021 14:30:57 1345 395.8 XLON xy4AFS0Bd7@ AVIVA PLC 19/10/2021 14:30:57 672 395.8 XLON xy4AFS0Bd7y AVIVA PLC 19/10/2021 14:30:57 500 395.8 XLON xy4AFS0Bd72 AVIVA PLC 19/10/2021 14:30:57 500 395.8 XLON xy4AFS0Bd70 AVIVA PLC 19/10/2021 14:30:57 308 395.8 XLON xy4AFS0Bd76 AVIVA PLC 19/10/2021 14:30:57 950 395.8 XLON xy4AFS0Bd74 AVIVA PLC 19/10/2021 14:30:57 350 395.8 XLON xy4AFS0Bd7w AVIVA PLC 19/10/2021 14:30:57 50 395.8 XLON xy4AFS0Bd7u AVIVA PLC 19/10/2021 14:30:57 500 395.8 XLON xy4AFS0Bd7O AVIVA PLC 19/10/2021 14:30:57 500 395.8 XLON xy4AFS0Bd7M AVIVA PLC 19/10/2021 14:30:57 192 395.8 XLON xy4AFS0Bd7K AVIVA PLC 19/10/2021 14:30:57 1498 395.7 XLON xy4AFS0Bd7V AVIVA PLC 19/10/2021 14:30:57 1662 395.7 BATE xy4AFS0Bd6X AVIVA PLC 19/10/2021 14:30:44 1079 395.8 XLON xy4AFS0BdAx AVIVA PLC 19/10/2021 14:30:44 500 395.8 XLON xy4AFS0BdA$ AVIVA PLC 19/10/2021 14:30:42 657 395.8 XLON xy4AFS0BdKM AVIVA PLC 19/10/2021 14:30:38 1310 395.8 XLON xy4AFS0BdHM AVIVA PLC 19/10/2021 14:30:38 188 395.8 XLON xy4AFS0BdHO AVIVA PLC 19/10/2021 14:30:18 784 395.7 XLON xy4AFS0Bajm AVIVA PLC 19/10/2021 14:30:16 1044 395.7 BATE xy4AFS0Ball AVIVA PLC 19/10/2021 14:29:14 1585 395.7 XLON xy4AFS0BbWg AVIVA PLC 19/10/2021 14:29:09 384 395.8 XLON xy4AFS0Bbjf AVIVA PLC 19/10/2021 14:29:09 500 395.8 XLON xy4AFS0Bbjd AVIVA PLC 19/10/2021 14:29:09 741 395.8 XLON xy4AFS0Bbjh AVIVA PLC 19/10/2021 14:29:09 423 395.8 XLON xy4AFS0BbjX AVIVA PLC 19/10/2021 14:29:09 500 395.8 XLON xy4AFS0Bbjb AVIVA PLC 19/10/2021 14:29:09 500 395.8 XLON xy4AFS0BbjZ AVIVA PLC 19/10/2021 14:29:09 111 395.7 XLON xy4AFS0Bbjm AVIVA PLC 19/10/2021 14:28:23 2341 395.7 XLON xy4AFS0Bb4b AVIVA PLC 19/10/2021 14:28:23 744 395.7 BATE xy4AFS0Bb4d AVIVA PLC 19/10/2021 14:28:08 1068 395.8 BATE xy4AFS0BbCF AVIVA PLC 19/10/2021 14:28:08 1673 395.8 XLON xy4AFS0BbCD AVIVA PLC 19/10/2021 14:27:00 805 395.7 XLON xy4AFS0BYnU AVIVA PLC 19/10/2021 14:26:47 461 395.8 BATE xy4AFS0BY04 AVIVA PLC 19/10/2021 14:26:47 48 395.8 BATE xy4AFS0BY06 AVIVA PLC 19/10/2021 14:26:46 820 395.8 XLON xy4AFS0BYDq AVIVA PLC 19/10/2021 14:26:46 671 395.8 BATE xy4AFS0BYDs AVIVA PLC 19/10/2021 14:26:42 693 395.8 XLON xy4AFS0BY8P AVIVA PLC 19/10/2021 14:26:28 957 395.9 BATE xy4AFS0BYJh AVIVA PLC 19/10/2021 14:26:28 1580 395.9 XLON xy4AFS0BYJf AVIVA PLC 19/10/2021 14:26:28 36 396 XLON xy4AFS0BYJn AVIVA PLC 19/10/2021 14:26:28 500 396 XLON xy4AFS0BYJp AVIVA PLC 19/10/2021 14:26:28 500 396 XLON xy4AFS0BYJr AVIVA PLC 19/10/2021 14:26:28 500 396 XLON xy4AFS0BYJv AVIVA PLC 19/10/2021 14:26:28 500 396 XLON xy4AFS0BYJt AVIVA PLC 19/10/2021 14:26:28 1922 396 XLON xy4AFS0BYJx AVIVA PLC 19/10/2021 14:25:50 665 396 XLON xy4AFS0BZq2 AVIVA PLC 19/10/2021 14:25:50 65 396 BATE xy4AFS0BZq4 AVIVA PLC 19/10/2021 14:25:50 600 396 BATE xy4AFS0BZq6 AVIVA PLC 19/10/2021 14:25:48 347 396 XLON xy4AFS0BZsi AVIVA PLC 19/10/2021 14:25:48 627 396 XLON xy4AFS0BZsk AVIVA PLC 19/10/2021 14:25:48 500 396 XLON xy4AFS0BZso AVIVA PLC 19/10/2021 14:25:48 500 396 XLON xy4AFS0BZsm AVIVA PLC 19/10/2021 14:25:48 500 396 XLON xy4AFS0BZsq AVIVA PLC 19/10/2021 14:24:50 400 395.9 BATE xy4AFS0BWdj AVIVA PLC 19/10/2021 14:24:19 645 395.8 BATE xy4AFS0BWvo AVIVA PLC 19/10/2021 14:24:19 53 395.8 BATE xy4AFS0BWvq AVIVA PLC 19/10/2021 14:24:19 1979 395.8 XLON xy4AFS0BWvs AVIVA PLC 19/10/2021 14:24:15 49 395.9 XLON xy4AFS0BW5z AVIVA PLC 19/10/2021 14:24:15 1302 395.9 XLON xy4AFS0BW5$ AVIVA PLC 19/10/2021 14:24:15 1594 395.9 BATE xy4AFS0BW5A AVIVA PLC 19/10/2021 14:24:15 1973 395.9 XLON xy4AFS0BW58 AVIVA PLC 19/10/2021 14:23:13 2018 395.8 XLON xy4AFS0BXlj AVIVA PLC 19/10/2021 14:23:13 44 395.8 BATE xy4AFS0BXll AVIVA PLC 19/10/2021 14:22:37 500 395.9 XLON xy4AFS0BX51 AVIVA PLC 19/10/2021 14:22:37 653 395.9 XLON xy4AFS0BX5$ AVIVA PLC 19/10/2021 14:22:37 93 395.9 XLON xy4AFS0BX53 AVIVA PLC 19/10/2021 14:22:36 425 395.9 XLON xy4AFS0BX4r AVIVA PLC 19/10/2021 14:22:35 1168 395.9 XLON xy4AFS0BX4z AVIVA PLC 19/10/2021 14:22:35 643 395.9 XLON xy4AFS0BX4P AVIVA PLC 19/10/2021 14:22:35 439 395.9 XLON xy4AFS0BX4R AVIVA PLC 19/10/2021 14:22:35 634 395.9 XLON xy4AFS0BX7X AVIVA PLC 19/10/2021 14:22:35 500 395.9 XLON xy4AFS0BX4V AVIVA PLC 19/10/2021 14:22:35 1498 395.9 XLON xy4AFS0BX7i AVIVA PLC 19/10/2021 14:22:35 1398 395.9 BATE xy4AFS0BX7k AVIVA PLC 19/10/2021 14:21:48 499 395.9 XLON xy4AFS0Bkdg AVIVA PLC 19/10/2021 14:21:48 300 395.9 XLON xy4AFS0Bkcs AVIVA PLC 19/10/2021 14:21:48 31 395.9 BATE xy4AFS0Bkcz AVIVA PLC 19/10/2021 14:21:48 478 395.9 BATE xy4AFS0Bkc@ AVIVA PLC 19/10/2021 14:19:45 1769 395.8 XLON xy4AFS0Blt@ AVIVA PLC 19/10/2021 14:19:05 693 395.9 BATE xy4AFS0BlDe AVIVA PLC 19/10/2021 14:19:04 905 395.9 BATE xy4AFS0BlDq AVIVA PLC 19/10/2021 14:19:04 1360 395.9 XLON xy4AFS0BlDo AVIVA PLC 19/10/2021 14:18:55 1706 396 XLON xy4AFS0BlNu AVIVA PLC 19/10/2021 14:17:52 1058 395.9 XLON xy4AFS0Bi$n AVIVA PLC 19/10/2021 14:17:52 606 395.9 BATE xy4AFS0Bi$7 AVIVA PLC 19/10/2021 14:17:52 1471 395.9 XLON xy4AFS0Bi$9 AVIVA PLC 19/10/2021 14:17:17 842 395.9 BATE xy4AFS0BiKr AVIVA PLC 19/10/2021 14:17:17 1983 395.9 XLON xy4AFS0BiKp AVIVA PLC 19/10/2021 14:17:15 2138 396 XLON xy4AFS0BiJR AVIVA PLC 19/10/2021 14:17:15 872 396 BATE xy4AFS0BiJT AVIVA PLC 19/10/2021 14:16:39 766 396.1 XLON xy4AFS0Bjfi AVIVA PLC 19/10/2021 14:16:39 64 396.1 XLON xy4AFS0Bjfo AVIVA PLC 19/10/2021 14:16:39 349 396.1 XLON xy4AFS0Bjfq AVIVA PLC 19/10/2021 14:15:35 869 396 XLON xy4AFS0BjJa AVIVA PLC 19/10/2021 14:15:35 869 396 BATE xy4AFS0BjJc AVIVA PLC 19/10/2021 14:15:32 914 396 XLON xy4AFS0BjIL AVIVA PLC 19/10/2021 14:15:01 867 396 BATE xy4AFS0Bgj8 AVIVA PLC 19/10/2021 14:15:01 835 395.9 XLON xy4AFS0Bgj4 AVIVA PLC 19/10/2021 14:15:01 1906 396 XLON xy4AFS0Bgj6 AVIVA PLC 19/10/2021 14:14:40 1524 396 XLON xy4AFS0Bgzd AVIVA PLC 19/10/2021 14:14:16 2261 396 XLON xy4AFS0Bg6C AVIVA PLC 19/10/2021 14:14:16 950 396 XLON xy4AFS0Bg6E AVIVA PLC 19/10/2021 14:14:16 1498 396 XLON xy4AFS0Bg6K AVIVA PLC 19/10/2021 14:14:16 919 396 BATE xy4AFS0Bg6M AVIVA PLC 19/10/2021 14:11:48 614 395.8 BATE xy4AFS0BhIq AVIVA PLC 19/10/2021 14:11:48 469 395.8 XLON xy4AFS0BhIo AVIVA PLC 19/10/2021 14:11:48 717 395.8 XLON xy4AFS0BhIs AVIVA PLC 19/10/2021 14:11:32 896 395.9 XLON xy4AFS0BhOy AVIVA PLC 19/10/2021 14:11:32 732 395.9 BATE xy4AFS0BhO@ AVIVA PLC 19/10/2021 14:11:15 798 396 XLON xy4AFS0BeZ1 AVIVA PLC 19/10/2021 14:11:15 883 396 XLON xy4AFS0BeZ3 AVIVA PLC 19/10/2021 14:11:15 1370 396 BATE xy4AFS0BeZ5 AVIVA PLC 19/10/2021 14:11:08 657 395.9 XLON xy4AFS0BeeY AVIVA PLC 19/10/2021 14:11:08 2010 395.9 XLON xy4AFS0BeeW AVIVA PLC 19/10/2021 14:11:08 620 395.9 XLON xy4AFS0Beea AVIVA PLC 19/10/2021 14:11:08 443 395.9 XLON xy4AFS0Beec AVIVA PLC 19/10/2021 14:11:04 1447 395.8 XLON xy4AFS0BehK AVIVA PLC 19/10/2021 14:11:04 746 395.8 BATE xy4AFS0BehM AVIVA PLC 19/10/2021 14:09:09 540 395.7 XLON xy4AFS0Bfsk AVIVA PLC 19/10/2021 14:09:09 998 395.7 XLON xy4AFS0Bfsm AVIVA PLC 19/10/2021 14:09:09 1242 395.7 BATE xy4AFS0Bfso AVIVA PLC 19/10/2021 14:08:46 1309 395.7 XLON xy4AFS0Bf5I AVIVA PLC 19/10/2021 14:08:46 1923 395.7 XLON xy4AFS0Bf5M AVIVA PLC 19/10/2021 14:08:46 741 395.7 XLON xy4AFS0Bf5K AVIVA PLC 19/10/2021 14:07:47 417 395.7 XLON xy4AFS0BMbb AVIVA PLC 19/10/2021 14:07:47 73 395.7 XLON xy4AFS0BMbZ AVIVA PLC 19/10/2021 14:07:13 653 395.7 BATE xy4AFS0BMtY AVIVA PLC 19/10/2021 14:07:13 1801 395.7 XLON xy4AFS0BMtW AVIVA PLC 19/10/2021 14:05:59 902 395.8 XLON xy4AFS0BNa5 AVIVA PLC 19/10/2021 14:05:59 908 395.8 BATE xy4AFS0BNa7 AVIVA PLC 19/10/2021 14:05:59 26 395.8 BATE xy4AFS0BNa9 AVIVA PLC 19/10/2021 14:05:59 1710 395.8 BATE xy4AFS0BNdD AVIVA PLC 19/10/2021 14:05:59 1509 395.8 XLON xy4AFS0BNdB AVIVA PLC 19/10/2021 14:05:49 3512 395.9 XLON xy4AFS0BNly AVIVA PLC 19/10/2021 14:05:04 448 395.9 BATE xy4AFS0BNLn AVIVA PLC 19/10/2021 14:05:04 3583 395.9 XLON xy4AFS0BNLu AVIVA PLC 19/10/2021 14:05:04 458 395.9 BATE xy4AFS0BNL5 AVIVA PLC 19/10/2021 14:03:57 472 395.9 XLON xy4AFS0BKoJ AVIVA PLC 19/10/2021 14:03:51 117 395.8 XLON xy4AFS0BK@d AVIVA PLC 19/10/2021 14:03:51 531 395.8 XLON xy4AFS0BK@f AVIVA PLC 19/10/2021 14:03:51 710 395.8 XLON xy4AFS0BK@h AVIVA PLC 19/10/2021 14:03:51 493 395.8 XLON xy4AFS0BK@j AVIVA PLC 19/10/2021 14:03:04 1376 395.8 XLON xy4AFS0BKS4 AVIVA PLC 19/10/2021 14:03:04 500 395.8 XLON xy4AFS0BKSA AVIVA PLC 19/10/2021 14:03:04 500 395.8 XLON xy4AFS0BKS6 AVIVA PLC 19/10/2021 14:03:04 500 395.8 XLON xy4AFS0BKS8 AVIVA PLC 19/10/2021 14:03:04 741 395.8 XLON xy4AFS0BKSE AVIVA PLC 19/10/2021 14:02:54 617 395.7 XLON xy4AFS0BKQN AVIVA PLC 19/10/2021 14:02:54 1498 395.7 XLON xy4AFS0BLbX AVIVA PLC 19/10/2021 14:02:54 1299 395.7 BATE xy4AFS0BLbZ AVIVA PLC 19/10/2021 14:02:54 230 395.7 BATE xy4AFS0BLbb AVIVA PLC 19/10/2021 14:01:25 274 395.7 XLON xy4AFS0BLMn AVIVA PLC 19/10/2021 14:00:34 1123 395.7 XLON xy4AFS0BItP AVIVA PLC 19/10/2021 14:00:34 884 395.7 BATE xy4AFS0BItR AVIVA PLC 19/10/2021 14:00:34 92 395.7 BATE xy4AFS0BItT AVIVA PLC 19/10/2021 14:00:13 1599 395.7 BATE xy4AFS0BI7s AVIVA PLC 19/10/2021 14:00:13 1557 395.7 XLON xy4AFS0BI7q AVIVA PLC 19/10/2021 13:59:55 459 395.8 XLON xy4AFS0BIAa AVIVA PLC 19/10/2021 13:59:55 569 395.8 XLON xy4AFS0BIAe AVIVA PLC 19/10/2021 13:59:55 516 395.8 XLON xy4AFS0BIAW AVIVA PLC 19/10/2021 13:59:55 500 395.8 XLON xy4AFS0BIAY AVIVA PLC 19/10/2021 13:59:55 493 395.8 XLON xy4AFS0BIBU AVIVA PLC 19/10/2021 13:58:56 779 395.8 XLON xy4AFS0BJfY AVIVA PLC 19/10/2021 13:58:56 452 395.8 XLON xy4AFS0BJfa AVIVA PLC 19/10/2021 13:58:56 517 395.8 XLON xy4AFS0BJfi AVIVA PLC 19/10/2021 13:58:56 647 395.8 XLON xy4AFS0BJfc AVIVA PLC 19/10/2021 13:58:56 493 395.8 XLON xy4AFS0BJfg AVIVA PLC 19/10/2021 13:58:18 741 395.8 XLON xy4AFS0BJ@6 AVIVA PLC 19/10/2021 13:58:12 455 395.8 XLON xy4AFS0BJxl AVIVA PLC 19/10/2021 13:57:06 263 395.8 BATE xy4AFS0BJS@ AVIVA PLC 19/10/2021 13:57:06 246 395.8 BATE xy4AFS0BJS0 AVIVA PLC 19/10/2021 13:57:06 509 395.8 XLON xy4AFS0BJSy AVIVA PLC 19/10/2021 13:56:33 1178 395.8 XLON xy4AFS0BGYy AVIVA PLC 19/10/2021 13:56:33 569 395.8 XLON xy4AFS0BGY@ AVIVA PLC 19/10/2021 13:56:33 561 395.8 BATE xy4AFS0BGYB AVIVA PLC 19/10/2021 13:56:33 2034 395.8 XLON xy4AFS0BGY9 AVIVA PLC 19/10/2021 13:55:45 500 395.8 XLON xy4AFS0BGuX AVIVA PLC 19/10/2021 13:55:45 500 395.8 XLON xy4AFS0BGuZ AVIVA PLC 19/10/2021 13:55:45 465 395.8 XLON xy4AFS0BGvV AVIVA PLC 19/10/2021 13:55:45 500 395.8 XLON xy4AFS0BGub AVIVA PLC 19/10/2021 13:55:45 1293 395.7 BATE xy4AFS0BGur AVIVA PLC 19/10/2021 13:55:45 616 395.7 XLON xy4AFS0BGun AVIVA PLC 19/10/2021 13:55:45 882 395.7 XLON xy4AFS0BGup AVIVA PLC 19/10/2021 13:55:17 533 395.8 XLON xy4AFS0BGFF AVIVA PLC 19/10/2021 13:54:24 1071 395.8 XLON xy4AFS0BHZ0 AVIVA PLC 19/10/2021 13:54:24 1509 395.8 XLON xy4AFS0BHYX AVIVA PLC 19/10/2021 13:54:24 190 395.8 BATE xy4AFS0BHYZ AVIVA PLC 19/10/2021 13:54:24 889 395.8 BATE xy4AFS0BHYb AVIVA PLC 19/10/2021 13:52:33 509 395.8 XLON xy4AFS0BHO9 AVIVA PLC 19/10/2021 13:52:31 759 395.8 XLON xy4AFS0BUb6 AVIVA PLC 19/10/2021 13:51:33 500 395.8 XLON xy4AFS0BU$C AVIVA PLC 19/10/2021 13:51:33 413 395.8 XLON xy4AFS0BU$A AVIVA PLC 19/10/2021 13:51:33 566 395.8 XLON xy4AFS0BU$M AVIVA PLC 19/10/2021 13:51:21 772 395.9 BATE xy4AFS0BU40 AVIVA PLC 19/10/2021 13:51:21 622 395.9 XLON xy4AFS0BU4@ AVIVA PLC 19/10/2021 13:51:21 257 395.9 XLON xy4AFS0BU42 AVIVA PLC 19/10/2021 13:51:15 1601 395.9 XLON xy4AFS0BU1c AVIVA PLC 19/10/2021 13:51:15 922 395.9 BATE xy4AFS0BU1e AVIVA PLC 19/10/2021 13:51:05 2097 395.9 XLON xy4AFS0BUC7 AVIVA PLC 19/10/2021 13:51:05 642 395.9 XLON xy4AFS0BUC9 AVIVA PLC 19/10/2021 13:51:05 2500 395.9 XLON xy4AFS0BUCB AVIVA PLC 19/10/2021 13:51:05 2089 395.9 BATE xy4AFS0BUCE AVIVA PLC 19/10/2021 13:51:03 533 395.9 XLON xy4AFS0BUEv AVIVA PLC 19/10/2021 13:51:03 379 395.9 BATE xy4AFS0BUE6 AVIVA PLC 19/10/2021 13:51:03 923 395.9 BATE xy4AFS0BU9d AVIVA PLC 19/10/2021 13:51:03 1498 395.9 XLON xy4AFS0BU9b AVIVA PLC 19/10/2021 13:50:33 1498 395.8 XLON xy4AFS0BUUq AVIVA PLC 19/10/2021 13:47:56 2139 395.9 XLON xy4AFS0BVRw AVIVA PLC 19/10/2021 13:47:56 696 395.9 XLON xy4AFS0BVRu AVIVA PLC 19/10/2021 13:47:56 1816 395.9 XLON xy4AFS0BVR3 AVIVA PLC 19/10/2021 13:46:31 1007 395.8 BATE xy4AFS0BSxP AVIVA PLC 19/10/2021 13:46:07 1622 395.8 XLON xy4AFS0BSE1 AVIVA PLC 19/10/2021 13:46:07 247 395.8 XLON xy4AFS0BSE3 AVIVA PLC 19/10/2021 13:45:55 1632 395.8 XLON xy4AFS0BSKa AVIVA PLC 19/10/2021 13:45:55 865 395.8 XLON xy4AFS0BSKn AVIVA PLC 19/10/2021 13:45:55 459 395.8 XLON xy4AFS0BSKx AVIVA PLC 19/10/2021 13:45:55 500 395.8 XLON xy4AFS0BSKz AVIVA PLC 19/10/2021 13:45:55 500 395.8 XLON xy4AFS0BSKt AVIVA PLC 19/10/2021 13:45:55 500 395.8 XLON xy4AFS0BSKv AVIVA PLC 19/10/2021 13:45:55 500 395.8 XLON xy4AFS0BSKp AVIVA PLC 19/10/2021 13:45:55 500 395.8 XLON xy4AFS0BSKr AVIVA PLC 19/10/2021 13:45:51 110 395.8 BATE xy4AFS0BSNL AVIVA PLC 19/10/2021 13:45:51 500 395.8 BATE xy4AFS0BSNN AVIVA PLC 19/10/2021 13:45:51 419 395.8 BATE xy4AFS0BSNP AVIVA PLC 19/10/2021 13:45:51 293 395.8 BATE xy4AFS0BSNR AVIVA PLC 19/10/2021 13:44:09 1870 395.7 XLON xy4AFS0BT0$ AVIVA PLC 19/10/2021 13:44:09 1498 395.7 XLON xy4AFS0BT0L AVIVA PLC 19/10/2021 13:44:09 1363 395.7 BATE xy4AFS0BT0P AVIVA PLC 19/10/2021 13:43:56 1498 395.7 XLON xy4AFS0BT8I AVIVA PLC 19/10/2021 13:42:13 408 395.7 XLON xy4AFS0BQ@R AVIVA PLC 19/10/2021 13:41:50 478 395.7 BATE xy4AFS0BQ3n AVIVA PLC 19/10/2021 13:41:50 414 395.7 BATE xy4AFS0BQ3p AVIVA PLC 19/10/2021 13:41:50 54 395.7 XLON xy4AFS0BQ3d AVIVA PLC 19/10/2021 13:41:50 1995 395.7 XLON xy4AFS0BQ3f AVIVA PLC 19/10/2021 13:40:31 923 395.6 XLON xy4AFS0BRq$ AVIVA PLC 19/10/2021 13:40:31 617 395.6 XLON xy4AFS0BRq1 AVIVA PLC 19/10/2021 13:40:31 1129 395.6 BATE xy4AFS0BRq3 AVIVA PLC 19/10/2021 13:40:15 2515 395.5 XLON xy4AFS0BR@Y AVIVA PLC 19/10/2021 13:39:02 1424 395.4 XLON xy4AFS0BOaq AVIVA PLC 19/10/2021 13:39:02 554 395.4 XLON xy4AFS0BOay AVIVA PLC 19/10/2021 13:38:52 2154 395.3 XLON xy4AFS0BOjk AVIVA PLC 19/10/2021 13:38:52 610 395.3 BATE xy4AFS0BOjm AVIVA PLC 19/10/2021 13:36:54 578 395.3 XLON xy4AFS0BPZ3 AVIVA PLC 19/10/2021 13:36:49 82 395.3 XLON xy4AFS0BPil AVIVA PLC 19/10/2021 13:36:49 370 395.3 XLON xy4AFS0BPin AVIVA PLC 19/10/2021 13:36:49 356 395.3 XLON xy4AFS0BPip AVIVA PLC 19/10/2021 13:36:45 1806 395.3 XLON xy4AFS0BPkd AVIVA PLC 19/10/2021 13:36:45 87 395.3 BATE xy4AFS0BPkh AVIVA PLC 19/10/2021 13:36:45 791 395.3 BATE xy4AFS0BPkj AVIVA PLC 19/10/2021 13:36:43 656 395.3 XLON xy4AFS0BPf9 AVIVA PLC 19/10/2021 13:36:39 1791 395.5 XLON xy4AFS0BPhV AVIVA PLC 19/10/2021 13:36:39 500 395.5 XLON xy4AFS0BPgb AVIVA PLC 19/10/2021 13:36:39 500 395.5 XLON xy4AFS0BPgd AVIVA PLC 19/10/2021 13:36:39 350 395.5 XLON xy4AFS0BPgX AVIVA PLC 19/10/2021 13:36:39 500 395.5 XLON xy4AFS0BPgZ AVIVA PLC 19/10/2021 13:36:39 500 395.5 XLON xy4AFS0BPgf AVIVA PLC 19/10/2021 13:36:39 500 395.5 XLON xy4AFS0BPgh AVIVA PLC 19/10/2021 13:36:39 1498 395.4 XLON xy4AFS0BPgo AVIVA PLC 19/10/2021 13:36:39 1124 395.4 BATE xy4AFS0BPgq AVIVA PLC 19/10/2021 13:36:36 285 395.5 XLON xy4AFS0BPqB AVIVA PLC 19/10/2021 13:36:36 176 395.5 XLON xy4AFS0BPqH AVIVA PLC 19/10/2021 13:36:36 3333 395.5 XLON xy4AFS0BPqJ AVIVA PLC 19/10/2021 13:36:36 421 395.5 XLON xy4AFS0BPqL AVIVA PLC 19/10/2021 13:36:36 500 395.5 XLON xy4AFS0BPqN AVIVA PLC 19/10/2021 13:36:36 683 395.5 BATE xy4AFS0BPqV AVIVA PLC 19/10/2021 13:36:36 900 395.5 BATE xy4AFS0BPtX AVIVA PLC 19/10/2021 13:36:36 25 395.5 BATE xy4AFS0BPtZ AVIVA PLC 19/10/2021 13:36:36 639 395.4 XLON xy4AFS0BPtf AVIVA PLC 19/10/2021 13:32:11 751 395 BATE xy4AFS0B703 AVIVA PLC 19/10/2021 13:32:09 916 395 XLON xy4AFS0B7Df AVIVA PLC 19/10/2021 13:32:09 1222 395.1 BATE xy4AFS0B7Dj AVIVA PLC 19/10/2021 13:32:09 2090 395.1 XLON xy4AFS0B7Dh AVIVA PLC 19/10/2021 13:32:05 53 395.2 BATE xy4AFS0B78f AVIVA PLC 19/10/2021 13:32:05 508 395.2 BATE xy4AFS0B78h AVIVA PLC 19/10/2021 13:32:05 53 395.2 BATE xy4AFS0B78j AVIVA PLC 19/10/2021 13:32:05 306 395.2 BATE xy4AFS0B78l AVIVA PLC 19/10/2021 13:31:34 1630 395.1 XLON xy4AFS0B7P@ AVIVA PLC 19/10/2021 13:31:26 926 395.2 XLON xy4AFS0B7QN AVIVA PLC 19/10/2021 13:31:26 500 395.2 XLON xy4AFS0B7QP AVIVA PLC 19/10/2021 13:31:26 459 395.2 XLON xy4AFS0B7QR AVIVA PLC 19/10/2021 13:31:26 513 395.2 XLON xy4AFS0B7QV AVIVA PLC 19/10/2021 13:28:49 509 395.1 XLON xy4AFS0B5q4 AVIVA PLC 19/10/2021 13:28:49 625 395.1 XLON xy4AFS0B5qH AVIVA PLC 19/10/2021 13:28:20 418 395 XLON xy4AFS0B5@Q AVIVA PLC 19/10/2021 13:28:20 658 395 XLON xy4AFS0B5@S AVIVA PLC 19/10/2021 13:28:20 475 395 BATE xy4AFS0B5@U AVIVA PLC 19/10/2021 13:28:18 603 395.1 BATE xy4AFS0B5vF AVIVA PLC 19/10/2021 13:28:18 501 395 XLON xy4AFS0B5vD AVIVA PLC 19/10/2021 13:28:18 32 395.1 BATE xy4AFS0B5vH AVIVA PLC 19/10/2021 13:28:18 832 395.1 XLON xy4AFS0B5vJ AVIVA PLC 19/10/2021 13:28:18 1899 395.2 XLON xy4AFS0B5vL AVIVA PLC 19/10/2021 13:28:18 1448 395.2 BATE xy4AFS0B5vN AVIVA PLC 19/10/2021 13:26:32 951 395.3 XLON xy4AFS0B2y5 AVIVA PLC 19/10/2021 13:26:32 616 395.3 XLON xy4AFS0B2y7 AVIVA PLC 19/10/2021 13:26:29 1054 395.3 XLON xy4AFS0B2$H AVIVA PLC 19/10/2021 13:26:29 2113 395.3 XLON xy4AFS0B2$J AVIVA PLC 19/10/2021 13:25:30 473 395.3 XLON xy4AFS0B2IN AVIVA PLC 19/10/2021 13:24:43 174 395.3 XLON xy4AFS0B3gF AVIVA PLC 19/10/2021 13:24:43 617 395.3 BATE xy4AFS0B3gJ AVIVA PLC 19/10/2021 13:24:43 443 395.3 XLON xy4AFS0B3gH AVIVA PLC 19/10/2021 13:24:06 716 395.2 XLON xy4AFS0B3vU AVIVA PLC 19/10/2021 13:23:21 397 395 XLON xy4AFS0B3Ng AVIVA PLC 19/10/2021 13:23:21 415 395 BATE xy4AFS0B3Ni AVIVA PLC 19/10/2021 13:22:59 819 395.1 XLON xy4AFS0B0bu AVIVA PLC 19/10/2021 13:22:48 1026 395.2 XLON xy4AFS0B0Zv AVIVA PLC 19/10/2021 13:22:45 887 395.3 BATE xy4AFS0B0je AVIVA PLC 19/10/2021 13:22:45 1899 395.3 XLON xy4AFS0B0jg AVIVA PLC 19/10/2021 13:22:34 992 395.4 BATE xy4AFS0B0ku AVIVA PLC 19/10/2021 13:22:34 1731 395.4 XLON xy4AFS0B0ks AVIVA PLC 19/10/2021 13:22:22 1416 395.4 XLON xy4AFS0B0eL AVIVA PLC 19/10/2021 13:22:22 560 395.4 XLON xy4AFS0B0eO AVIVA PLC 19/10/2021 13:21:56 417 395.3 XLON xy4AFS0B0wR AVIVA PLC 19/10/2021 13:20:35 644 395.3 BATE xy4AFS0B0Rz AVIVA PLC 19/10/2021 13:20:35 270 395.3 XLON xy4AFS0B0Rv AVIVA PLC 19/10/2021 13:20:35 374 395.3 XLON xy4AFS0B0Rx AVIVA PLC 19/10/2021 13:20:35 455 395.3 XLON xy4AFS0B0RK AVIVA PLC 19/10/2021 13:20:35 127 395.3 XLON xy4AFS0B0RI AVIVA PLC 19/10/2021 13:20:10 679 395.3 BATE xy4AFS0B1Y$ AVIVA PLC 19/10/2021 13:20:10 679 395.3 XLON xy4AFS0B1Yz AVIVA PLC 19/10/2021 13:20:06 591 395.3 XLON xy4AFS0B1l0 AVIVA PLC 19/10/2021 13:20:06 597 395.3 XLON xy4AFS0B1l8 AVIVA PLC 19/10/2021 13:20:06 603 395.3 XLON xy4AFS0B1lH AVIVA PLC 19/10/2021 13:20:06 412 395.3 XLON xy4AFS0B1lV AVIVA PLC 19/10/2021 13:19:52 397 395.3 XLON xy4AFS0B1sP AVIVA PLC 19/10/2021 13:18:53 305 395.2 XLON xy4AFS0B1M@ AVIVA PLC 19/10/2021 13:18:23 1736 395.2 XLON xy4AFS0B1Qj AVIVA PLC 19/10/2021 13:18:23 738 395.2 BATE xy4AFS0B1Ql AVIVA PLC 19/10/2021 13:16:54 1037 395.1 XLON xy4AFS0BEDo AVIVA PLC 19/10/2021 13:16:24 75 395.2 BATE xy4AFS0BEJX AVIVA PLC 19/10/2021 13:16:24 658 395.2 BATE xy4AFS0BEJZ AVIVA PLC 19/10/2021 13:16:23 950 395.2 BATE xy4AFS0BEJ@ AVIVA PLC 19/10/2021 13:16:23 1097 395.2 XLON xy4AFS0BEJy AVIVA PLC 19/10/2021 13:16:13 855 395.3 XLON xy4AFS0BEV@ AVIVA PLC 19/10/2021 13:16:09 1098 395.4 XLON xy4AFS0BEP2 AVIVA PLC 19/10/2021 13:16:09 500 395.4 XLON xy4AFS0BEP4 AVIVA PLC 19/10/2021 13:16:09 58 395.4 XLON xy4AFS0BEP@ AVIVA PLC 19/10/2021 13:16:09 6588 395.4 XLON xy4AFS0BEP0 AVIVA PLC 19/10/2021 13:16:09 416 395.3 XLON xy4AFS0BEPB AVIVA PLC 19/10/2021 13:16:09 227 395.3 XLON xy4AFS0BEPD AVIVA PLC 19/10/2021 13:16:09 1352 395.3 BATE xy4AFS0BEPL AVIVA PLC 19/10/2021 13:12:43 2158 395.3 XLON xy4AFS0BCpT AVIVA PLC 19/10/2021 13:12:43 554 395.3 BATE xy4AFS0BCpV AVIVA PLC 19/10/2021 13:12:43 173 395.3 BATE xy4AFS0BCoX AVIVA PLC 19/10/2021 13:12:43 122 395.3 BATE xy4AFS0BCoZ AVIVA PLC 19/10/2021 13:12:37 592 395.3 BATE xy4AFS0BCyU AVIVA PLC 19/10/2021 13:11:56 379 395.3 XLON xy4AFS0BC8j AVIVA PLC 19/10/2021 13:11:56 169 395.3 XLON xy4AFS0BC8h AVIVA PLC 19/10/2021 13:11:22 232 395.3 XLON xy4AFS0BCP0 AVIVA PLC 19/10/2021 13:11:22 418 395.3 XLON xy4AFS0BCP2 AVIVA PLC 19/10/2021 13:11:22 685 395.3 BATE xy4AFS0BCP4 AVIVA PLC 19/10/2021 13:11:18 1040 395.3 XLON xy4AFS0BCRZ AVIVA PLC 19/10/2021 13:11:17 690 395.3 XLON xy4AFS0BCRG AVIVA PLC 19/10/2021 13:11:17 227 395.3 XLON xy4AFS0BCRE AVIVA PLC 19/10/2021 13:11:17 548 395.3 XLON xy4AFS0BCQt AVIVA PLC 19/10/2021 13:09:56 1867 395.1 XLON xy4AFS0BD1p AVIVA PLC 19/10/2021 13:09:56 979 395.1 BATE xy4AFS0BD1r AVIVA PLC 19/10/2021 13:08:47 1184 395.1 XLON xy4AFS0BDO2 AVIVA PLC 19/10/2021 13:08:47 1636 395.1 XLON xy4AFS0BDO4 AVIVA PLC 19/10/2021 13:07:08 627 395.1 BATE xy4AFS0BADn AVIVA PLC 19/10/2021 13:07:08 1688 395.1 XLON xy4AFS0BADl AVIVA PLC 19/10/2021 13:06:51 1313 395.2 XLON xy4AFS0BABT AVIVA PLC 19/10/2021 13:06:51 610 395.2 XLON xy4AFS0BABV AVIVA PLC 19/10/2021 13:06:51 583 395.2 BATE xy4AFS0BAAX AVIVA PLC 19/10/2021 13:06:35 392 395.2 XLON xy4AFS0BAJr AVIVA PLC 19/10/2021 13:06:31 828 395.1 XLON xy4AFS0BAT6 AVIVA PLC 19/10/2021 13:05:30 1135 395 XLON xy4AFS0BBmB AVIVA PLC 19/10/2021 13:05:24 504 395 BATE xy4AFS0BBoA AVIVA PLC 19/10/2021 13:05:14 525 395 BATE xy4AFS0BBuc AVIVA PLC 19/10/2021 13:05:13 1348 395.1 XLON xy4AFS0BBu7 AVIVA PLC 19/10/2021 13:05:13 831 395.1 XLON xy4AFS0BBuE AVIVA PLC 19/10/2021 13:05:13 1097 395.1 BATE xy4AFS0BBxX AVIVA PLC 19/10/2021 13:05:13 1338 395.1 XLON xy4AFS0BBxd AVIVA PLC 19/10/2021 13:05:13 1302 395.1 XLON xy4AFS0BBxm AVIVA PLC 19/10/2021 13:05:13 500 395.1 XLON xy4AFS0BBxo AVIVA PLC 19/10/2021 13:03:56 677 395.1 XLON xy4AFS0BBRS AVIVA PLC 19/10/2021 13:03:56 587 395.1 XLON xy4AFS0BBRU AVIVA PLC 19/10/2021 13:02:46 430 395.1 XLON xy4AFS0B8wo AVIVA PLC 19/10/2021 13:02:46 500 395.1 XLON xy4AFS0B8wq AVIVA PLC 19/10/2021 13:02:46 194 395.1 XLON xy4AFS0B8wm AVIVA PLC 19/10/2021 13:02:46 656 395 XLON xy4AFS0B8w1 AVIVA PLC 19/10/2021 13:02:46 1498 395.1 XLON xy4AFS0B8w5 AVIVA PLC 19/10/2021 13:02:37 404 395.1 XLON xy4AFS0B84M AVIVA PLC 19/10/2021 13:02:37 128 395.1 XLON xy4AFS0B84S AVIVA PLC 19/10/2021 13:02:37 183 395.1 XLON xy4AFS0B84U AVIVA PLC 19/10/2021 13:02:34 271 395.1 XLON xy4AFS0B86Q AVIVA PLC 19/10/2021 13:02:34 421 395.1 BATE xy4AFS0B86S AVIVA PLC 19/10/2021 13:02:08 765 395 BATE xy4AFS0B88L AVIVA PLC 19/10/2021 13:02:08 1029 395 XLON xy4AFS0B88N AVIVA PLC 19/10/2021 13:02:08 469 395 XLON xy4AFS0B88P AVIVA PLC 19/10/2021 13:00:49 268 395.1 XLON xy4AFS0B9qZ AVIVA PLC 19/10/2021 13:00:49 1553 395.1 XLON xy4AFS0B9qb AVIVA PLC 19/10/2021 13:00:49 626 395.1 BATE xy4AFS0B9qd AVIVA PLC 19/10/2021 13:00:28 314 395.1 XLON xy4AFS0B9vB AVIVA PLC 19/10/2021 13:00:28 1184 395.1 XLON xy4AFS0B9vD AVIVA PLC 19/10/2021 13:00:28 604 395.1 BATE xy4AFS0B9vF AVIVA PLC 19/10/2021 13:00:28 70 395.1 BATE xy4AFS0B9vH AVIVA PLC 19/10/2021 13:00:16 143 395.1 XLON xy4AFS0B97j AVIVA PLC 19/10/2021 13:00:16 673 395.1 XLON xy4AFS0B97q AVIVA PLC 19/10/2021 13:00:01 500 395.1 XLON xy4AFS0B9Ep AVIVA PLC 19/10/2021 13:00:01 251 395.1 XLON xy4AFS0B9En AVIVA PLC 19/10/2021 12:59:54 204 395.1 BATE xy4AFS0B9Ar AVIVA PLC 19/10/2021 12:59:54 68 395.1 BATE xy4AFS0B9At AVIVA PLC 19/10/2021 12:59:54 500 395.1 BATE xy4AFS0B9Av AVIVA PLC 19/10/2021 12:57:51 1218 395 XLON xy4AFS04s1C AVIVA PLC 19/10/2021 12:57:51 537 395 BATE xy4AFS04s1E AVIVA PLC 19/10/2021 12:57:05 1415 395 XLON xy4AFS04sP2 AVIVA PLC 19/10/2021 12:57:05 653 395 BATE xy4AFS04sP4 AVIVA PLC 19/10/2021 12:56:50 783 395 BATE xy4AFS04tco AVIVA PLC 19/10/2021 12:56:50 1166 395 XLON xy4AFS04tck AVIVA PLC 19/10/2021 12:56:50 200 395 XLON xy4AFS04tcm AVIVA PLC 19/10/2021 12:56:21 2165 395 XLON xy4AFS04tqe AVIVA PLC 19/10/2021 12:56:21 308 395 BATE xy4AFS04tqg AVIVA PLC 19/10/2021 12:56:21 641 395 BATE xy4AFS04tqi AVIVA PLC 19/10/2021 12:56:21 33 395 BATE xy4AFS04tqk AVIVA PLC 19/10/2021 12:56:00 455 395.1 XLON xy4AFS04tvI AVIVA PLC 19/10/2021 12:55:26 1146 395.1 XLON xy4AFS04tDX AVIVA PLC 19/10/2021 12:55:26 1029 395.1 XLON xy4AFS04tDZ AVIVA PLC 19/10/2021 12:55:26 1279 395.1 XLON xy4AFS04tDf AVIVA PLC 19/10/2021 12:55:26 221 395.1 XLON xy4AFS04tDh AVIVA PLC 19/10/2021 12:55:26 1320 395.1 BATE xy4AFS04tDt AVIVA PLC 19/10/2021 12:55:26 880 395.1 XLON xy4AFS04tDr AVIVA PLC 19/10/2021 12:55:26 620 395.1 XLON xy4AFS04tDv AVIVA PLC 19/10/2021 12:53:25 803 395.1 XLON xy4AFS04quk AVIVA PLC 19/10/2021 12:53:25 1681 395.1 XLON xy4AFS04quu AVIVA PLC 19/10/2021 12:53:25 511 395.1 XLON xy4AFS04quw AVIVA PLC 19/10/2021 12:52:04 49 395 XLON xy4AFS04rah AVIVA PLC 19/10/2021 12:52:04 582 395 XLON xy4AFS04raj AVIVA PLC 19/10/2021 12:51:47 286 395 XLON xy4AFS04rZx AVIVA PLC 19/10/2021 12:51:47 1209 395 XLON xy4AFS04rZz AVIVA PLC 19/10/2021 12:51:47 720 395 BATE xy4AFS04rZ$ AVIVA PLC 19/10/2021 12:51:05 565 395 XLON xy4AFS04rn2 AVIVA PLC 19/10/2021 12:50:25 852 395 XLON xy4AFS04rCQ AVIVA PLC 19/10/2021 12:50:25 683 395 XLON xy4AFS04rCS AVIVA PLC 19/10/2021 12:50:07 609 395 BATE xy4AFS04r8A AVIVA PLC 19/10/2021 12:49:17 1795 395 XLON xy4AFS04obg AVIVA PLC 19/10/2021 12:49:01 1244 395.1 XLON xy4AFS04oW1 AVIVA PLC 19/10/2021 12:49:01 882 395.1 XLON xy4AFS04oW3 AVIVA PLC 19/10/2021 12:49:01 783 395.1 BATE xy4AFS04oW5 AVIVA PLC 19/10/2021 12:47:54 351 395 BATE xy4AFS04o25 AVIVA PLC 19/10/2021 12:47:54 88 395 BATE xy4AFS04o27 AVIVA PLC 19/10/2021 12:47:36 1633 395 XLON xy4AFS04oBC AVIVA PLC 19/10/2021 12:47:36 68 395 BATE xy4AFS04oBE AVIVA PLC 19/10/2021 12:47:36 272 395 BATE xy4AFS04oBG AVIVA PLC 19/10/2021 12:47:36 203 395 BATE xy4AFS04oBI AVIVA PLC 19/10/2021 12:47:36 68 395 BATE xy4AFS04oBK AVIVA PLC 19/10/2021 12:46:42 480 394.9 XLON xy4AFS04pjg AVIVA PLC 19/10/2021 12:46:42 1601 394.9 XLON xy4AFS04pjq AVIVA PLC 19/10/2021 12:45:57 612 394.9 BATE xy4AFS04pwg AVIVA PLC 19/10/2021 12:45:57 257 394.9 XLON xy4AFS04pwi AVIVA PLC 19/10/2021 12:45:57 1349 394.9 XLON xy4AFS04pwk AVIVA PLC 19/10/2021 12:45:26 1994 395 XLON xy4AFS04pBA AVIVA PLC 19/10/2021 12:45:26 510 395 BATE xy4AFS04pBC AVIVA PLC 19/10/2021 12:45:16 579 395 XLON xy4AFS04pHx AVIVA PLC 19/10/2021 12:44:01 538 394.8 BATE xy4AFS04my2 AVIVA PLC 19/10/2021 12:44:01 615 394.8 BATE xy4AFS04myG AVIVA PLC 19/10/2021 12:44:01 2118 394.8 XLON xy4AFS04myI AVIVA PLC 19/10/2021 12:43:50 743 394.9 BATE xy4AFS04mx8 AVIVA PLC 19/10/2021 12:43:43 1740 394.9 XLON xy4AFS04m4j AVIVA PLC 19/10/2021 12:42:49 444 394.9 XLON xy4AFS04mUM AVIVA PLC 19/10/2021 12:42:49 435 394.9 XLON xy4AFS04mUS AVIVA PLC 19/10/2021 12:42:49 445 394.9 XLON xy4AFS04mPa AVIVA PLC 19/10/2021 12:42:49 434 394.9 XLON xy4AFS04mPg AVIVA PLC 19/10/2021 12:42:49 403 394.9 XLON xy4AFS04mPp AVIVA PLC 19/10/2021 12:42:49 125 394.9 XLON xy4AFS04mPr AVIVA PLC 19/10/2021 12:42:49 324 394.9 XLON xy4AFS04mPH AVIVA PLC 19/10/2021 12:42:49 221 394.9 XLON xy4AFS04mPL AVIVA PLC 19/10/2021 12:42:49 1397 394.9 XLON xy4AFS04mOs AVIVA PLC 19/10/2021 12:42:49 1000 394.9 BATE xy4AFS04mOB AVIVA PLC 19/10/2021 12:42:49 1384 394.9 XLON xy4AFS04mO9 AVIVA PLC 19/10/2021 12:39:36 487 394.8 BATE xy4AFS04@zb AVIVA PLC 19/10/2021 12:39:36 868 394.8 XLON xy4AFS04@zZ AVIVA PLC 19/10/2021 12:39:36 698 394.9 BATE xy4AFS04@zf AVIVA PLC 19/10/2021 12:39:36 733 394.9 XLON xy4AFS04@zd AVIVA PLC 19/10/2021 12:37:29 628 394.7 XLON xy4AFS04$ns AVIVA PLC 19/10/2021 12:37:29 434 394.7 XLON xy4AFS04$nu AVIVA PLC 19/10/2021 12:37:27 1120 394.8 XLON xy4AFS04$m7 AVIVA PLC 19/10/2021 12:36:58 556 394.9 BATE xy4AFS04$78 AVIVA PLC 19/10/2021 12:36:58 350 394.9 XLON xy4AFS04$7J AVIVA PLC 19/10/2021 12:36:58 950 394.9 XLON xy4AFS04$7H AVIVA PLC 19/10/2021 12:36:58 154 394.9 XLON xy4AFS04$7F AVIVA PLC 19/10/2021 12:36:58 1579 394.9 XLON xy4AFS04$6Y AVIVA PLC 19/10/2021 12:36:58 409 394.9 BATE xy4AFS04$6a AVIVA PLC 19/10/2021 12:36:58 170 394.9 BATE xy4AFS04$6c AVIVA PLC 19/10/2021 12:35:27 1006 394.9 XLON xy4AFS04yYJ AVIVA PLC 19/10/2021 12:35:27 232 394.9 XLON xy4AFS04yYL AVIVA PLC 19/10/2021 12:35:21 624 395 XLON xy4AFS04yem AVIVA PLC 19/10/2021 12:35:21 647 395 BATE xy4AFS04yeo AVIVA PLC 19/10/2021 12:34:32 1026 394.9 XLON xy4AFS04y1y AVIVA PLC 19/10/2021 12:34:00 400 394.9 BATE xy4AFS04yGE AVIVA PLC 19/10/2021 12:34:00 1255 394.9 XLON xy4AFS04yGG AVIVA PLC 19/10/2021 12:33:57 74 395 BATE xy4AFS04ySp AVIVA PLC 19/10/2021 12:33:57 500 395 BATE xy4AFS04ySr AVIVA PLC 19/10/2021 12:33:57 654 395 BATE xy4AFS04ySw AVIVA PLC 19/10/2021 12:33:57 1371 395 XLON xy4AFS04ySu AVIVA PLC 19/10/2021 12:33:23 2076 395.1 XLON xy4AFS04zWR AVIVA PLC 19/10/2021 12:33:23 509 395.1 XLON xy4AFS04zWV AVIVA PLC 19/10/2021 12:31:43 373 395.1 BATE xy4AFS04zPN AVIVA PLC 19/10/2021 12:31:43 285 395.1 BATE xy4AFS04zPP AVIVA PLC 19/10/2021 12:31:43 589 395.1 XLON xy4AFS04zPJ AVIVA PLC 19/10/2021 12:31:43 580 395.1 XLON xy4AFS04zPL AVIVA PLC 19/10/2021 12:31:13 488 395.1 XLON xy4AFS04wis AVIVA PLC 19/10/2021 12:31:13 128 395.1 XLON xy4AFS04wiu AVIVA PLC 19/10/2021 12:31:13 856 395.1 BATE xy4AFS04wiw AVIVA PLC 19/10/2021 12:30:40 1203 395.1 BATE xy4AFS04wyn AVIVA PLC 19/10/2021 12:30:40 780 395.1 XLON xy4AFS04wyp AVIVA PLC 19/10/2021 12:30:26 1156 395.1 XLON xy4AFS04w5X AVIVA PLC 19/10/2021 12:30:11 440 395.2 BATE xy4AFS04w37 AVIVA PLC 19/10/2021 12:30:11 742 395.2 BATE xy4AFS04w3G AVIVA PLC 19/10/2021 12:30:11 1437 395.2 XLON xy4AFS04w3E AVIVA PLC 19/10/2021 12:30:08 498 395.3 XLON xy4AFS04wDg AVIVA PLC 19/10/2021 12:30:08 704 395.3 XLON xy4AFS04wDt AVIVA PLC 19/10/2021 12:30:08 398 395.3 XLON xy4AFS04wDz AVIVA PLC 19/10/2021 12:30:08 527 395.3 XLON xy4AFS04wD1 AVIVA PLC 19/10/2021 12:30:08 500 395.3 XLON xy4AFS04wDv AVIVA PLC 19/10/2021 12:30:08 509 395.3 XLON xy4AFS04wDx AVIVA PLC 19/10/2021 12:28:28 825 395.2 XLON xy4AFS04xyB AVIVA PLC 19/10/2021 12:28:28 509 395.2 XLON xy4AFS04xyF AVIVA PLC 19/10/2021 12:27:29 500 395.2 XLON xy4AFS04xJ2 AVIVA PLC 19/10/2021 12:27:29 350 395.2 XLON xy4AFS04xJ4 AVIVA PLC 19/10/2021 12:27:29 408 395.2 XLON xy4AFS04xJ0 AVIVA PLC 19/10/2021 12:27:29 1267 395.2 XLON xy4AFS04xJ8 AVIVA PLC 19/10/2021 12:27:29 500 395.2 XLON xy4AFS04xJ6 AVIVA PLC 19/10/2021 12:27:28 677 395.2 BATE xy4AFS04xI3 AVIVA PLC 19/10/2021 12:27:28 500 395.2 BATE xy4AFS04xI5 AVIVA PLC 19/10/2021 12:26:25 647 395.1 XLON xy4AFS04uqV AVIVA PLC 19/10/2021 12:26:25 221 395.1 XLON xy4AFS04utj AVIVA PLC 19/10/2021 12:25:31 760 395 XLON xy4AFS04uDO AVIVA PLC 19/10/2021 12:25:31 228 395 XLON xy4AFS04uDI AVIVA PLC 19/10/2021 12:25:31 1600 395 XLON xy4AFS04uDK AVIVA PLC 19/10/2021 12:24:26 635 395 XLON xy4AFS04vlh AVIVA PLC 19/10/2021 12:24:26 1160 395 XLON xy4AFS04vlf AVIVA PLC 19/10/2021 12:24:26 1868 395 XLON xy4AFS04vl@ AVIVA PLC 19/10/2021 12:22:57 696 394.8 XLON xy4AFS04v8G AVIVA PLC 19/10/2021 12:22:32 168 394.9 BATE xy4AFS04vGK AVIVA PLC 19/10/2021 12:22:32 500 394.9 BATE xy4AFS04vGM AVIVA PLC 19/10/2021 12:22:31 766 394.9 BATE xy4AFS04vJn AVIVA PLC 19/10/2021 12:22:31 1859 394.9 XLON xy4AFS04vJl AVIVA PLC 19/10/2021 12:22:17 340 395 BATE xy4AFS04cbk AVIVA PLC 19/10/2021 12:22:17 494 395 BATE xy4AFS04cbm AVIVA PLC 19/10/2021 12:22:17 256 395 BATE xy4AFS04cbg AVIVA PLC 19/10/2021 12:22:17 500 395 BATE xy4AFS04cbi AVIVA PLC 19/10/2021 12:21:35 500 395 XLON xy4AFS04cgV AVIVA PLC 19/10/2021 12:21:35 500 395 XLON xy4AFS04crX AVIVA PLC 19/10/2021 12:21:35 300 395 XLON xy4AFS04cgT AVIVA PLC 19/10/2021 12:20:36 680 395 XLON xy4AFS04c8Z AVIVA PLC 19/10/2021 12:20:36 500 395 XLON xy4AFS04c9T AVIVA PLC 19/10/2021 12:20:36 573 395 XLON xy4AFS04c8X AVIVA PLC 19/10/2021 12:20:36 500 395 XLON xy4AFS04c9P AVIVA PLC 19/10/2021 12:20:36 500 395 XLON xy4AFS04c9R AVIVA PLC 19/10/2021 12:20:36 308 395 XLON xy4AFS04c9N AVIVA PLC 19/10/2021 12:19:40 707 395 XLON xy4AFS04djB AVIVA PLC 19/10/2021 12:19:37 1416 394.9 XLON xy4AFS04dl@ AVIVA PLC 19/10/2021 12:17:28 1675 394.9 XLON xy4AFS04ahP AVIVA PLC 19/10/2021 12:17:28 820 394.9 BATE xy4AFS04agh AVIVA PLC 19/10/2021 12:17:28 1458 394.9 XLON xy4AFS04agk AVIVA PLC 19/10/2021 12:17:28 1071 394.9 BATE xy4AFS04agm AVIVA PLC 19/10/2021 12:16:40 153 395 XLON xy4AFS04a2v AVIVA PLC 19/10/2021 12:16:40 21 395 XLON xy4AFS04a23 AVIVA PLC 19/10/2021 12:16:40 500 395 XLON xy4AFS04a2$ AVIVA PLC 19/10/2021 12:16:40 1352 395 XLON xy4AFS04a21 AVIVA PLC 19/10/2021 12:16:40 595 395 XLON xy4AFS04a2z AVIVA PLC 19/10/2021 12:16:22 211 395 BATE xy4AFS04aLt AVIVA PLC 19/10/2021 12:16:22 494 395 BATE xy4AFS04aLv AVIVA PLC 19/10/2021 12:16:22 855 395 BATE xy4AFS04aLx AVIVA PLC 19/10/2021 12:15:41 724 395 XLON xy4AFS04bYa AVIVA PLC 19/10/2021 12:15:41 714 395 XLON xy4AFS04bYc AVIVA PLC 19/10/2021 12:14:42 1075 395 XLON xy4AFS04b54 AVIVA PLC 19/10/2021 12:14:42 500 395 XLON xy4AFS04b58 AVIVA PLC 19/10/2021 12:14:42 728 395 XLON xy4AFS04b56 AVIVA PLC 19/10/2021 12:14:24 494 395 BATE xy4AFS04b3v AVIVA PLC 19/10/2021 12:14:24 562 395 BATE xy4AFS04b3t AVIVA PLC 19/10/2021 12:13:43 721 395 XLON xy4AFS04bVd AVIVA PLC 19/10/2021 12:13:43 500 395 XLON xy4AFS04bVf AVIVA PLC 19/10/2021 12:13:43 500 395 XLON xy4AFS04bVh AVIVA PLC 19/10/2021 12:12:44 624 395 XLON xy4AFS04YtW AVIVA PLC 19/10/2021 12:12:44 500 395 XLON xy4AFS04Yte AVIVA PLC 19/10/2021 12:12:44 500 395 XLON xy4AFS04Yta AVIVA PLC 19/10/2021 12:12:44 500 395 XLON xy4AFS04Ytc AVIVA PLC 19/10/2021 12:12:44 500 395 XLON xy4AFS04YtY AVIVA PLC 19/10/2021 12:12:26 32 395 BATE xy4AFS04Y@L AVIVA PLC 19/10/2021 12:12:26 134 395 BATE xy4AFS04Y@R AVIVA PLC 19/10/2021 12:12:26 494 395 BATE xy4AFS04Y@N AVIVA PLC 19/10/2021 12:12:26 494 395 BATE xy4AFS04Y@P AVIVA PLC 19/10/2021 12:11:45 1279 395 XLON xy4AFS04YNx AVIVA PLC 19/10/2021 12:10:07 1381 394.9 BATE xy4AFS04Z0q AVIVA PLC 19/10/2021 12:10:07 915 394.9 XLON xy4AFS04Z0o AVIVA PLC 19/10/2021 12:10:03 1094 394.9 XLON xy4AFS04ZCY AVIVA PLC 19/10/2021 12:10:03 396 394.9 XLON xy4AFS04ZCa AVIVA PLC 19/10/2021 12:09:47 500 395 XLON xy4AFS04Z9K AVIVA PLC 19/10/2021 12:09:47 663 395 XLON xy4AFS04Z9M AVIVA PLC 19/10/2021 12:09:47 449 395 XLON xy4AFS04Z9I AVIVA PLC 19/10/2021 12:08:48 1365 395 XLON xy4AFS04WdI AVIVA PLC 19/10/2021 12:08:48 911 395 XLON xy4AFS04WdK AVIVA PLC 19/10/2021 12:07:49 477 395 XLON xy4AFS04W@o AVIVA PLC 19/10/2021 12:07:49 500 395 XLON xy4AFS04W@s AVIVA PLC 19/10/2021 12:07:49 274 395 XLON xy4AFS04W@u AVIVA PLC 19/10/2021 12:07:49 500 395 XLON xy4AFS04W@q AVIVA PLC 19/10/2021 12:07:31 500 395 BATE xy4AFS04W4b AVIVA PLC 19/10/2021 12:07:31 494 395 BATE xy4AFS04W4d AVIVA PLC 19/10/2021 12:07:31 54 395 BATE xy4AFS04W4X AVIVA PLC 19/10/2021 12:07:31 494 395 BATE xy4AFS04W4Z AVIVA PLC 19/10/2021 12:06:50 488 395 XLON xy4AFS04WNI AVIVA PLC 19/10/2021 12:06:50 1504 395 XLON xy4AFS04WNK AVIVA PLC 19/10/2021 12:06:50 834 395 XLON xy4AFS04WNM AVIVA PLC 19/10/2021 12:05:03 1605 394.9 XLON xy4AFS04X0L AVIVA PLC 19/10/2021 12:04:52 1470 395 XLON xy4AFS04XFk AVIVA PLC 19/10/2021 12:04:28 331 395 BATE xy4AFS04XMW AVIVA PLC 19/10/2021 12:04:28 494 395 BATE xy4AFS04XMY AVIVA PLC 19/10/2021 12:04:20 454 394.9 XLON xy4AFS04XJk AVIVA PLC 19/10/2021 12:03:53 1512 395 BATE xy4AFS04kcr AVIVA PLC 19/10/2021 12:03:53 494 395 BATE xy4AFS04kcn AVIVA PLC 19/10/2021 12:03:53 494 395 BATE xy4AFS04kcp AVIVA PLC 19/10/2021 12:03:53 142 395 BATE xy4AFS04kcl AVIVA PLC 19/10/2021 12:03:53 1391 395 XLON xy4AFS04kcz AVIVA PLC 19/10/2021 12:03:53 490 395 XLON xy4AFS04kc$ AVIVA PLC 19/10/2021 12:03:53 607 395 XLON xy4AFS04kc1 AVIVA PLC 19/10/2021 12:02:54 321 395 XLON xy4AFS04k$D AVIVA PLC 19/10/2021 12:02:54 500 395 XLON xy4AFS04k$F AVIVA PLC 19/10/2021 12:02:54 690 395 XLON xy4AFS04k$L AVIVA PLC 19/10/2021 12:02:54 500 395 XLON xy4AFS04k$H AVIVA PLC 19/10/2021 12:02:54 353 395 XLON xy4AFS04k$J AVIVA PLC 19/10/2021 12:01:55 464 395 XLON xy4AFS04lWV AVIVA PLC 19/10/2021 12:01:55 90 395 XLON xy4AFS04lWR AVIVA PLC 19/10/2021 12:01:55 65 395 XLON xy4AFS04lWT AVIVA PLC 19/10/2021 12:01:55 1920 395 XLON xy4AFS04lZX AVIVA PLC 19/10/2021 12:01:02 4923 395 XLON xy4AFS04l$@ AVIVA PLC 19/10/2021 12:01:02 900 395 XLON xy4AFS04l$0 AVIVA PLC 19/10/2021 12:01:02 772 395 XLON xy4AFS04l$y AVIVA PLC 19/10/2021 12:00:00 1230 394.9 BATE xy4AFS04lG@ AVIVA PLC 19/10/2021 11:59:55 820 394.9 XLON xy4AFS04lSM AVIVA PLC 19/10/2021 11:57:17 618 394.9 BATE xy4AFS04iJj AVIVA PLC 19/10/2021 11:57:17 1366 394.9 XLON xy4AFS04iJl AVIVA PLC 19/10/2021 11:57:00 213 395 XLON xy4AFS04jbm AVIVA PLC 19/10/2021 11:57:00 1916 395 XLON xy4AFS04jbo AVIVA PLC 19/10/2021 11:57:00 227 395 XLON xy4AFS04jbq AVIVA PLC 19/10/2021 11:56:01 839 395 XLON xy4AFS04j$o AVIVA PLC 19/10/2021 11:56:01 419 395 XLON xy4AFS04j$q AVIVA PLC 19/10/2021 11:56:01 263 395 XLON xy4AFS04j$s AVIVA PLC 19/10/2021 11:56:01 500 395 XLON xy4AFS04j$u AVIVA PLC 19/10/2021 11:55:12 280 395 BATE xy4AFS04jGl AVIVA PLC 19/10/2021 11:55:12 404 395 BATE xy4AFS04jGn AVIVA PLC 19/10/2021 11:55:04 15 395 BATE xy4AFS04jTB AVIVA PLC 19/10/2021 11:55:04 166 395 BATE xy4AFS04jT7 AVIVA PLC 19/10/2021 11:55:04 494 395 BATE xy4AFS04jT9 AVIVA PLC 19/10/2021 11:55:02 529 395 XLON xy4AFS04jSA AVIVA PLC 19/10/2021 11:55:02 434 395 XLON xy4AFS04jSC AVIVA PLC 19/10/2021 11:55:02 1884 395 XLON xy4AFS04jSE AVIVA PLC 19/10/2021 11:52:48 843 395 XLON xy4AFS04gP9 AVIVA PLC 19/10/2021 11:52:48 1358 395.2 XLON xy4AFS04gPK AVIVA PLC 19/10/2021 11:52:48 484 395 XLON xy4AFS04gPG AVIVA PLC 19/10/2021 11:52:48 638 395.1 XLON xy4AFS04gPI AVIVA PLC 19/10/2021 11:52:48 692 395.2 BATE xy4AFS04gPO AVIVA PLC 19/10/2021 11:52:48 483 395.1 BATE xy4AFS04gPM AVIVA PLC 19/10/2021 11:52:00 411 395.3 XLON xy4AFS04hr4 AVIVA PLC 19/10/2021 11:52:00 414 395.3 XLON xy4AFS04hr6 AVIVA PLC 19/10/2021 11:52:00 1083 395.3 XLON xy4AFS04hr8 AVIVA PLC 19/10/2021 11:52:00 500 395.3 XLON xy4AFS04hrA AVIVA PLC 19/10/2021 11:52:00 617 395.3 XLON xy4AFS04hrL AVIVA PLC 19/10/2021 11:51:16 509 395.2 XLON xy4AFS04h3L AVIVA PLC 19/10/2021 11:51:16 88 395.2 BATE xy4AFS04h3O AVIVA PLC 19/10/2021 11:51:16 421 395.2 BATE xy4AFS04h3Q AVIVA PLC 19/10/2021 11:51:16 1332 395.2 XLON xy4AFS04h2Y AVIVA PLC 19/10/2021 11:51:16 799 395.2 BATE xy4AFS04h2a AVIVA PLC 19/10/2021 11:50:36 1124 395.2 XLON xy4AFS04hJk AVIVA PLC 19/10/2021 11:50:04 1330 395.3 XLON xy4AFS04ecE AVIVA PLC 19/10/2021 11:50:00 784 395.3 XLON xy4AFS04eWU AVIVA PLC 19/10/2021 11:49:58 1045 395.3 BATE xy4AFS04ejr AVIVA PLC 19/10/2021 11:49:58 1327 395.3 XLON xy4AFS04ejt AVIVA PLC 19/10/2021 11:49:58 79 395.3 BATE xy4AFS04ejv AVIVA PLC 19/10/2021 11:49:09 845 395.3 BATE xy4AFS04ewR AVIVA PLC 19/10/2021 11:47:49 1190 395.3 BATE xy4AFS04fdo AVIVA PLC 19/10/2021 11:47:49 1790 395.3 XLON xy4AFS04fdm AVIVA PLC 19/10/2021 11:46:48 1424 395.2 XLON xy4AFS04fvl AVIVA PLC 19/10/2021 11:46:11 239 395.3 XLON xy4AFS04fC2 AVIVA PLC 19/10/2021 11:46:11 572 395.3 XLON xy4AFS04fC8 AVIVA PLC 19/10/2021 11:46:11 500 395.3 XLON xy4AFS04fC4 AVIVA PLC 19/10/2021 11:46:11 992 395.3 XLON xy4AFS04fC6 AVIVA PLC 19/10/2021 11:44:52 717 395.3 BATE xy4AFS04MgK AVIVA PLC 19/10/2021 11:44:52 313 395.3 XLON xy4AFS04MgG AVIVA PLC 19/10/2021 11:44:52 785 395.3 XLON xy4AFS04MgI AVIVA PLC 19/10/2021 11:44:27 1806 395.3 XLON xy4AFS04M$x AVIVA PLC 19/10/2021 11:44:27 1171 395.3 BATE xy4AFS04M$z AVIVA PLC 19/10/2021 11:44:13 314 395.3 XLON xy4AFS04MxK AVIVA PLC 19/10/2021 11:44:13 414 395.3 XLON xy4AFS04MxM AVIVA PLC 19/10/2021 11:43:55 188 395.4 XLON xy4AFS04M3x AVIVA PLC 19/10/2021 11:43:55 219 395.4 XLON xy4AFS04M3z AVIVA PLC 19/10/2021 11:43:55 269 395.3 XLON xy4AFS04M3V AVIVA PLC 19/10/2021 11:43:51 474 395.3 XLON xy4AFS04MC8 AVIVA PLC 19/10/2021 11:43:51 104 395.3 BATE xy4AFS04MFX AVIVA PLC 19/10/2021 11:43:51 509 395.3 XLON xy4AFS04MCV AVIVA PLC 19/10/2021 11:43:47 405 395.3 BATE xy4AFS04MEe AVIVA PLC 19/10/2021 11:43:14 326 395.3 XLON xy4AFS04MSx AVIVA PLC 19/10/2021 11:43:14 879 395.3 XLON xy4AFS04MSz AVIVA PLC 19/10/2021 11:42:15 1068 395.3 XLON xy4AFS04Ngn AVIVA PLC 19/10/2021 11:42:15 275 395.3 XLON xy4AFS04Ngp AVIVA PLC 19/10/2021 11:42:15 620 395.3 XLON xy4AFS04Ngr AVIVA PLC 19/10/2021 11:41:46 146 395.3 BATE xy4AFS04Ny5 AVIVA PLC 19/10/2021 11:41:46 900 395.3 BATE xy4AFS04Ny7 AVIVA PLC 19/10/2021 11:41:46 1349 395.3 XLON xy4AFS04NyV AVIVA PLC 19/10/2021 11:41:46 500 395.3 XLON xy4AFS04N$Z AVIVA PLC 19/10/2021 11:41:46 604 395.3 XLON xy4AFS04N$b AVIVA PLC 19/10/2021 11:41:46 500 395.3 XLON xy4AFS04N$X AVIVA PLC 19/10/2021 11:40:52 155 395.3 BATE xy4AFS04NLN AVIVA PLC 19/10/2021 11:40:52 309 395.3 BATE xy4AFS04NLP AVIVA PLC 19/10/2021 11:40:52 98 395.3 BATE xy4AFS04NLR AVIVA PLC 19/10/2021 11:40:52 267 395.3 BATE xy4AFS04NLT AVIVA PLC 19/10/2021 11:40:52 500 395.3 BATE xy4AFS04NKb AVIVA PLC 19/10/2021 11:40:52 453 395.3 BATE xy4AFS04NLV AVIVA PLC 19/10/2021 11:40:52 900 395.3 BATE xy4AFS04NKX AVIVA PLC 19/10/2021 11:40:25 899 395.4 XLON xy4AFS04NVg AVIVA PLC 19/10/2021 11:39:54 803 395.4 XLON xy4AFS04KYq AVIVA PLC 19/10/2021 11:39:54 625 395.4 XLON xy4AFS04KY3 AVIVA PLC 19/10/2021 11:39:54 3456 395.4 XLON xy4AFS04KY5 AVIVA PLC 19/10/2021 11:39:54 557 395.4 XLON xy4AFS04KY1 AVIVA PLC 19/10/2021 11:39:54 256 395.4 XLON xy4AFS04KYB AVIVA PLC 19/10/2021 11:39:54 1969 395.4 XLON xy4AFS04KY7 AVIVA PLC 19/10/2021 11:39:54 728 395.4 XLON xy4AFS04KY9 AVIVA PLC 19/10/2021 11:37:02 485 395.3 BATE xy4AFS04Lyz AVIVA PLC 19/10/2021 11:36:21 640 395.3 XLON xy4AFS04LBg AVIVA PLC 19/10/2021 11:36:21 632 395.3 XLON xy4AFS04LBr AVIVA PLC 19/10/2021 11:35:34 1186 395.3 BATE xy4AFS04IXJ AVIVA PLC 19/10/2021 11:35:33 387 395.4 XLON xy4AFS04IWv AVIVA PLC 19/10/2021 11:35:33 1937 395.4 XLON xy4AFS04IW$ AVIVA PLC 19/10/2021 11:35:33 1992 395.4 XLON xy4AFS04IW1 AVIVA PLC 19/10/2021 11:35:33 1171 395.4 XLON xy4AFS04IWx AVIVA PLC 19/10/2021 11:35:33 500 395.4 XLON xy4AFS04IWz AVIVA PLC 19/10/2021 11:33:38 346 395.3 BATE xy4AFS04INF AVIVA PLC 19/10/2021 11:33:38 224 395.3 BATE xy4AFS04INH AVIVA PLC 19/10/2021 11:33:38 34 395.3 BATE xy4AFS04INJ AVIVA PLC 19/10/2021 11:33:38 198 395.3 BATE xy4AFS04INL AVIVA PLC 19/10/2021 11:33:38 1300 395.3 BATE xy4AFS04INN AVIVA PLC 19/10/2021 11:33:38 509 395.3 XLON xy4AFS04INU AVIVA PLC 19/10/2021 11:33:35 357 395.3 BATE xy4AFS04IHH AVIVA PLC 19/10/2021 11:32:45 628 395.4 XLON xy4AFS04JiP AVIVA PLC 19/10/2021 11:32:45 447 395.4 XLON xy4AFS04JlW AVIVA PLC 19/10/2021 11:32:45 563 395.4 XLON xy4AFS04JiU AVIVA PLC 19/10/2021 11:32:02 601 395.4 XLON xy4AFS04Jz8 AVIVA PLC 19/10/2021 11:32:02 570 395.4 XLON xy4AFS04JzE AVIVA PLC 19/10/2021 11:32:02 1023 395.4 XLON xy4AFS04JzK AVIVA PLC 19/10/2021 11:32:02 1109 395.4 XLON xy4AFS04JzM AVIVA PLC 19/10/2021 11:32:02 500 395.4 XLON xy4AFS04JzG AVIVA PLC 19/10/2021 11:32:02 2029 395.4 XLON xy4AFS04JzI AVIVA PLC 19/10/2021 11:29:14 509 395.2 XLON xy4AFS04G6h AVIVA PLC 19/10/2021 11:28:18 128 395.2 XLON xy4AFS04GGC AVIVA PLC 19/10/2021 11:28:18 47 395.2 BATE xy4AFS04GGE AVIVA PLC 19/10/2021 11:28:18 171 395.2 BATE xy4AFS04GGG AVIVA PLC 19/10/2021 11:28:17 850 395.2 XLON xy4AFS04GJV AVIVA PLC 19/10/2021 11:28:07 1667 395.2 XLON xy4AFS04GUu AVIVA PLC 19/10/2021 11:28:07 593 395.2 BATE xy4AFS04GUw AVIVA PLC 19/10/2021 11:27:53 1223 395.2 XLON xy4AFS04Haj AVIVA PLC 19/10/2021 11:27:53 815 395.2 BATE xy4AFS04Hal AVIVA PLC 19/10/2021 11:27:50 277 395.2 XLON xy4AFS04Hd3 AVIVA PLC 19/10/2021 11:26:51 1085 395.1 BATE xy4AFS04Hwz AVIVA PLC 19/10/2021 11:26:51 1818 395.1 XLON xy4AFS04Hwx AVIVA PLC 19/10/2021 11:26:31 417 395.2 XLON xy4AFS04HEz AVIVA PLC 19/10/2021 11:26:31 662 395.2 XLON xy4AFS04HE3 AVIVA PLC 19/10/2021 11:26:31 465 395.2 XLON xy4AFS04HE8 AVIVA PLC 19/10/2021 11:26:31 652 395.2 XLON xy4AFS04HE6 AVIVA PLC 19/10/2021 11:25:32 446 395.1 XLON xy4AFS04UZ1 AVIVA PLC 19/10/2021 11:25:10 1862 395.1 XLON xy4AFS04Urh AVIVA PLC 19/10/2021 11:25:10 836 395.1 BATE xy4AFS04Urj AVIVA PLC 19/10/2021 11:24:01 1288 395.2 XLON xy4AFS04U8T AVIVA PLC 19/10/2021 11:23:59 698 395.3 XLON xy4AFS04UAN AVIVA PLC 19/10/2021 11:23:59 500 395.3 XLON xy4AFS04UAP AVIVA PLC 19/10/2021 11:23:59 500 395.3 XLON xy4AFS04UAV AVIVA PLC 19/10/2021 11:23:59 500 395.3 XLON xy4AFS04ULX AVIVA PLC 19/10/2021 11:23:59 500 395.3 XLON xy4AFS04UAR AVIVA PLC 19/10/2021 11:23:59 500 395.3 XLON xy4AFS04UAT AVIVA PLC 19/10/2021 11:23:38 509 395.1 BATE xy4AFS04UOm AVIVA PLC 19/10/2021 11:22:10 1211 395.1 XLON xy4AFS04V5G AVIVA PLC 19/10/2021 11:21:20 136 395.1 XLON xy4AFS04VK8 AVIVA PLC 19/10/2021 11:21:20 1381 395.1 XLON xy4AFS04VKA AVIVA PLC 19/10/2021 11:21:20 636 395.1 BATE xy4AFS04VKC AVIVA PLC 19/10/2021 11:21:19 1865 395.1 XLON xy4AFS04VKU AVIVA PLC 19/10/2021 11:21:19 1094 395.1 BATE xy4AFS04VNW AVIVA PLC 19/10/2021 11:21:18 789 395.2 BATE xy4AFS04VN1 AVIVA PLC 19/10/2021 11:19:51 1307 395.2 XLON xy4AFS04Sps AVIVA PLC 19/10/2021 11:19:38 1127 395.3 XLON xy4AFS04Sv7 AVIVA PLC 19/10/2021 11:19:38 500 395.3 XLON xy4AFS04Sv9 AVIVA PLC 19/10/2021 11:19:38 742 395.3 XLON xy4AFS04SvB AVIVA PLC 19/10/2021 11:19:23 434 395.3 BATE xy4AFS04S7K AVIVA PLC 19/10/2021 11:19:23 674 395.3 BATE xy4AFS04S7O AVIVA PLC 19/10/2021 11:19:23 256 395.3 BATE xy4AFS04S7Q AVIVA PLC 19/10/2021 11:19:23 895 395.3 BATE xy4AFS04S7S AVIVA PLC 19/10/2021 11:18:39 1471 395.3 XLON xy4AFS04SHr AVIVA PLC 19/10/2021 11:18:39 500 395.3 XLON xy4AFS04SHt AVIVA PLC 19/10/2021 11:18:39 500 395.3 XLON xy4AFS04SHv AVIVA PLC 19/10/2021 11:17:40 500 395.3 XLON xy4AFS04TfM AVIVA PLC 19/10/2021 11:17:40 500 395.3 XLON xy4AFS04TfO AVIVA PLC 19/10/2021 11:17:40 500 395.3 XLON xy4AFS04TfI AVIVA PLC 19/10/2021 11:17:40 500 395.3 XLON xy4AFS04TfK AVIVA PLC 19/10/2021 11:17:40 54 395.3 XLON xy4AFS04TfG AVIVA PLC 19/10/2021 11:16:42 1564 395.3 XLON xy4AFS04T6f AVIVA PLC 19/10/2021 11:16:22 628 395.2 BATE xy4AFS04TFc AVIVA PLC 19/10/2021 11:16:22 1476 395.2 XLON xy4AFS04TFe AVIVA PLC 19/10/2021 11:15:46 509 395.3 BATE xy4AFS04TOo AVIVA PLC 19/10/2021 11:15:46 276 395.4 XLON xy4AFS04TRe AVIVA PLC 19/10/2021 11:15:46 347 395.4 XLON xy4AFS04TRa AVIVA PLC 19/10/2021 11:15:46 912 395.4 XLON xy4AFS04TRc AVIVA PLC 19/10/2021 11:14:53 381 395.3 XLON xy4AFS04Qqe AVIVA PLC 19/10/2021 11:14:53 128 395.3 XLON xy4AFS04Qqg AVIVA PLC 19/10/2021 11:14:43 428 395.3 XLON xy4AFS04QmZ AVIVA PLC 19/10/2021 11:14:43 537 395.3 XLON xy4AFS04Qmb AVIVA PLC 19/10/2021 11:14:43 1027 395.3 XLON xy4AFS04Qmf AVIVA PLC 19/10/2021 11:14:43 789 395.3 XLON xy4AFS04Qmd AVIVA PLC 19/10/2021 11:13:06 509 395.2 XLON xy4AFS04RaC AVIVA PLC 19/10/2021 11:13:06 491 395.2 BATE xy4AFS04RaE AVIVA PLC 19/10/2021 11:12:44 580 395.2 XLON xy4AFS04Rkf AVIVA PLC 19/10/2021 11:12:44 657 395.2 BATE xy4AFS04Rkh AVIVA PLC 19/10/2021 11:12:41 1172 395.2 XLON xy4AFS04Res AVIVA PLC 19/10/2021 11:12:41 1186 395.2 BATE xy4AFS04Reu AVIVA PLC 19/10/2021 11:12:41 863 395.3 XLON xy4AFS04Re@ AVIVA PLC 19/10/2021 11:12:41 350 395.3 XLON xy4AFS04Re4 AVIVA PLC 19/10/2021 11:12:41 500 395.3 XLON xy4AFS04Re0 AVIVA PLC 19/10/2021 11:12:41 500 395.3 XLON xy4AFS04Re2 AVIVA PLC 19/10/2021 11:12:41 105 395.2 XLON xy4AFS04ReK AVIVA PLC 19/10/2021 11:11:46 1874 395.2 XLON xy4AFS04R3v AVIVA PLC 19/10/2021 11:11:46 500 395.2 XLON xy4AFS04R3x AVIVA PLC 19/10/2021 11:11:28 279 395.2 BATE xy4AFS04RK2 AVIVA PLC 19/10/2021 11:11:28 31 395.2 BATE xy4AFS04RK4 AVIVA PLC 19/10/2021 11:11:28 292 395.2 BATE xy4AFS04RK6 AVIVA PLC 19/10/2021 11:11:28 500 395.2 BATE xy4AFS04RK8 AVIVA PLC 19/10/2021 11:11:28 32 395.2 BATE xy4AFS04RKA AVIVA PLC 19/10/2021 11:10:47 1455 395.2 XLON xy4AFS04OdG AVIVA PLC 19/10/2021 11:10:47 500 395.2 XLON xy4AFS04OdI AVIVA PLC 19/10/2021 11:10:47 945 395.2 XLON xy4AFS04OdK AVIVA PLC 19/10/2021 11:09:48 354 395.2 XLON xy4AFS04OxE AVIVA PLC 19/10/2021 11:09:48 1015 395.2 XLON xy4AFS04OxG AVIVA PLC 19/10/2021 11:09:11 439 395.2 XLON xy4AFS04O8l AVIVA PLC 19/10/2021 11:09:11 950 395.2 XLON xy4AFS04O8n AVIVA PLC 19/10/2021 11:09:11 1229 395.2 XLON xy4AFS04O8t AVIVA PLC 19/10/2021 11:09:11 752 395.2 BATE xy4AFS04O8v AVIVA PLC 19/10/2021 11:08:49 780 395.1 XLON xy4AFS04OIZ AVIVA PLC 19/10/2021 11:08:49 241 395.1 XLON xy4AFS04OIb AVIVA PLC 19/10/2021 11:07:29 389 395.1 XLON xy4AFS04P$Q AVIVA PLC 19/10/2021 11:07:29 950 395.1 XLON xy4AFS04P@b AVIVA PLC 19/10/2021 11:07:29 470 395.1 XLON xy4AFS04P@Z AVIVA PLC 19/10/2021 11:07:29 248 395.1 XLON xy4AFS04P@m AVIVA PLC 19/10/2021 11:07:29 198 395.1 XLON xy4AFS04P@o AVIVA PLC 19/10/2021 11:07:29 753 395.1 XLON xy4AFS04P@2 AVIVA PLC 19/10/2021 11:06:51 509 395 XLON xy4AFS04P8O AVIVA PLC 19/10/2021 11:06:51 464 395 BATE xy4AFS04P8Q AVIVA PLC 19/10/2021 11:05:50 339 395 BATE xy4AFS046X5 AVIVA PLC 19/10/2021 11:05:50 362 395 BATE xy4AFS046X7 AVIVA PLC 19/10/2021 11:05:50 758 395 BATE xy4AFS046XG AVIVA PLC 19/10/2021 11:05:50 1767 395 XLON xy4AFS046XE AVIVA PLC 19/10/2021 11:05:27 22 395.1 XLON xy4AFS046r3 AVIVA PLC 19/10/2021 11:05:27 500 395.1 XLON xy4AFS046r5 AVIVA PLC 19/10/2021 11:05:26 1878 395.1 XLON xy4AFS046rB AVIVA PLC 19/10/2021 11:05:26 250 395.1 XLON xy4AFS046rD AVIVA PLC 19/10/2021 11:03:43 509 395 XLON xy4AFS047Y$ AVIVA PLC 19/10/2021 11:03:43 530 395 BATE xy4AFS047Y1 AVIVA PLC 19/10/2021 11:03:42 1236 395 XLON xy4AFS047js AVIVA PLC 19/10/2021 11:03:42 190 395 BATE xy4AFS047ju AVIVA PLC 19/10/2021 11:03:42 468 395 BATE xy4AFS047jw AVIVA PLC 19/10/2021 11:03:36 340 395.1 BATE xy4AFS047kv AVIVA PLC 19/10/2021 11:03:36 1216 395.1 BATE xy4AFS047kx AVIVA PLC 19/10/2021 11:03:22 510 395.1 XLON xy4AFS047oq AVIVA PLC 19/10/2021 11:03:22 500 395.1 XLON xy4AFS047ou AVIVA PLC 19/10/2021 11:03:22 1746 395.1 XLON xy4AFS047os AVIVA PLC 19/10/2021 11:03:22 665 395.1 XLON xy4AFS047o4 AVIVA PLC 19/10/2021 11:03:22 2727 395.1 XLON xy4AFS047o6 AVIVA PLC 19/10/2021 11:03:22 500 395.1 XLON xy4AFS047o8 AVIVA PLC 19/10/2021 11:02:40 498 395 XLON xy4AFS0479r AVIVA PLC 19/10/2021 11:00:58 621 395 BATE xy4AFS044xC AVIVA PLC 19/10/2021 11:00:58 76 395 BATE xy4AFS044xE AVIVA PLC 19/10/2021 11:00:57 431 395 XLON xy4AFS0445b AVIVA PLC 19/10/2021 10:59:58 1192 394.9 XLON xy4AFS045Zd AVIVA PLC 19/10/2021 10:59:58 664 394.9 BATE xy4AFS045Zf AVIVA PLC 19/10/2021 10:59:58 768 395 XLON xy4AFS045Zk AVIVA PLC 19/10/2021 10:59:58 607 395 XLON xy4AFS045Zq AVIVA PLC 19/10/2021 10:59:58 500 395 XLON xy4AFS045Zs AVIVA PLC 19/10/2021 10:59:58 500 395 XLON xy4AFS045Zm AVIVA PLC 19/10/2021 10:59:58 500 395 XLON xy4AFS045Zo AVIVA PLC 19/10/2021 10:59:58 1 395 XLON xy4AFS045Zu AVIVA PLC 19/10/2021 10:59:00 14 394.8 BATE xy4AFS0450B AVIVA PLC 19/10/2021 10:59:00 805 394.8 XLON xy4AFS04509 AVIVA PLC 19/10/2021 10:58:56 240 394.8 XLON xy4AFS045DW AVIVA PLC 19/10/2021 10:58:44 1537 394.8 XLON xy4AFS045BY AVIVA PLC 19/10/2021 10:58:44 657 394.8 BATE xy4AFS045Ba AVIVA PLC 19/10/2021 10:58:00 585 394.9 XLON xy4AFS042lz AVIVA PLC 19/10/2021 10:57:38 681 394.9 BATE xy4AFS042oM AVIVA PLC 19/10/2021 10:57:38 1514 394.9 XLON xy4AFS042oK AVIVA PLC 19/10/2021 10:57:02 327 395 XLON xy4AFS04230 AVIVA PLC 19/10/2021 10:57:02 330 395 XLON xy4AFS04232 AVIVA PLC 19/10/2021 10:57:02 657 395 BATE xy4AFS04237 AVIVA PLC 19/10/2021 10:56:42 775 395 BATE xy4AFS042KG AVIVA PLC 19/10/2021 10:56:42 1842 395 XLON xy4AFS042KE AVIVA PLC 19/10/2021 10:56:42 329 395 BATE xy4AFS042KI AVIVA PLC 19/10/2021 10:56:12 473 395.2 XLON xy4AFS043be AVIVA PLC 19/10/2021 10:56:12 500 395.2 XLON xy4AFS043bg AVIVA PLC 19/10/2021 10:56:12 443 395.2 XLON xy4AFS043bi AVIVA PLC 19/10/2021 10:56:12 500 395.2 XLON xy4AFS043bs AVIVA PLC 19/10/2021 10:56:12 395 395.2 XLON xy4AFS043bu AVIVA PLC 19/10/2021 10:56:12 57 395.2 XLON xy4AFS043bo AVIVA PLC 19/10/2021 10:56:12 500 395.2 XLON xy4AFS043bq AVIVA PLC 19/10/2021 10:56:11 271 395.2 XLON xy4AFS043b5 AVIVA PLC 19/10/2021 10:56:11 330 395.2 XLON xy4AFS043b1 AVIVA PLC 19/10/2021 10:56:11 807 395.2 XLON xy4AFS043b3 AVIVA PLC 19/10/2021 10:56:11 656 395.1 BATE xy4AFS043b8 AVIVA PLC 19/10/2021 10:56:09 698 395.1 XLON xy4AFS043a2 AVIVA PLC 19/10/2021 10:56:02 950 395 XLON xy4AFS043X$ AVIVA PLC 19/10/2021 10:56:02 37 395 BATE xy4AFS043X9 AVIVA PLC 19/10/2021 10:56:02 52 395 BATE xy4AFS043XB AVIVA PLC 19/10/2021 10:56:02 637 395 BATE xy4AFS043XE AVIVA PLC 19/10/2021 10:56:02 1164 395 XLON xy4AFS043XG AVIVA PLC 19/10/2021 10:55:13 438 395 XLON xy4AFS0436T AVIVA PLC 19/10/2021 10:55:13 858 395 XLON xy4AFS0436V AVIVA PLC 19/10/2021 10:55:13 314 395 XLON xy4AFS0431l AVIVA PLC 19/10/2021 10:55:13 414 395 XLON xy4AFS0431n AVIVA PLC 19/10/2021 10:53:33 573 394.8 XLON xy4AFS040@f AVIVA PLC 19/10/2021 10:51:48 32 394.8 BATE xy4AFS041ZW AVIVA PLC 19/10/2021 10:51:48 650 394.8 BATE xy4AFS041ZY AVIVA PLC 19/10/2021 10:51:48 660 394.8 XLON xy4AFS041Zf AVIVA PLC 19/10/2021 10:51:21 840 394.9 XLON xy4AFS041mh AVIVA PLC 19/10/2021 10:50:55 105 394.9 BATE xy4AFS041Fx AVIVA PLC 19/10/2021 10:50:55 127 394.9 BATE xy4AFS041Fz AVIVA PLC 19/10/2021 10:50:55 23 394.9 BATE xy4AFS041F$ AVIVA PLC 19/10/2021 10:50:55 183 394.9 BATE xy4AFS041F1 AVIVA PLC 19/10/2021 10:50:55 34 394.9 BATE xy4AFS041F3 AVIVA PLC 19/10/2021 10:50:55 298 394.9 BATE xy4AFS041F8 AVIVA PLC 19/10/2021 10:50:55 78 394.9 BATE xy4AFS041FA AVIVA PLC 19/10/2021 10:50:55 771 394.9 XLON xy4AFS041FJ AVIVA PLC 19/10/2021 10:50:55 575 394.9 BATE xy4AFS041FL AVIVA PLC 19/10/2021 10:50:55 414 394.9 BATE xy4AFS041FN AVIVA PLC 19/10/2021 10:50:55 103 394.9 BATE xy4AFS041FP AVIVA PLC 19/10/2021 10:50:49 254 395 BATE xy4AFS041AB AVIVA PLC 19/10/2021 10:50:49 281 395 BATE xy4AFS041AD AVIVA PLC 19/10/2021 10:50:49 1071 394.9 XLON xy4AFS041AG AVIVA PLC 19/10/2021 10:50:48 884 395 BATE xy4AFS041LK AVIVA PLC 19/10/2021 10:50:48 831 395 XLON xy4AFS041LI AVIVA PLC 19/10/2021 10:50:22 1185 395.1 XLON xy4AFS04Eci AVIVA PLC 19/10/2021 10:50:08 847 395.1 XLON xy4AFS04EjT AVIVA PLC 19/10/2021 10:50:08 499 395.1 XLON xy4AFS04EiZ AVIVA PLC 19/10/2021 10:50:08 500 395.1 XLON xy4AFS04EjV AVIVA PLC 19/10/2021 10:50:08 500 395.1 XLON xy4AFS04EiX AVIVA PLC 19/10/2021 10:49:09 1472 395.1 XLON xy4AFS04ECk AVIVA PLC 19/10/2021 10:49:09 474 395.1 XLON xy4AFS04ECm AVIVA PLC 19/10/2021 10:49:09 500 395.1 XLON xy4AFS04ECo AVIVA PLC 19/10/2021 10:49:09 1641 395.1 XLON xy4AFS04ECu AVIVA PLC 19/10/2021 10:49:09 500 395.1 XLON xy4AFS04ECy AVIVA PLC 19/10/2021 10:49:09 431 395.1 XLON xy4AFS04ECw AVIVA PLC 19/10/2021 10:46:05 116 394.7 BATE xy4AFS04Cgg AVIVA PLC 19/10/2021 10:46:05 192 394.7 BATE xy4AFS04Cgi AVIVA PLC 19/10/2021 10:46:05 61 394.7 BATE xy4AFS04Cgk AVIVA PLC 19/10/2021 10:46:05 854 394.7 XLON xy4AFS04Cgq AVIVA PLC 19/10/2021 10:46:05 44 394.7 BATE xy4AFS04Cgs AVIVA PLC 19/10/2021 10:46:05 240 394.8 BATE xy4AFS04CgB AVIVA PLC 19/10/2021 10:46:05 353 394.8 BATE xy4AFS04CgD AVIVA PLC 19/10/2021 10:46:05 1159 394.8 BATE xy4AFS04CgK AVIVA PLC 19/10/2021 10:46:05 180 394.8 XLON xy4AFS04CgG AVIVA PLC 19/10/2021 10:46:05 1041 394.8 XLON xy4AFS04CgI AVIVA PLC 19/10/2021 10:46:04 2389 394.9 XLON xy4AFS04CrY AVIVA PLC 19/10/2021 10:46:04 1185 394.9 XLON xy4AFS04Cre AVIVA PLC 19/10/2021 10:44:41 1633 394.9 XLON xy4AFS04COL AVIVA PLC 19/10/2021 10:43:05 708 394.8 XLON xy4AFS04DVc AVIVA PLC 19/10/2021 10:42:56 570 394.9 XLON xy4AFS04AdN AVIVA PLC 19/10/2021 10:42:56 427 394.9 BATE xy4AFS04AdP AVIVA PLC 19/10/2021 10:42:48 260 395 XLON xy4AFS04AjE AVIVA PLC 19/10/2021 10:42:48 500 395 XLON xy4AFS04AjG AVIVA PLC 19/10/2021 10:42:48 500 395 XLON xy4AFS04AjI AVIVA PLC 19/10/2021 10:42:48 1379 395 XLON xy4AFS04AjP AVIVA PLC 19/10/2021 10:42:48 773 395 BATE xy4AFS04AjR AVIVA PLC 19/10/2021 10:42:10 282 395.1 BATE xy4AFS04Av1 AVIVA PLC 19/10/2021 10:42:10 56 395.1 BATE xy4AFS04Av3 AVIVA PLC 19/10/2021 10:42:10 69 395.1 BATE xy4AFS04Av5 AVIVA PLC 19/10/2021 10:42:08 771 395.1 XLON xy4AFS04AxQ AVIVA PLC 19/10/2021 10:42:08 587 395.1 BATE xy4AFS04AxU AVIVA PLC 19/10/2021 10:42:03 870 395.2 BATE xy4AFS04A7P AVIVA PLC 19/10/2021 10:41:27 1206 395.1 XLON xy4AFS04AVT AVIVA PLC 19/10/2021 10:41:17 398 395.2 XLON xy4AFS04AQ$ AVIVA PLC 19/10/2021 10:41:17 869 395.2 XLON xy4AFS04AQ1 AVIVA PLC 19/10/2021 10:41:17 500 395.2 XLON xy4AFS04AQ3 AVIVA PLC 19/10/2021 10:41:17 515 395.2 XLON xy4AFS04AQ5 AVIVA PLC 19/10/2021 10:40:19 613 395.2 XLON xy4AFS04BD@ AVIVA PLC 19/10/2021 10:40:19 500 395.2 XLON xy4AFS04BD4 AVIVA PLC 19/10/2021 10:40:19 500 395.2 XLON xy4AFS04BD6 AVIVA PLC 19/10/2021 10:40:19 1850 395.2 XLON xy4AFS04BD0 AVIVA PLC 19/10/2021 10:40:19 500 395.2 XLON xy4AFS04BD2 AVIVA PLC 19/10/2021 10:40:19 500 395.2 XLON xy4AFS04BD8 AVIVA PLC 19/10/2021 10:40:19 500 395.2 XLON xy4AFS04BDA AVIVA PLC 19/10/2021 10:40:13 231 395.1 XLON xy4AFS04B9$ AVIVA PLC 19/10/2021 10:40:13 578 395.1 XLON xy4AFS04B91 AVIVA PLC 19/10/2021 10:40:05 10 395.1 XLON xy4AFS04BKD AVIVA PLC 19/10/2021 10:40:05 162 395.1 XLON xy4AFS04BKJ AVIVA PLC 19/10/2021 10:40:05 500 395.1 XLON xy4AFS04BKL AVIVA PLC 19/10/2021 10:40:05 1078 395.1 BATE xy4AFS04BNl AVIVA PLC 19/10/2021 10:40:05 1141 395.1 XLON xy4AFS04BNj AVIVA PLC 19/10/2021 10:39:20 886 395.1 BATE xy4AFS048Zi AVIVA PLC 19/10/2021 10:39:20 1138 395.1 XLON xy4AFS048Zg AVIVA PLC 19/10/2021 10:36:39 694 395 BATE xy4AFS049Af AVIVA PLC 19/10/2021 10:36:39 1528 395 XLON xy4AFS049Ad AVIVA PLC 19/10/2021 10:36:08 281 395 BATE xy4AFS05sbz AVIVA PLC 19/10/2021 10:36:08 1263 395 XLON xy4AFS05sbP AVIVA PLC 19/10/2021 10:35:41 324 394.9 XLON xy4AFS05smr AVIVA PLC 19/10/2021 10:35:41 1309 394.9 XLON xy4AFS05smt AVIVA PLC 19/10/2021 10:34:58 757 394.9 XLON xy4AFS05sL5 AVIVA PLC 19/10/2021 10:34:24 82 395 BATE xy4AFS05tjd AVIVA PLC 19/10/2021 10:34:24 613 395 XLON xy4AFS05tjb AVIVA PLC 19/10/2021 10:34:24 1113 395 XLON xy4AFS05tjf AVIVA PLC 19/10/2021 10:34:24 499 395 BATE xy4AFS05tjh AVIVA PLC 19/10/2021 10:34:21 597 395 XLON xy4AFS05tly AVIVA PLC 19/10/2021 10:33:53 883 395.1 BATE xy4AFS05tyE AVIVA PLC 19/10/2021 10:33:53 12 395.1 XLON xy4AFS05tyG AVIVA PLC 19/10/2021 10:33:53 1617 395.1 XLON xy4AFS05tyI AVIVA PLC 19/10/2021 10:33:28 239 395.2 XLON xy4AFS05t2A AVIVA PLC 19/10/2021 10:33:28 440 395.2 XLON xy4AFS05t2C AVIVA PLC 19/10/2021 10:33:19 797 395.2 XLON xy4AFS05tBr AVIVA PLC 19/10/2021 10:33:19 950 395.2 XLON xy4AFS05tBt AVIVA PLC 19/10/2021 10:33:19 136 395.2 BATE xy4AFS05tBP AVIVA PLC 19/10/2021 10:33:19 276 395.2 XLON xy4AFS05tBL AVIVA PLC 19/10/2021 10:33:19 957 395.2 XLON xy4AFS05tBN AVIVA PLC 19/10/2021 10:33:19 901 395.2 BATE xy4AFS05tBT AVIVA PLC 19/10/2021 10:31:36 65 394.9 XLON xy4AFS05q2E AVIVA PLC 19/10/2021 10:31:23 1207 395 XLON xy4AFS05qLb AVIVA PLC 19/10/2021 10:31:18 1752 395.1 XLON xy4AFS05qGJ AVIVA PLC 19/10/2021 10:30:59 971 395.2 XLON xy4AFS05qRT AVIVA PLC 19/10/2021 10:30:59 462 395.2 BATE xy4AFS05qRR AVIVA PLC 19/10/2021 10:30:46 717 395.2 BATE xy4AFS05rj4 AVIVA PLC 19/10/2021 10:30:46 1208 395.2 XLON xy4AFS05rj6 AVIVA PLC 19/10/2021 10:29:17 202 395.1 XLON xy4AFS05rHz AVIVA PLC 19/10/2021 10:29:14 591 395.1 XLON xy4AFS05rJo AVIVA PLC 19/10/2021 10:29:14 821 395.2 BATE xy4AFS05rJt AVIVA PLC 19/10/2021 10:29:14 1132 395.2 XLON xy4AFS05rJv AVIVA PLC 19/10/2021 10:28:57 631 395.2 BATE xy4AFS05obp AVIVA PLC 19/10/2021 10:28:57 1626 395.2 XLON xy4AFS05obn AVIVA PLC 19/10/2021 10:28:37 727 395.3 XLON xy4AFS05okW AVIVA PLC 19/10/2021 10:28:37 950 395.3 XLON xy4AFS05okY AVIVA PLC 19/10/2021 10:28:37 421 395.3 BATE xy4AFS05okh AVIVA PLC 19/10/2021 10:28:37 231 395.3 BATE xy4AFS05okj AVIVA PLC 19/10/2021 10:28:37 125 395.3 BATE xy4AFS05okl AVIVA PLC 19/10/2021 10:28:37 318 395.3 BATE xy4AFS05okn AVIVA PLC 19/10/2021 10:28:37 1092 395.3 XLON xy4AFS05okf AVIVA PLC 19/10/2021 10:26:53 388 395.2 BATE xy4AFS05oQ@ AVIVA PLC 19/10/2021 10:26:53 267 395.2 BATE xy4AFS05oQ0 AVIVA PLC 19/10/2021 10:26:53 1050 395.2 XLON xy4AFS05oQy AVIVA PLC 19/10/2021 10:26:37 46 395.3 XLON xy4AFS05pic AVIVA PLC 19/10/2021 10:26:37 463 395.3 XLON xy4AFS05pie AVIVA PLC 19/10/2021 10:26:37 36 395.3 XLON xy4AFS05pio AVIVA PLC 19/10/2021 10:26:37 500 395.3 XLON xy4AFS05piu AVIVA PLC 19/10/2021 10:26:37 1000 395.3 XLON xy4AFS05pis AVIVA PLC 19/10/2021 10:26:08 726 395.3 BATE xy4AFS05pwS AVIVA PLC 19/10/2021 10:26:08 1547 395.3 XLON xy4AFS05pwQ AVIVA PLC 19/10/2021 10:25:34 492 395.4 XLON xy4AFS05pNl AVIVA PLC 19/10/2021 10:25:34 17 395.4 XLON xy4AFS05pNn AVIVA PLC 19/10/2021 10:25:13 346 395.3 XLON xy4AFS05pRI AVIVA PLC 19/10/2021 10:25:13 950 395.3 XLON xy4AFS05pRK AVIVA PLC 19/10/2021 10:24:27 950 395.2 XLON xy4AFS05mxy AVIVA PLC 19/10/2021 10:24:27 28 395.2 XLON xy4AFS05mxw AVIVA PLC 19/10/2021 10:23:57 656 395.2 BATE xy4AFS05mAg AVIVA PLC 19/10/2021 10:23:57 1084 395.2 XLON xy4AFS05mAe AVIVA PLC 19/10/2021 10:23:29 739 395.3 BATE xy4AFS05nar AVIVA PLC 19/10/2021 10:23:29 580 395.3 XLON xy4AFS05nap AVIVA PLC 19/10/2021 10:23:00 761 395.3 XLON xy4AFS05nno AVIVA PLC 19/10/2021 10:23:00 1090 395.4 XLON xy4AFS05nnq AVIVA PLC 19/10/2021 10:23:00 804 395.4 BATE xy4AFS05nns AVIVA PLC 19/10/2021 10:22:36 403 395.5 XLON xy4AFS05n1B AVIVA PLC 19/10/2021 10:22:36 1241 395.5 XLON xy4AFS05n1C AVIVA PLC 19/10/2021 10:22:36 628 395.5 XLON xy4AFS05n1E AVIVA PLC 19/10/2021 10:22:36 79 395.5 XLON xy4AFS05n1G AVIVA PLC 19/10/2021 10:21:49 2200 395.5 XLON xy4AFS05nQd AVIVA PLC 19/10/2021 10:21:49 1967 395.5 XLON xy4AFS05nQk AVIVA PLC 19/10/2021 10:20:39 1249 395.3 XLON xy4AFS05@4U AVIVA PLC 19/10/2021 10:20:39 93 395.3 BATE xy4AFS05@7a AVIVA PLC 19/10/2021 10:20:39 120 395.3 BATE xy4AFS05@7c AVIVA PLC 19/10/2021 10:20:39 764 395.3 XLON xy4AFS05@7h AVIVA PLC 19/10/2021 10:20:39 443 395.3 BATE xy4AFS05@7j AVIVA PLC 19/10/2021 10:20:21 409 395.3 XLON xy4AFS05@9e AVIVA PLC 19/10/2021 10:20:21 913 395.3 BATE xy4AFS05@9s AVIVA PLC 19/10/2021 10:20:21 1114 395.3 XLON xy4AFS05@9u AVIVA PLC 19/10/2021 10:20:21 550 395.3 XLON xy4AFS05@9w AVIVA PLC 19/10/2021 10:20:21 1085 395.3 XLON xy4AFS05@9B AVIVA PLC 19/10/2021 10:19:36 1082 395.3 XLON xy4AFS05$ZO AVIVA PLC 19/10/2021 10:19:36 517 395.3 BATE xy4AFS05$ZQ AVIVA PLC 19/10/2021 10:18:36 425 395.3 BATE xy4AFS05$Ft AVIVA PLC 19/10/2021 10:18:36 476 395.3 BATE xy4AFS05$Fv AVIVA PLC 19/10/2021 10:18:36 1361 395.3 XLON xy4AFS05$Fx AVIVA PLC 19/10/2021 10:17:06 500 395.3 XLON xy4AFS05yys AVIVA PLC 19/10/2021 10:17:06 950 395.3 XLON xy4AFS05yyu AVIVA PLC 19/10/2021 10:17:06 335 395.3 XLON xy4AFS05yyq AVIVA PLC 19/10/2021 10:17:05 757 395.3 XLON xy4AFS05yy5 AVIVA PLC 19/10/2021 10:17:05 795 395.3 BATE xy4AFS05yy7 AVIVA PLC 19/10/2021 10:17:05 1136 395.4 BATE xy4AFS05yyB AVIVA PLC 19/10/2021 10:17:05 1081 395.4 XLON xy4AFS05yy9 AVIVA PLC 19/10/2021 10:15:46 488 395.4 BATE xy4AFS05zk7 AVIVA PLC 19/10/2021 10:15:46 190 395.4 BATE xy4AFS05zkA AVIVA PLC 19/10/2021 10:15:46 500 395.4 BATE xy4AFS05zkC AVIVA PLC 19/10/2021 10:15:46 550 395.4 BATE xy4AFS05zkE AVIVA PLC 19/10/2021 10:15:46 423 395.4 XLON xy4AFS05zkK AVIVA PLC 19/10/2021 10:15:46 950 395.4 XLON xy4AFS05zkM AVIVA PLC 19/10/2021 10:15:46 1197 395.4 XLON xy4AFS05zfY AVIVA PLC 19/10/2021 10:15:46 613 395.4 BATE xy4AFS05zfa AVIVA PLC 19/10/2021 10:14:44 1081 395.4 XLON xy4AFS05zMS AVIVA PLC 19/10/2021 10:14:44 500 395.4 XLON xy4AFS05zMU AVIVA PLC 19/10/2021 10:14:44 950 395.4 XLON xy4AFS05zHW AVIVA PLC 19/10/2021 10:14:44 420 395.4 XLON xy4AFS05zHY AVIVA PLC 19/10/2021 10:14:44 255 395.4 XLON xy4AFS05zHB AVIVA PLC 19/10/2021 10:14:44 1082 395.4 XLON xy4AFS05zHJ AVIVA PLC 19/10/2021 10:14:12 2879 395.2 XLON xy4AFS05wjL AVIVA PLC 19/10/2021 10:14:12 371 395.2 XLON xy4AFS05wjN AVIVA PLC 19/10/2021 10:13:40 1 395.1 XLON xy4AFS05w$4 AVIVA PLC 19/10/2021 10:13:40 550 395.1 XLON xy4AFS05w$U AVIVA PLC 19/10/2021 10:13:40 690 395.1 XLON xy4AFS05w@a AVIVA PLC 19/10/2021 10:13:39 509 395.1 XLON xy4AFS05w@K AVIVA PLC 19/10/2021 10:10:39 437 394.9 XLON xy4AFS05uce AVIVA PLC 19/10/2021 10:10:39 350 394.9 XLON xy4AFS05ucg AVIVA PLC 19/10/2021 10:10:39 500 394.9 XLON xy4AFS05uci AVIVA PLC 19/10/2021 10:10:39 908 394.9 XLON xy4AFS05uc$ AVIVA PLC 19/10/2021 10:10:33 884 394.9 BATE xy4AFS05uY0 AVIVA PLC 19/10/2021 10:09:40 518 395 XLON xy4AFS05u51 AVIVA PLC 19/10/2021 10:09:29 498 395.1 BATE xy4AFS05uCE AVIVA PLC 19/10/2021 10:09:29 865 395.1 XLON xy4AFS05uCC AVIVA PLC 19/10/2021 10:09:18 1280 395.2 XLON xy4AFS05uL@ AVIVA PLC 19/10/2021 10:09:18 618 395.2 BATE xy4AFS05uKd AVIVA PLC 19/10/2021 10:09:18 1232 395.2 XLON xy4AFS05uKf AVIVA PLC 19/10/2021 10:09:18 715 395.2 BATE xy4AFS05uK6 AVIVA PLC 19/10/2021 10:08:50 630 395.2 XLON xy4AFS05vXD AVIVA PLC 19/10/2021 10:08:50 223 395.2 XLON xy4AFS05vX9 AVIVA PLC 19/10/2021 10:08:50 763 395.2 XLON xy4AFS05vXB AVIVA PLC 19/10/2021 10:08:31 655 395.2 BATE xy4AFS05vg6 AVIVA PLC 19/10/2021 10:08:31 1434 395.2 XLON xy4AFS05vg4 AVIVA PLC 19/10/2021 10:07:51 1091 395.3 XLON xy4AFS05v4T AVIVA PLC 19/10/2021 10:07:33 1226 395.3 BATE xy4AFS05vEf AVIVA PLC 19/10/2021 10:07:33 500 395.3 BATE xy4AFS05vEh AVIVA PLC 19/10/2021 10:07:04 1170 395.3 XLON xy4AFS05vPl AVIVA PLC 19/10/2021 10:06:52 2204 395.3 XLON xy4AFS05cWF AVIVA PLC 19/10/2021 10:06:17 509 395 XLON xy4AFS05c7l AVIVA PLC 19/10/2021 10:05:57 164 395 BATE xy4AFS05cN2 AVIVA PLC 19/10/2021 10:05:57 386 395 BATE xy4AFS05cN4 AVIVA PLC 19/10/2021 10:05:57 550 395 XLON xy4AFS05cNB AVIVA PLC 19/10/2021 10:05:53 901 395 XLON xy4AFS05cM6 AVIVA PLC 19/10/2021 10:05:34 1100 395 XLON xy4AFS05cQ1 AVIVA PLC 19/10/2021 10:05:16 112 395 BATE xy4AFS05dlX AVIVA PLC 19/10/2021 10:05:16 726 395 BATE xy4AFS05diV AVIVA PLC 19/10/2021 10:05:16 276 395 BATE xy4AFS05dlf AVIVA PLC 19/10/2021 10:05:16 1510 395 BATE xy4AFS05dlh AVIVA PLC 19/10/2021 10:05:16 584 395 XLON xy4AFS05dlr AVIVA PLC 19/10/2021 10:05:16 1140 395 XLON xy4AFS05dly AVIVA PLC 19/10/2021 10:04:49 1154 394.9 XLON xy4AFS05dni AVIVA PLC 19/10/2021 10:03:55 2023 395 XLON xy4AFS05d8f AVIVA PLC 19/10/2021 10:03:55 278 395 XLON xy4AFS05d8h AVIVA PLC 19/10/2021 10:03:55 500 395 XLON xy4AFS05d8j AVIVA PLC 19/10/2021 10:03:01 794 395 XLON xy4AFS05ahy AVIVA PLC 19/10/2021 10:03:01 500 395 XLON xy4AFS05ah2 AVIVA PLC 19/10/2021 10:03:01 500 395 XLON xy4AFS05ah4 AVIVA PLC 19/10/2021 10:03:01 500 395 XLON xy4AFS05ah@ AVIVA PLC 19/10/2021 10:03:01 500 395 XLON xy4AFS05ah0 AVIVA PLC 19/10/2021 10:02:04 509 395 BATE xy4AFS05a9C AVIVA PLC 19/10/2021 10:01:57 3129 395 XLON xy4AFS05aAQ AVIVA PLC 19/10/2021 10:01:57 623 395 XLON xy4AFS05aAS AVIVA PLC 19/10/2021 10:01:53 464 395 BATE xy4AFS05aKI AVIVA PLC 19/10/2021 10:00:58 412 395 XLON xy4AFS05brt AVIVA PLC 19/10/2021 10:00:01 1219 394.9 XLON xy4AFS05bLI AVIVA PLC 19/10/2021 10:00:01 73 394.9 XLON xy4AFS05bKX AVIVA PLC 19/10/2021 10:00:01 500 394.9 XLON xy4AFS05bKf AVIVA PLC 19/10/2021 10:00:01 500 394.9 XLON xy4AFS05bKh AVIVA PLC 19/10/2021 10:00:01 500 394.9 XLON xy4AFS05bKd AVIVA PLC 19/10/2021 10:00:01 500 394.9 XLON xy4AFS05bKZ AVIVA PLC 19/10/2021 10:00:01 500 394.9 XLON xy4AFS05bKb AVIVA PLC 19/10/2021 09:58:50 588 394.9 XLON xy4AFS05Ysy AVIVA PLC 19/10/2021 09:58:50 724 394.9 BATE xy4AFS05Ys@ AVIVA PLC 19/10/2021 09:58:17 858 395 XLON xy4AFS05Y1r AVIVA PLC 19/10/2021 09:58:17 750 395 BATE xy4AFS05Y1t AVIVA PLC 19/10/2021 09:58:03 940 394.9 XLON xy4AFS05Y8v AVIVA PLC 19/10/2021 09:58:03 137 394.9 XLON xy4AFS05Y8x AVIVA PLC 19/10/2021 09:58:03 1789 395 XLON xy4AFS05YBZ AVIVA PLC 19/10/2021 09:57:44 1405 394.9 XLON xy4AFS05YJP AVIVA PLC 19/10/2021 09:57:44 596 394.9 BATE xy4AFS05YJR AVIVA PLC 19/10/2021 09:56:40 448 394.7 XLON xy4AFS05Zwv AVIVA PLC 19/10/2021 09:56:18 20 394.5 XLON xy4AFS05Z8I AVIVA PLC 19/10/2021 09:56:13 667 394.6 XLON xy4AFS05ZKn AVIVA PLC 19/10/2021 09:56:13 1522 394.7 XLON xy4AFS05ZKp AVIVA PLC 19/10/2021 09:56:13 555 394.7 BATE xy4AFS05ZKr AVIVA PLC 19/10/2021 09:56:04 682 394.8 XLON xy4AFS05ZGw AVIVA PLC 19/10/2021 09:55:57 463 394.8 XLON xy4AFS05ZSo AVIVA PLC 19/10/2021 09:55:56 596 394.8 BATE xy4AFS05ZVY AVIVA PLC 19/10/2021 09:55:56 323 394.8 XLON xy4AFS05ZSU AVIVA PLC 19/10/2021 09:55:56 1107 394.8 XLON xy4AFS05ZVW AVIVA PLC 19/10/2021 09:54:25 656 394.8 BATE xy4AFS05W1r AVIVA PLC 19/10/2021 09:54:24 604 394.9 BATE xy4AFS05W0i AVIVA PLC 19/10/2021 09:54:10 894 394.9 XLON xy4AFS05W87 AVIVA PLC 19/10/2021 09:54:07 1057 394.9 XLON xy4AFS05WB@ AVIVA PLC 19/10/2021 09:54:05 631 394.9 BATE xy4AFS05WAF AVIVA PLC 19/10/2021 09:54:05 500 395 XLON xy4AFS05WAO AVIVA PLC 19/10/2021 09:54:05 1253 395 XLON xy4AFS05WAQ AVIVA PLC 19/10/2021 09:54:05 1024 395 XLON xy4AFS05WAK AVIVA PLC 19/10/2021 09:54:05 455 395 XLON xy4AFS05WAM AVIVA PLC 19/10/2021 09:54:05 27 395 XLON xy4AFS05WAG AVIVA PLC 19/10/2021 09:54:05 445 395 XLON xy4AFS05WAI AVIVA PLC 19/10/2021 09:54:05 30 394.9 BATE xy4AFS05WLX AVIVA PLC 19/10/2021 09:54:05 41 394.9 BATE xy4AFS05WLb AVIVA PLC 19/10/2021 09:52:00 407 394.8 XLON xy4AFS05XMk AVIVA PLC 19/10/2021 09:52:00 509 394.8 XLON xy4AFS05XM9 AVIVA PLC 19/10/2021 09:51:54 416 394.8 BATE xy4AFS05XJ$ AVIVA PLC 19/10/2021 09:51:53 74 394.8 BATE xy4AFS05XJ3 AVIVA PLC 19/10/2021 09:51:53 639 394.8 XLON xy4AFS05XJ1 AVIVA PLC 19/10/2021 09:51:49 500 395 XLON xy4AFS05XIK AVIVA PLC 19/10/2021 09:51:49 108 395 XLON xy4AFS05XII AVIVA PLC 19/10/2021 09:51:49 608 394.9 XLON xy4AFS05XTZ AVIVA PLC 19/10/2021 09:51:49 699 394.9 BATE xy4AFS05XTb AVIVA PLC 19/10/2021 09:51:21 602 395 XLON xy4AFS05ki1 AVIVA PLC 19/10/2021 09:51:21 1499 394.9 XLON xy4AFS05ki4 AVIVA PLC 19/10/2021 09:51:21 637 394.9 BATE xy4AFS05ki6 AVIVA PLC 19/10/2021 09:51:21 503 395 XLON xy4AFS05kiE AVIVA PLC 19/10/2021 09:50:28 664 394.7 XLON xy4AFS05kBD AVIVA PLC 19/10/2021 09:49:55 746 394.7 XLON xy4AFS05lbF AVIVA PLC 19/10/2021 09:49:55 588 394.7 XLON xy4AFS05lbQ AVIVA PLC 19/10/2021 09:49:27 412 394.7 BATE xy4AFS05leY AVIVA PLC 19/10/2021 09:49:27 628 394.7 XLON xy4AFS05leW AVIVA PLC 19/10/2021 09:49:27 67 394.7 XLON xy4AFS05lea AVIVA PLC 19/10/2021 09:49:24 1255 394.8 XLON xy4AFS05leQ AVIVA PLC 19/10/2021 09:49:24 743 394.8 BATE xy4AFS05leS AVIVA PLC 19/10/2021 09:49:17 1027 394.9 XLON xy4AFS05lgL AVIVA PLC 19/10/2021 09:49:17 428 394.9 XLON xy4AFS05lgH AVIVA PLC 19/10/2021 09:49:17 644 394.9 XLON xy4AFS05lgJ AVIVA PLC 19/10/2021 09:48:22 744 394.9 BATE xy4AFS05lFO AVIVA PLC 19/10/2021 09:48:22 1507 394.9 XLON xy4AFS05lFM AVIVA PLC 19/10/2021 09:48:00 471 394.9 XLON xy4AFS05lUQ AVIVA PLC 19/10/2021 09:48:00 584 395 XLON xy4AFS05lPg AVIVA PLC 19/10/2021 09:47:51 420 394.9 XLON xy4AFS05iW@ AVIVA PLC 19/10/2021 09:47:47 6 394.9 XLON xy4AFS05iZI AVIVA PLC 19/10/2021 09:47:47 402 394.9 XLON xy4AFS05iZG AVIVA PLC 19/10/2021 09:47:47 743 394.9 XLON xy4AFS05iZS AVIVA PLC 19/10/2021 09:47:46 3 394.9 XLON xy4AFS05iju AVIVA PLC 19/10/2021 09:47:45 500 394.9 XLON xy4AFS05iiY AVIVA PLC 19/10/2021 09:47:45 1419 394.9 XLON xy4AFS05iiW AVIVA PLC 19/10/2021 09:47:45 742 394.9 BATE xy4AFS05iif AVIVA PLC 19/10/2021 09:47:44 3 394.9 BATE xy4AFS05ila AVIVA PLC 19/10/2021 09:47:16 1 394.8 XLON xy4AFS05iwO AVIVA PLC 19/10/2021 09:46:31 627 394.7 XLON xy4AFS05iGc AVIVA PLC 19/10/2021 09:46:31 550 394.7 XLON xy4AFS05iGe AVIVA PLC 19/10/2021 09:46:31 950 394.7 XLON xy4AFS05iGg AVIVA PLC 19/10/2021 09:46:31 1051 394.7 XLON xy4AFS05iG4 AVIVA PLC 19/10/2021 09:46:31 539 394.7 BATE xy4AFS05iG8 AVIVA PLC 19/10/2021 09:46:06 3 394.7 XLON xy4AFS05jbA AVIVA PLC 19/10/2021 09:46:06 1 394.7 XLON xy4AFS05jbE AVIVA PLC 19/10/2021 09:45:12 168 394.5 BATE xy4AFS05j@X AVIVA PLC 19/10/2021 09:45:12 145 394.5 BATE xy4AFS05j@Z AVIVA PLC 19/10/2021 09:45:12 460 394.5 BATE xy4AFS05j@j AVIVA PLC 19/10/2021 09:45:12 1372 394.5 XLON xy4AFS05j@v AVIVA PLC 19/10/2021 09:45:12 751 394.5 BATE xy4AFS05j@z AVIVA PLC 19/10/2021 09:45:12 213 394.5 XLON xy4AFS05j@x AVIVA PLC 19/10/2021 09:44:42 784 394.5 XLON xy4AFS05jEc AVIVA PLC 19/10/2021 09:44:10 485 394.6 XLON xy4AFS05jSO AVIVA PLC 19/10/2021 09:44:10 500 394.6 XLON xy4AFS05jSQ AVIVA PLC 19/10/2021 09:44:10 847 394.6 BATE xy4AFS05jVc AVIVA PLC 19/10/2021 09:44:10 1483 394.6 XLON xy4AFS05jVe AVIVA PLC 19/10/2021 09:43:16 615 394.7 XLON xy4AFS05gm8 AVIVA PLC 19/10/2021 09:43:16 50 394.7 XLON xy4AFS05gm4 AVIVA PLC 19/10/2021 09:43:01 742 394.7 XLON xy4AFS05guO AVIVA PLC 19/10/2021 09:43:01 500 394.7 XLON xy4AFS05guS AVIVA PLC 19/10/2021 09:43:01 950 394.7 XLON xy4AFS05guU AVIVA PLC 19/10/2021 09:43:01 561 394.7 XLON xy4AFS05guQ AVIVA PLC 19/10/2021 09:43:01 500 394.7 XLON xy4AFS05gxb AVIVA PLC 19/10/2021 09:43:01 500 394.7 XLON xy4AFS05gxd AVIVA PLC 19/10/2021 09:43:01 134 394.7 XLON xy4AFS05gxZ AVIVA PLC 19/10/2021 09:43:01 500 394.7 XLON xy4AFS05gxf AVIVA PLC 19/10/2021 09:42:45 720 394.7 BATE xy4AFS05g3x AVIVA PLC 19/10/2021 09:42:45 4 394.7 XLON xy4AFS05g3O AVIVA PLC 19/10/2021 09:41:23 435 394.6 XLON xy4AFS05hq8 AVIVA PLC 19/10/2021 09:41:23 950 394.6 XLON xy4AFS05hqF AVIVA PLC 19/10/2021 09:41:23 829 394.6 BATE xy4AFS05hqT AVIVA PLC 19/10/2021 09:41:23 343 394.6 XLON xy4AFS05hqV AVIVA PLC 19/10/2021 09:41:23 705 394.6 XLON xy4AFS05htX AVIVA PLC 19/10/2021 09:40:15 81 394.5 BATE xy4AFS05hB@ AVIVA PLC 19/10/2021 09:40:15 407 394.5 BATE xy4AFS05hB0 AVIVA PLC 19/10/2021 09:39:26 850 394.5 XLON xy4AFS05efJ AVIVA PLC 19/10/2021 09:39:25 1049 394.6 XLON xy4AFS05eeR AVIVA PLC 19/10/2021 09:39:25 778 394.6 BATE xy4AFS05eeT AVIVA PLC 19/10/2021 09:39:22 2184 394.7 XLON xy4AFS05egR AVIVA PLC 19/10/2021 09:39:22 991 394.7 XLON xy4AFS05erj AVIVA PLC 19/10/2021 09:39:22 2606 394.7 XLON xy4AFS05erl AVIVA PLC 19/10/2021 09:39:22 104 394.7 XLON xy4AFS05erp AVIVA PLC 19/10/2021 09:39:22 500 394.7 XLON xy4AFS05ern AVIVA PLC 19/10/2021 09:39:22 396 394.7 XLON xy4AFS05er9 AVIVA PLC 19/10/2021 09:39:13 479 394.7 XLON xy4AFS05eya AVIVA PLC 19/10/2021 09:39:13 650 394.7 BATE xy4AFS05eyi AVIVA PLC 19/10/2021 09:39:11 251 394.7 BATE xy4AFS05e$i AVIVA PLC 19/10/2021 09:39:01 555 394.7 BATE xy4AFS05ewn AVIVA PLC 19/10/2021 09:39:01 1048 394.7 XLON xy4AFS05ewe AVIVA PLC 19/10/2021 09:39:01 23 394.7 BATE xy4AFS05ewp AVIVA PLC 19/10/2021 09:39:01 501 394.7 BATE xy4AFS05ewr AVIVA PLC 19/10/2021 09:36:10 990 394.4 XLON xy4AFS05fQY AVIVA PLC 19/10/2021 09:35:55 509 394.4 BATE xy4AFS05MiS AVIVA PLC 19/10/2021 09:35:55 509 394.4 XLON xy4AFS05Mll AVIVA PLC 19/10/2021 09:35:55 640 394.4 BATE xy4AFS05Mlv AVIVA PLC 19/10/2021 09:35:55 63 394.4 BATE xy4AFS05Mlz AVIVA PLC 19/10/2021 09:35:55 66 394.4 BATE xy4AFS05Ml1 AVIVA PLC 19/10/2021 09:35:55 749 394.4 XLON xy4AFS05Mlx AVIVA PLC 19/10/2021 09:35:55 364 394.4 XLON xy4AFS05Ml$ AVIVA PLC 19/10/2021 09:34:49 417 394.5 XLON xy4AFS05MNr AVIVA PLC 19/10/2021 09:34:49 82 394.5 XLON xy4AFS05MN9 AVIVA PLC 19/10/2021 09:34:49 919 394.5 XLON xy4AFS05MNT AVIVA PLC 19/10/2021 09:34:32 509 394.6 XLON xy4AFS05MRT AVIVA PLC 19/10/2021 09:34:29 1491 394.6 XLON xy4AFS05Ndd AVIVA PLC 19/10/2021 09:34:25 503 394.7 XLON xy4AFS05NcL AVIVA PLC 19/10/2021 09:34:25 3 394.7 XLON xy4AFS05NcP AVIVA PLC 19/10/2021 09:34:25 608 394.7 XLON xy4AFS05NcN AVIVA PLC 19/10/2021 09:34:05 457 394.7 XLON xy4AFS05Nr4 AVIVA PLC 19/10/2021 09:34:05 136 394.7 XLON xy4AFS05Nr6 AVIVA PLC 19/10/2021 09:34:05 775 394.7 XLON xy4AFS05NrC AVIVA PLC 19/10/2021 09:34:05 969 394.7 XLON xy4AFS05NrE AVIVA PLC 19/10/2021 09:34:05 950 394.7 XLON xy4AFS05NrG AVIVA PLC 19/10/2021 09:34:02 454 394.7 XLON xy4AFS05Nsc AVIVA PLC 19/10/2021 09:34:02 500 394.7 XLON xy4AFS05Nse AVIVA PLC 19/10/2021 09:34:02 320 394.7 BATE xy4AFS05Ns2 AVIVA PLC 19/10/2021 09:34:02 397 394.7 BATE xy4AFS05Ns6 AVIVA PLC 19/10/2021 09:34:02 781 394.7 BATE xy4AFS05NsK AVIVA PLC 19/10/2021 09:33:45 3 394.7 XLON xy4AFS05Nv1 AVIVA PLC 19/10/2021 09:32:27 150 394.5 XLON xy4AFS05Kkz AVIVA PLC 19/10/2021 09:32:27 500 394.5 XLON xy4AFS05Kk1 AVIVA PLC 19/10/2021 09:32:27 246 394.5 XLON xy4AFS05Kk3 AVIVA PLC 19/10/2021 09:32:15 763 394.5 BATE xy4AFS05KgT AVIVA PLC 19/10/2021 09:32:15 19 394.5 BATE xy4AFS05KrX AVIVA PLC 19/10/2021 09:32:15 895 394.5 XLON xy4AFS05KgV AVIVA PLC 19/10/2021 09:31:33 74 394.6 BATE xy4AFS05KCB AVIVA PLC 19/10/2021 09:31:33 453 394.6 BATE xy4AFS05KCJ AVIVA PLC 19/10/2021 09:30:58 231 394.6 XLON xy4AFS05KRY AVIVA PLC 19/10/2021 09:30:55 770 394.7 XLON xy4AFS05KRF AVIVA PLC 19/10/2021 09:30:54 1099 394.8 XLON xy4AFS05KQt AVIVA PLC 19/10/2021 09:30:50 259 394.8 XLON xy4AFS05Ldj AVIVA PLC 19/10/2021 09:30:50 99 394.8 XLON xy4AFS05Ldl AVIVA PLC 19/10/2021 09:30:50 930 394.8 XLON xy4AFS05Ldn AVIVA PLC 19/10/2021 09:30:50 906 394.8 BATE xy4AFS05Ldp AVIVA PLC 19/10/2021 09:30:30 935 394.9 BATE xy4AFS05LfG AVIVA PLC 19/10/2021 09:30:30 1047 394.9 XLON xy4AFS05LfE AVIVA PLC 19/10/2021 09:30:30 180 394.9 XLON xy4AFS05LfI AVIVA PLC 19/10/2021 09:30:01 447 394.9 XLON xy4AFS05LvF AVIVA PLC 19/10/2021 09:30:01 440 394.9 XLON xy4AFS05LvH AVIVA PLC 19/10/2021 09:28:58 873 394.8 XLON xy4AFS05LRD AVIVA PLC 19/10/2021 09:28:58 719 394.8 XLON xy4AFS05LRT AVIVA PLC 19/10/2021 09:28:50 577 394.9 XLON xy4AFS05IWD AVIVA PLC 19/10/2021 09:28:33 798 395 BATE xy4AFS05IgG AVIVA PLC 19/10/2021 09:28:33 1253 395 XLON xy4AFS05IgE AVIVA PLC 19/10/2021 09:28:31 467 395.1 XLON xy4AFS05Ise AVIVA PLC 19/10/2021 09:28:31 728 395.1 XLON xy4AFS05Isg AVIVA PLC 19/10/2021 09:28:31 68 395.1 XLON xy4AFS05Isi AVIVA PLC 19/10/2021 09:27:51 1115 394.9 XLON xy4AFS05I8I AVIVA PLC 19/10/2021 09:27:36 166 394.9 BATE xy4AFS05ITc AVIVA PLC 19/10/2021 09:27:36 1439 394.9 XLON xy4AFS05ITe AVIVA PLC 19/10/2021 09:27:36 633 394.9 BATE xy4AFS05ITg AVIVA PLC 19/10/2021 09:27:32 64 394.9 XLON xy4AFS05IVb AVIVA PLC 19/10/2021 09:27:32 419 394.9 XLON xy4AFS05IVd AVIVA PLC 19/10/2021 09:27:04 1173 394.9 XLON xy4AFS05JeO AVIVA PLC 19/10/2021 09:27:04 12 394.9 XLON xy4AFS05JeQ AVIVA PLC 19/10/2021 09:27:04 906 394.9 BATE xy4AFS05JeS AVIVA PLC 19/10/2021 09:27:04 13 394.9 BATE xy4AFS05JeU AVIVA PLC 19/10/2021 09:26:33 500 394.9 XLON xy4AFS05J4G AVIVA PLC 19/10/2021 09:26:33 333 394.9 XLON xy4AFS05J4C AVIVA PLC 19/10/2021 09:26:33 600 394.9 XLON xy4AFS05J4E AVIVA PLC 19/10/2021 09:26:09 3013 394.9 XLON xy4AFS05JJ@ AVIVA PLC 19/10/2021 09:26:05 1786 394.9 XLON xy4AFS05JVE AVIVA PLC 19/10/2021 09:26:04 500 394.9 BATE xy4AFS05JUN AVIVA PLC 19/10/2021 09:26:04 2122 394.9 XLON xy4AFS05JPi AVIVA PLC 19/10/2021 09:26:04 556 394.9 XLON xy4AFS05JPk AVIVA PLC 19/10/2021 09:26:04 427 394.9 XLON xy4AFS05JP0 AVIVA PLC 19/10/2021 09:26:04 500 394.9 XLON xy4AFS05JP2 AVIVA PLC 19/10/2021 09:26:04 500 394.9 XLON xy4AFS05JP6 AVIVA PLC 19/10/2021 09:26:04 550 394.9 XLON xy4AFS05JP8 AVIVA PLC 19/10/2021 09:26:04 500 394.9 XLON xy4AFS05JP4 AVIVA PLC 19/10/2021 09:26:04 500 394.9 XLON xy4AFS05JPA AVIVA PLC 19/10/2021 09:25:42 173 394.9 XLON xy4AFS05Gi1 AVIVA PLC 19/10/2021 09:25:42 218 394.9 XLON xy4AFS05Gi4 AVIVA PLC 19/10/2021 09:25:42 509 394.9 XLON xy4AFS05GiE AVIVA PLC 19/10/2021 09:25:42 550 394.9 BATE xy4AFS05GiG AVIVA PLC 19/10/2021 09:25:42 35 394.9 BATE xy4AFS05GiI AVIVA PLC 19/10/2021 09:25:36 1073 394.9 BATE xy4AFS05Gt9 AVIVA PLC 19/10/2021 09:25:36 1043 394.9 XLON xy4AFS05Gt7 AVIVA PLC 19/10/2021 09:23:09 633 394.9 BATE xy4AFS05H5u AVIVA PLC 19/10/2021 09:22:39 189 394.9 BATE xy4AFS05HBe AVIVA PLC 19/10/2021 09:22:39 437 394.9 BATE xy4AFS05HBg AVIVA PLC 19/10/2021 09:22:02 964 394.9 XLON xy4AFS05Ub1 AVIVA PLC 19/10/2021 09:21:29 1449 394.8 XLON xy4AFS05UrI AVIVA PLC 19/10/2021 09:21:10 918 394.9 BATE xy4AFS05U6x AVIVA PLC 19/10/2021 09:21:10 1296 394.9 XLON xy4AFS05U6v AVIVA PLC 19/10/2021 09:21:03 506 394.9 BATE xy4AFS05U2$ AVIVA PLC 19/10/2021 09:19:51 418 395 XLON xy4AFS05Vhf AVIVA PLC 19/10/2021 09:19:51 417 395.1 XLON xy4AFS05Vhk AVIVA PLC 19/10/2021 09:19:45 597 395.2 XLON xy4AFS05Vqj AVIVA PLC 19/10/2021 09:19:45 150 395.2 BATE xy4AFS05Vqz AVIVA PLC 19/10/2021 09:19:45 126 395.2 BATE xy4AFS05Vq3 AVIVA PLC 19/10/2021 09:19:45 33 395.2 BATE xy4AFS05Vq5 AVIVA PLC 19/10/2021 09:19:45 235 395.2 BATE xy4AFS05Vq7 AVIVA PLC 19/10/2021 09:19:45 61 395.2 BATE xy4AFS05Vq9 AVIVA PLC 19/10/2021 09:19:45 698 395.2 XLON xy4AFS05VqB AVIVA PLC 19/10/2021 09:19:45 710 395.2 XLON xy4AFS05VqD AVIVA PLC 19/10/2021 09:19:45 1142 395.3 XLON xy4AFS05VqL AVIVA PLC 19/10/2021 09:19:22 393 395.3 XLON xy4AFS05VxJ AVIVA PLC 19/10/2021 09:19:22 1298 395.3 XLON xy4AFS05VxR AVIVA PLC 19/10/2021 09:19:22 712 395.3 BATE xy4AFS05VxT AVIVA PLC 19/10/2021 09:19:22 174 395.3 BATE xy4AFS05VxV AVIVA PLC 19/10/2021 09:18:37 500 395.3 XLON xy4AFS05VSv AVIVA PLC 19/10/2021 09:18:37 369 395.3 XLON xy4AFS05VSr AVIVA PLC 19/10/2021 09:18:37 500 395.3 XLON xy4AFS05VSt AVIVA PLC 19/10/2021 09:18:37 991 395.2 XLON xy4AFS05VSQ AVIVA PLC 19/10/2021 09:18:37 986 395.2 BATE xy4AFS05VSS AVIVA PLC 19/10/2021 09:17:42 500 395.3 XLON xy4AFS05Sml AVIVA PLC 19/10/2021 09:17:42 500 395.3 XLON xy4AFS05Smn AVIVA PLC 19/10/2021 09:17:42 306 395.3 XLON xy4AFS05Smh AVIVA PLC 19/10/2021 09:17:42 500 395.3 XLON xy4AFS05Smj AVIVA PLC 19/10/2021 09:17:42 689 395.3 XLON xy4AFS05Smp AVIVA PLC 19/10/2021 09:17:42 221 395.3 XLON xy4AFS05Smt AVIVA PLC 19/10/2021 09:16:39 1121 395.3 XLON xy4AFS05S9x AVIVA PLC 19/10/2021 09:16:24 350 395.4 XLON xy4AFS05STI AVIVA PLC 19/10/2021 09:16:24 264 395.5 XLON xy4AFS05STA AVIVA PLC 19/10/2021 09:16:24 440 395.4 XLON xy4AFS05STG AVIVA PLC 19/10/2021 09:16:24 350 395.5 XLON xy4AFS05STC AVIVA PLC 19/10/2021 09:16:24 350 395.5 XLON xy4AFS05STE AVIVA PLC 19/10/2021 09:16:24 447 395.4 BATE xy4AFS05SSb AVIVA PLC 19/10/2021 09:16:24 166 395.4 BATE xy4AFS05SSd AVIVA PLC 19/10/2021 09:16:24 150 395.4 BATE xy4AFS05SSf AVIVA PLC 19/10/2021 09:16:24 686 395.4 XLON xy4AFS05SSX AVIVA PLC 19/10/2021 09:16:24 350 395.4 XLON xy4AFS05SSZ AVIVA PLC 19/10/2021 09:16:19 764 395.5 XLON xy4AFS05SVF AVIVA PLC 19/10/2021 09:16:19 796 395.5 BATE xy4AFS05SUc AVIVA PLC 19/10/2021 09:16:19 1087 395.5 XLON xy4AFS05SUa AVIVA PLC 19/10/2021 09:16:04 1200 395.6 BATE xy4AFS05TcQ AVIVA PLC 19/10/2021 09:16:04 508 395.6 BATE xy4AFS05TcS AVIVA PLC 19/10/2021 09:15:44 118 395.6 BATE xy4AFS05TeX AVIVA PLC 19/10/2021 09:14:52 394 395.3 BATE xy4AFS05TDj AVIVA PLC 19/10/2021 09:14:45 2070 395.3 XLON xy4AFS05TBn AVIVA PLC 19/10/2021 09:14:45 5 395.3 XLON xy4AFS05TBy AVIVA PLC 19/10/2021 09:14:45 866 395.3 XLON xy4AFS05TBw AVIVA PLC 19/10/2021 09:14:45 500 395.3 XLON xy4AFS05TBu AVIVA PLC 19/10/2021 09:13:46 469 395.3 XLON xy4AFS05Qr0 AVIVA PLC 19/10/2021 09:13:46 1110 395.3 XLON xy4AFS05QrD AVIVA PLC 19/10/2021 09:13:10 148 395.2 XLON xy4AFS05Q4n AVIVA PLC 19/10/2021 09:13:10 670 395.2 XLON xy4AFS05Q4l AVIVA PLC 19/10/2021 09:13:09 97 395.2 XLON xy4AFS05Q4u AVIVA PLC 19/10/2021 09:13:09 355 395.2 XLON xy4AFS05Q4w AVIVA PLC 19/10/2021 09:13:09 75 395.2 XLON xy4AFS05Q42 AVIVA PLC 19/10/2021 09:13:09 420 395.2 XLON xy4AFS05Q44 AVIVA PLC 19/10/2021 09:13:09 355 395.2 XLON xy4AFS05Q46 AVIVA PLC 19/10/2021 09:13:09 150 395.2 XLON xy4AFS05Q4G AVIVA PLC 19/10/2021 09:13:09 425 395.2 XLON xy4AFS05Q4N AVIVA PLC 19/10/2021 09:13:09 1034 395.2 XLON xy4AFS05Q7f AVIVA PLC 19/10/2021 09:13:09 959 395.2 BATE xy4AFS05Q7h AVIVA PLC 19/10/2021 09:12:18 607 395.1 XLON xy4AFS05QSb AVIVA PLC 19/10/2021 09:12:18 619 395.1 XLON xy4AFS05QSZ AVIVA PLC 19/10/2021 09:12:18 58 395.1 XLON xy4AFS05QSX AVIVA PLC 19/10/2021 09:12:18 180 395.1 XLON xy4AFS05QSd AVIVA PLC 19/10/2021 09:11:24 772 394.8 BATE xy4AFS05Rmy AVIVA PLC 19/10/2021 09:11:24 1346 394.8 XLON xy4AFS05Rmw AVIVA PLC 19/10/2021 09:10:27 744 394.9 BATE xy4AFS05RH@ AVIVA PLC 19/10/2021 09:10:27 959 394.9 XLON xy4AFS05RH0 AVIVA PLC 19/10/2021 09:10:14 1103 395 BATE xy4AFS05RS5 AVIVA PLC 19/10/2021 09:10:14 1215 395 XLON xy4AFS05RS7 AVIVA PLC 19/10/2021 09:10:14 426 395 XLON xy4AFS05RS9 AVIVA PLC 19/10/2021 09:10:04 1030 395.1 XLON xy4AFS05RQa AVIVA PLC 19/10/2021 09:10:01 1031 395.1 XLON xy4AFS05OcZ AVIVA PLC 19/10/2021 09:09:56 633 395.1 XLON xy4AFS05OZs AVIVA PLC 19/10/2021 09:09:54 300 395.1 XLON xy4AFS05Oj$ AVIVA PLC 19/10/2021 09:09:01 5 395.1 XLON xy4AFS05O2G AVIVA PLC 19/10/2021 09:09:01 1143 395.1 XLON xy4AFS05O2I AVIVA PLC 19/10/2021 09:09:01 411 395.1 XLON xy4AFS05O2K AVIVA PLC 19/10/2021 09:09:01 544 395.1 BATE xy4AFS05ODX AVIVA PLC 19/10/2021 09:09:01 560 395.1 BATE xy4AFS05ODZ AVIVA PLC 19/10/2021 09:08:52 350 395.1 XLON xy4AFS05OAi AVIVA PLC 19/10/2021 09:08:52 185 395.1 XLON xy4AFS05OAo AVIVA PLC 19/10/2021 09:08:52 350 395.1 XLON xy4AFS05OAu AVIVA PLC 19/10/2021 09:08:52 350 395.1 XLON xy4AFS05OA@ AVIVA PLC 19/10/2021 09:08:52 116 395.1 XLON xy4AFS05OA4 AVIVA PLC 19/10/2021 09:08:52 125 395.1 XLON xy4AFS05OAF AVIVA PLC 19/10/2021 09:08:52 364 395.1 XLON xy4AFS05OAH AVIVA PLC 19/10/2021 09:08:52 803 395.1 XLON xy4AFS05OAV AVIVA PLC 19/10/2021 09:08:52 500 395.1 XLON xy4AFS05OLX AVIVA PLC 19/10/2021 09:08:52 904 395.1 XLON xy4AFS05OLd AVIVA PLC 19/10/2021 09:08:52 500 395.1 XLON xy4AFS05OLZ AVIVA PLC 19/10/2021 09:08:52 950 395.1 XLON xy4AFS05OLb AVIVA PLC 19/10/2021 09:08:50 36 395.1 XLON xy4AFS05OLG AVIVA PLC 19/10/2021 09:08:41 204 395 BATE xy4AFS05OM3 AVIVA PLC 19/10/2021 09:08:41 386 395 BATE xy4AFS05OM7 AVIVA PLC 19/10/2021 09:08:41 590 395 XLON xy4AFS05OM5 AVIVA PLC 19/10/2021 09:08:21 422 394.9 XLON xy4AFS05Pb7 AVIVA PLC 19/10/2021 09:08:20 1034 394.9 XLON xy4AFS05PbK AVIVA PLC 19/10/2021 09:08:20 719 394.9 BATE xy4AFS05PbM AVIVA PLC 19/10/2021 09:06:11 172 394.5 XLON xy4AFS056hG AVIVA PLC 19/10/2021 09:06:11 500 394.5 XLON xy4AFS056hI AVIVA PLC 19/10/2021 09:06:11 460 394.5 XLON xy4AFS056hO AVIVA PLC 19/10/2021 09:06:11 471 394.5 XLON xy4AFS056hU AVIVA PLC 19/10/2021 09:05:30 676 394.1 XLON xy4AFS056OZ AVIVA PLC 19/10/2021 09:05:30 179 394.1 XLON xy4AFS056Ob AVIVA PLC 19/10/2021 09:04:52 921 394.2 XLON xy4AFS057@9 AVIVA PLC 19/10/2021 09:04:52 32 394.2 BATE xy4AFS057@F AVIVA PLC 19/10/2021 09:04:52 278 394.2 BATE xy4AFS057@H AVIVA PLC 19/10/2021 09:04:52 484 394.2 BATE xy4AFS057@J AVIVA PLC 19/10/2021 09:04:51 736 394.3 XLON xy4AFS057v4 AVIVA PLC 19/10/2021 09:04:51 826 394.3 BATE xy4AFS057v6 AVIVA PLC 19/10/2021 09:04:21 1049 394.4 XLON xy4AFS0573s AVIVA PLC 19/10/2021 09:04:21 1144 394.4 BATE xy4AFS05739 AVIVA PLC 19/10/2021 09:04:21 1327 394.4 XLON xy4AFS05737 AVIVA PLC 19/10/2021 09:04:07 261 394.4 BATE xy4AFS057E4 AVIVA PLC 19/10/2021 09:04:07 2532 394.4 XLON xy4AFS057EB AVIVA PLC 19/10/2021 09:04:07 950 394.4 XLON xy4AFS057EF AVIVA PLC 19/10/2021 09:04:07 500 394.4 XLON xy4AFS057ED AVIVA PLC 19/10/2021 09:03:38 168 394.3 BATE xy4AFS057PM AVIVA PLC 19/10/2021 09:03:38 296 394.3 BATE xy4AFS057PQ AVIVA PLC 19/10/2021 09:02:08 1191 393.8 XLON xy4AFS0548q AVIVA PLC 19/10/2021 09:02:04 1622 393.9 XLON xy4AFS054A3 AVIVA PLC 19/10/2021 09:02:02 285 394 XLON xy4AFS054Lc AVIVA PLC 19/10/2021 09:02:02 171 394 XLON xy4AFS054Le AVIVA PLC 19/10/2021 09:01:01 537 394.2 XLON xy4AFS055s2 AVIVA PLC 19/10/2021 09:01:01 992 394.2 XLON xy4AFS055nc AVIVA PLC 19/10/2021 09:01:01 1206 394.3 XLON xy4AFS055nH AVIVA PLC 19/10/2021 09:01:01 208 394.3 XLON xy4AFS055nJ AVIVA PLC 19/10/2021 09:00:52 541 394.4 XLON xy4AFS055z7 AVIVA PLC 19/10/2021 09:00:52 472 394.4 XLON xy4AFS055zG AVIVA PLC 19/10/2021 09:00:52 277 394.4 XLON xy4AFS055zT AVIVA PLC 19/10/2021 09:00:52 961 394.4 XLON xy4AFS055zV AVIVA PLC 19/10/2021 09:00:52 361 394.4 XLON xy4AFS055yW AVIVA PLC 19/10/2021 09:00:52 1 394.4 XLON xy4AFS055yY AVIVA PLC 19/10/2021 09:00:52 116 394.4 XLON xy4AFS055ye AVIVA PLC 19/10/2021 09:00:52 949 394.4 XLON xy4AFS055yg AVIVA PLC 19/10/2021 09:00:52 500 394.4 XLON xy4AFS055yi AVIVA PLC 19/10/2021 09:00:52 244 394.4 XLON xy4AFS055yk AVIVA PLC 19/10/2021 09:00:52 484 394.4 XLON xy4AFS055yt AVIVA PLC 19/10/2021 09:00:52 495 394.4 XLON xy4AFS055yv AVIVA PLC 19/10/2021 08:58:35 601 394.2 XLON xy4AFS052yC AVIVA PLC 19/10/2021 08:58:15 741 394.2 XLON xy4AFS0524x AVIVA PLC 19/10/2021 08:58:13 1059 394.3 XLON xy4AFS05243 AVIVA PLC 19/10/2021 08:58:01 105 394.2 XLON xy4AFS0520Q AVIVA PLC 19/10/2021 08:57:58 1224 394.3 XLON xy4AFS052Du AVIVA PLC 19/10/2021 08:57:42 1028 394.4 XLON xy4AFS052BE AVIVA PLC 19/10/2021 08:57:42 1445 394.4 XLON xy4AFS052BK AVIVA PLC 19/10/2021 08:56:12 344 394.3 XLON xy4AFS053vj AVIVA PLC 19/10/2021 08:56:11 632 394.4 XLON xy4AFS053u1 AVIVA PLC 19/10/2021 08:56:00 2055 394.4 XLON xy4AFS0530N AVIVA PLC 19/10/2021 08:55:59 200 394.5 XLON xy4AFS0533f AVIVA PLC 19/10/2021 08:55:59 489 394.5 XLON xy4AFS0533h AVIVA PLC 19/10/2021 08:55:59 381 394.5 XLON xy4AFS0533p AVIVA PLC 19/10/2021 08:55:59 1527 394.5 XLON xy4AFS0533z AVIVA PLC 19/10/2021 08:55:59 805 394.5 XLON xy4AFS05336 AVIVA PLC 19/10/2021 08:55:59 381 394.5 XLON xy4AFS05338 AVIVA PLC 19/10/2021 08:54:16 978 394 XLON xy4AFS050zp AVIVA PLC 19/10/2021 08:54:12 500 394.2 XLON xy4AFS050@b AVIVA PLC 19/10/2021 08:54:12 500 394.2 XLON xy4AFS050@d AVIVA PLC 19/10/2021 08:54:12 575 394.2 XLON xy4AFS050@X AVIVA PLC 19/10/2021 08:54:12 75 394.2 XLON xy4AFS050@Z AVIVA PLC 19/10/2021 08:54:12 500 394.1 XLON xy4AFS050@j AVIVA PLC 19/10/2021 08:54:12 500 394.1 XLON xy4AFS050@l AVIVA PLC 19/10/2021 08:54:12 500 394.2 XLON xy4AFS050@f AVIVA PLC 19/10/2021 08:54:12 500 394.2 XLON xy4AFS050@h AVIVA PLC 19/10/2021 08:54:12 105 394.1 XLON xy4AFS050@r AVIVA PLC 19/10/2021 08:54:12 500 394.1 XLON xy4AFS050@n AVIVA PLC 19/10/2021 08:54:12 500 394.1 XLON xy4AFS050@p AVIVA PLC 19/10/2021 08:54:12 395 394.1 XLON xy4AFS050@2 AVIVA PLC 19/10/2021 08:54:12 1092 394.1 XLON xy4AFS050@9 AVIVA PLC 19/10/2021 08:53:25 4 394.2 XLON xy4AFS050Kj AVIVA PLC 19/10/2021 08:51:51 782 393.7 XLON xy4AFS0516Z AVIVA PLC 19/10/2021 08:51:47 759 393.7 XLON xy4AFS0512i AVIVA PLC 19/10/2021 08:51:22 360 393.8 XLON xy4AFS051MT AVIVA PLC 19/10/2021 08:51:22 362 393.8 XLON xy4AFS051MV AVIVA PLC 19/10/2021 08:51:22 360 393.8 XLON xy4AFS051HX AVIVA PLC 19/10/2021 08:51:21 1455 393.8 XLON xy4AFS051Hi AVIVA PLC 19/10/2021 08:50:38 93 393.9 XLON xy4AFS05Ely AVIVA PLC 19/10/2021 08:50:38 635 393.9 XLON xy4AFS05El@ AVIVA PLC 19/10/2021 08:50:28 558 393.9 XLON xy4AFS05Egb AVIVA PLC 19/10/2021 08:50:23 875 394 XLON xy4AFS05Enp AVIVA PLC 19/10/2021 08:50:22 1129 394.1 XLON xy4AFS05Eoa AVIVA PLC 19/10/2021 08:50:18 1026 394.1 XLON xy4AFS05Ezm AVIVA PLC 19/10/2021 08:49:32 922 394.1 XLON xy4AFS05EJh AVIVA PLC 19/10/2021 08:49:32 840 394.2 XLON xy4AFS05EJx AVIVA PLC 19/10/2021 08:49:32 160 394.2 XLON xy4AFS05EJz AVIVA PLC 19/10/2021 08:48:33 755 394.1 XLON xy4AFS05FsM AVIVA PLC 19/10/2021 08:48:29 1079 394.2 XLON xy4AFS05Fz0 AVIVA PLC 19/10/2021 08:48:29 655 394.3 XLON xy4AFS05FzD AVIVA PLC 19/10/2021 08:48:29 500 394.3 XLON xy4AFS05FzH AVIVA PLC 19/10/2021 08:48:29 350 394.3 XLON xy4AFS05Fz9 AVIVA PLC 19/10/2021 08:48:29 500 394.3 XLON xy4AFS05FzB AVIVA PLC 19/10/2021 08:48:29 103 394.3 XLON xy4AFS05Fz7 AVIVA PLC 19/10/2021 08:48:29 500 394.3 XLON xy4AFS05FzJ AVIVA PLC 19/10/2021 08:48:29 500 394.3 XLON xy4AFS05FzT AVIVA PLC 19/10/2021 08:48:29 323 394.3 XLON xy4AFS05FzR AVIVA PLC 19/10/2021 08:48:29 720 394.3 XLON xy4AFS05FyW AVIVA PLC 19/10/2021 08:48:25 1028 394.4 XLON xy4AFS05F$C AVIVA PLC 19/10/2021 08:48:22 1029 394.4 XLON xy4AFS05Fv2 AVIVA PLC 19/10/2021 08:48:20 1027 394.4 BATE xy4AFS05FuN AVIVA PLC 19/10/2021 08:48:20 1027 394.4 XLON xy4AFS05FuL AVIVA PLC 19/10/2021 08:47:17 1084 394.2 BATE xy4AFS05CZk AVIVA PLC 19/10/2021 08:47:17 1027 394.2 XLON xy4AFS05CZi AVIVA PLC 19/10/2021 08:45:39 911 393.9 XLON xy4AFS05Dif AVIVA PLC 19/10/2021 08:45:33 968 393.9 XLON xy4AFS05DhM AVIVA PLC 19/10/2021 08:45:32 500 394.1 XLON xy4AFS05Dqo AVIVA PLC 19/10/2021 08:45:32 500 394 XLON xy4AFS05Dqq AVIVA PLC 19/10/2021 08:45:32 122 394.1 XLON xy4AFS05Dqi AVIVA PLC 19/10/2021 08:45:32 122 394.1 XLON xy4AFS05Dqk AVIVA PLC 19/10/2021 08:45:32 500 394 XLON xy4AFS05Dqs AVIVA PLC 19/10/2021 08:45:32 512 393.9 BATE xy4AFS05Dq0 AVIVA PLC 19/10/2021 08:45:32 45 393.9 BATE xy4AFS05Dq6 AVIVA PLC 19/10/2021 08:45:32 11 393.9 XLON xy4AFS05Dq2 AVIVA PLC 19/10/2021 08:45:32 708 393.9 XLON xy4AFS05Dq4 AVIVA PLC 19/10/2021 08:45:32 76 394 XLON xy4AFS05Dq8 AVIVA PLC 19/10/2021 08:45:32 951 394 XLON xy4AFS05DqA AVIVA PLC 19/10/2021 08:45:32 794 394 BATE xy4AFS05DqC AVIVA PLC 19/10/2021 08:43:53 438 394.1 XLON xy4AFS05AYQ AVIVA PLC 19/10/2021 08:43:51 626 394.2 XLON xy4AFS05Ajr AVIVA PLC 19/10/2021 08:43:48 4 394.3 BATE xy4AFS05Alj AVIVA PLC 19/10/2021 08:43:48 1303 394.3 XLON xy4AFS05Alh AVIVA PLC 19/10/2021 08:43:43 786 394.4 BATE xy4AFS05Afc AVIVA PLC 19/10/2021 08:43:43 1020 394.4 BATE xy4AFS05AeW AVIVA PLC 19/10/2021 08:43:43 443 394.4 XLON xy4AFS05AfS AVIVA PLC 19/10/2021 08:43:43 784 394.4 XLON xy4AFS05AfU AVIVA PLC 19/10/2021 08:43:17 520 394.4 XLON xy4AFS05A$8 AVIVA PLC 19/10/2021 08:43:17 500 394.4 XLON xy4AFS05A$E AVIVA PLC 19/10/2021 08:43:17 833 394.4 XLON xy4AFS05A$G AVIVA PLC 19/10/2021 08:43:17 213 394.4 XLON xy4AFS05A$C AVIVA PLC 19/10/2021 08:42:52 65 394.3 BATE xy4AFS05AEf AVIVA PLC 19/10/2021 08:42:37 1029 394.4 BATE xy4AFS05ANd AVIVA PLC 19/10/2021 08:42:37 1029 394.4 XLON xy4AFS05ANb AVIVA PLC 19/10/2021 08:42:02 704 394.3 XLON xy4AFS05BYy AVIVA PLC 19/10/2021 08:42:02 107 394.3 BATE xy4AFS05BY@ AVIVA PLC 19/10/2021 08:42:02 1074 394.4 XLON xy4AFS05BYU AVIVA PLC 19/10/2021 08:42:02 1139 394.4 XLON xy4AFS05Bjh AVIVA PLC 19/10/2021 08:42:02 189 394.4 XLON xy4AFS05Bjj AVIVA PLC 19/10/2021 08:41:33 604 394.4 XLON xy4AFS05BmF AVIVA PLC 19/10/2021 08:41:27 273 394.1 XLON xy4AFS05B$m AVIVA PLC 19/10/2021 08:41:26 1600 394.2 BATE xy4AFS05BvZ AVIVA PLC 19/10/2021 08:41:26 400 394.2 BATE xy4AFS05Bvb AVIVA PLC 19/10/2021 08:41:26 1168 394.2 XLON xy4AFS05Bvu AVIVA PLC 19/10/2021 08:41:26 1182 394.2 XLON xy4AFS05Bvw AVIVA PLC 19/10/2021 08:41:26 320 394.1 BATE xy4AFS05Bv3 AVIVA PLC 19/10/2021 08:40:12 3192 394.2 XLON xy4AFS058a4 AVIVA PLC 19/10/2021 08:40:12 7 394.2 BATE xy4AFS058aC AVIVA PLC 19/10/2021 08:40:12 500 394.2 BATE xy4AFS058aE AVIVA PLC 19/10/2021 08:39:59 956 394.2 XLON xy4AFS058lz AVIVA PLC 19/10/2021 08:39:59 500 394.2 XLON xy4AFS058l$ AVIVA PLC 19/10/2021 08:39:59 950 394.2 XLON xy4AFS058l1 AVIVA PLC 19/10/2021 08:38:30 583 393.9 XLON xy4AFS059aL AVIVA PLC 19/10/2021 08:38:30 559 393.9 XLON xy4AFS059aV AVIVA PLC 19/10/2021 08:37:30 200 393.7 BATE xy4AFS0590K AVIVA PLC 19/10/2021 08:37:30 192 393.7 BATE xy4AFS0590M AVIVA PLC 19/10/2021 08:37:30 48 393.7 BATE xy4AFS0590O AVIVA PLC 19/10/2021 08:37:30 650 393.7 XLON xy4AFS0590Q AVIVA PLC 19/10/2021 08:37:21 526 393.8 XLON xy4AFS059Fg AVIVA PLC 19/10/2021 08:37:21 293 393.8 XLON xy4AFS059Fo AVIVA PLC 19/10/2021 08:37:21 635 393.8 XLON xy4AFS059Fq AVIVA PLC 19/10/2021 08:37:00 310 393.8 XLON xy4AFS059Nz AVIVA PLC 19/10/2021 08:37:00 660 393.9 XLON xy4AFS059H7 AVIVA PLC 19/10/2021 08:36:33 898 394 XLON xy4AFS06sdE AVIVA PLC 19/10/2021 08:36:23 712 393.9 XLON xy4AFS06six AVIVA PLC 19/10/2021 08:36:23 1444 394 XLON xy4AFS06siU AVIVA PLC 19/10/2021 08:36:23 766 394 BATE xy4AFS06slf AVIVA PLC 19/10/2021 08:36:23 985 394 XLON xy4AFS06sld AVIVA PLC 19/10/2021 08:36:19 301 394 XLON xy4AFS06skD AVIVA PLC 19/10/2021 08:36:09 450 394 BATE xy4AFS06srj AVIVA PLC 19/10/2021 08:36:09 165 394 XLON xy4AFS06srh AVIVA PLC 19/10/2021 08:36:09 224 394.1 BATE xy4AFS06srt AVIVA PLC 19/10/2021 08:36:09 500 394.1 BATE xy4AFS06srv AVIVA PLC 19/10/2021 08:35:25 2226 394.2 XLON xy4AFS06s1u AVIVA PLC 19/10/2021 08:35:25 500 394.2 XLON xy4AFS06s1y AVIVA PLC 19/10/2021 08:35:25 115 394.1 BATE xy4AFS06s13 AVIVA PLC 19/10/2021 08:35:25 718 394.1 XLON xy4AFS06s16 AVIVA PLC 19/10/2021 08:35:25 209 394.1 BATE xy4AFS06s18 AVIVA PLC 19/10/2021 08:35:25 74 394.1 BATE xy4AFS06s1A AVIVA PLC 19/10/2021 08:35:25 1051 394.2 BATE xy4AFS06s1J AVIVA PLC 19/10/2021 08:35:25 16 394.2 XLON xy4AFS06s1H AVIVA PLC 19/10/2021 08:35:25 1009 394.2 XLON xy4AFS06s1L AVIVA PLC 19/10/2021 08:34:23 61 394 XLON xy4AFS06tgL AVIVA PLC 19/10/2021 08:34:23 1034 394 XLON xy4AFS06tgN AVIVA PLC 19/10/2021 08:34:23 643 394 XLON xy4AFS06tgR AVIVA PLC 19/10/2021 08:34:23 950 394 XLON xy4AFS06tgT AVIVA PLC 19/10/2021 08:34:23 500 394 XLON xy4AFS06tgP AVIVA PLC 19/10/2021 08:34:09 2778 394 XLON xy4AFS06toj AVIVA PLC 19/10/2021 08:34:09 541 394 XLON xy4AFS06tor AVIVA PLC 19/10/2021 08:32:52 3 393.9 XLON xy4AFS06tQ1 AVIVA PLC 19/10/2021 08:32:52 789 393.9 XLON xy4AFS06tQL AVIVA PLC 19/10/2021 08:32:52 635 393.9 XLON xy4AFS06tQR AVIVA PLC 19/10/2021 08:32:52 1130 393.9 XLON xy4AFS06tQT AVIVA PLC 19/10/2021 08:32:51 1025 393.9 XLON xy4AFS06qbL AVIVA PLC 19/10/2021 08:32:51 728 393.9 BATE xy4AFS06qbN AVIVA PLC 19/10/2021 08:32:40 124 394 BATE xy4AFS06qWA AVIVA PLC 19/10/2021 08:32:40 635 394 BATE xy4AFS06qWC AVIVA PLC 19/10/2021 08:31:47 203 393.9 XLON xy4AFS06qDZ AVIVA PLC 19/10/2021 08:31:42 88 394 XLON xy4AFS06qE@ AVIVA PLC 19/10/2021 08:31:42 293 394 XLON xy4AFS06qE0 AVIVA PLC 19/10/2021 08:31:42 146 394 XLON xy4AFS06qE6 AVIVA PLC 19/10/2021 08:31:42 298 394 XLON xy4AFS06qE8 AVIVA PLC 19/10/2021 08:31:42 298 394 XLON xy4AFS06qEJ AVIVA PLC 19/10/2021 08:31:42 2778 394 XLON xy4AFS06qEP AVIVA PLC 19/10/2021 08:31:42 154 394 XLON xy4AFS06qER AVIVA PLC 19/10/2021 08:31:42 620 394 XLON xy4AFS06q9b AVIVA PLC 19/10/2021 08:31:40 259 394 BATE xy4AFS06q8c AVIVA PLC 19/10/2021 08:31:39 786 394 BATE xy4AFS06qBM AVIVA PLC 19/10/2021 08:31:39 1025 394 XLON xy4AFS06qBK AVIVA PLC 19/10/2021 08:30:12 672 394 BATE xy4AFS06rDG AVIVA PLC 19/10/2021 08:30:10 275 394 BATE xy4AFS06rFp AVIVA PLC 19/10/2021 08:30:10 328 394 XLON xy4AFS06rFj AVIVA PLC 19/10/2021 08:30:10 350 394 XLON xy4AFS06rFl AVIVA PLC 19/10/2021 08:30:10 254 394 XLON xy4AFS06rFn AVIVA PLC 19/10/2021 08:30:10 156 394 BATE xy4AFS06rFr AVIVA PLC 19/10/2021 08:29:12 372 394 BATE xy4AFS06ozf AVIVA PLC 19/10/2021 08:29:09 659 394 XLON xy4AFS06oyD AVIVA PLC 19/10/2021 08:29:07 760 394.1 XLON xy4AFS06o$J AVIVA PLC 19/10/2021 08:29:07 1032 394.1 XLON xy4AFS06o$L AVIVA PLC 19/10/2021 08:29:07 924 394.1 BATE xy4AFS06o$N AVIVA PLC 19/10/2021 08:29:07 171 394.1 BATE xy4AFS06o$P AVIVA PLC 19/10/2021 08:29:07 379 394.2 XLON xy4AFS06o@y AVIVA PLC 19/10/2021 08:29:07 193 394.2 XLON xy4AFS06o@@ AVIVA PLC 19/10/2021 08:29:07 1387 394.2 XLON xy4AFS06o@E AVIVA PLC 19/10/2021 08:29:07 271 394.2 XLON xy4AFS06o@G AVIVA PLC 19/10/2021 08:29:07 500 394.2 XLON xy4AFS06o@I AVIVA PLC 19/10/2021 08:29:07 1095 394.2 BATE xy4AFS06ovY AVIVA PLC 19/10/2021 08:29:07 1025 394.2 XLON xy4AFS06ovW AVIVA PLC 19/10/2021 08:28:36 356 394.2 XLON xy4AFS06oED AVIVA PLC 19/10/2021 08:28:36 2778 394.3 XLON xy4AFS06o9h AVIVA PLC 19/10/2021 08:27:50 371 393.9 XLON xy4AFS06plz AVIVA PLC 19/10/2021 08:27:49 526 394 XLON xy4AFS06pl3 AVIVA PLC 19/10/2021 08:27:49 500 394 XLON xy4AFS06pl5 AVIVA PLC 19/10/2021 08:27:49 972 394 BATE xy4AFS06plG AVIVA PLC 19/10/2021 08:27:49 106 394 BATE xy4AFS06plI AVIVA PLC 19/10/2021 08:27:49 26 394 BATE xy4AFS06plK AVIVA PLC 19/10/2021 08:27:49 1000 394 XLON xy4AFS06plC AVIVA PLC 19/10/2021 08:27:49 25 394 XLON xy4AFS06plE AVIVA PLC 19/10/2021 08:27:11 984 394.1 XLON xy4AFS06pwX AVIVA PLC 19/10/2021 08:27:11 910 394.1 XLON xy4AFS06pwb AVIVA PLC 19/10/2021 08:27:11 500 394.1 XLON xy4AFS06pwZ AVIVA PLC 19/10/2021 08:26:26 208 393.8 XLON xy4AFS06mca AVIVA PLC 19/10/2021 08:26:26 253 393.8 XLON xy4AFS06mcc AVIVA PLC 19/10/2021 08:26:26 573 393.8 BATE xy4AFS06mce AVIVA PLC 19/10/2021 08:26:26 257 393.8 XLON xy4AFS06mcu AVIVA PLC 19/10/2021 08:26:24 95 393.9 XLON xy4AFS06mXm AVIVA PLC 19/10/2021 08:26:24 563 393.9 XLON xy4AFS06mXo AVIVA PLC 19/10/2021 08:26:24 95 393.9 XLON xy4AFS06mXq AVIVA PLC 19/10/2021 08:26:24 573 393.9 BATE xy4AFS06mX7 AVIVA PLC 19/10/2021 08:26:24 1342 393.9 XLON xy4AFS06mX9 AVIVA PLC 19/10/2021 08:25:21 89 393.9 BATE xy4AFS06mTv AVIVA PLC 19/10/2021 08:25:21 1438 393.9 XLON xy4AFS06mTt AVIVA PLC 19/10/2021 08:25:21 625 393.9 BATE xy4AFS06mTx AVIVA PLC 19/10/2021 08:25:21 36 393.9 BATE xy4AFS06mTz AVIVA PLC 19/10/2021 08:24:43 218 393.7 XLON xy4AFS06neT AVIVA PLC 19/10/2021 08:24:41 509 393.8 BATE xy4AFS06nrD AVIVA PLC 19/10/2021 08:24:41 509 393.8 XLON xy4AFS06nrF AVIVA PLC 19/10/2021 08:24:41 1306 393.9 XLON xy4AFS06nqX AVIVA PLC 19/10/2021 08:24:41 2130 393.9 XLON xy4AFS06nqY AVIVA PLC 19/10/2021 08:24:41 269 393.9 XLON xy4AFS06nqc AVIVA PLC 19/10/2021 08:24:41 500 393.9 XLON xy4AFS06nqe AVIVA PLC 19/10/2021 08:24:41 415 393.9 XLON xy4AFS06nqa AVIVA PLC 19/10/2021 08:24:41 679 393.8 BATE xy4AFS06nq3 AVIVA PLC 19/10/2021 08:24:41 1026 393.8 XLON xy4AFS06nq1 AVIVA PLC 19/10/2021 08:24:41 381 393.8 BATE xy4AFS06nq5 AVIVA PLC 19/10/2021 08:22:38 682 393.6 XLON xy4AFS06@eh AVIVA PLC 19/10/2021 08:22:38 745 393.7 XLON xy4AFS06@eV AVIVA PLC 19/10/2021 08:22:38 833 393.8 BATE xy4AFS06@hd AVIVA PLC 19/10/2021 08:22:38 1063 393.8 XLON xy4AFS06@hb AVIVA PLC 19/10/2021 08:22:23 617 393.9 BATE xy4AFS06@z6 AVIVA PLC 19/10/2021 08:22:23 161 393.9 BATE xy4AFS06@zA AVIVA PLC 19/10/2021 08:22:23 1099 393.9 XLON xy4AFS06@z8 AVIVA PLC 19/10/2021 08:22:05 645 394 BATE xy4AFS06@4T AVIVA PLC 19/10/2021 08:22:05 645 394 XLON xy4AFS06@4R AVIVA PLC 19/10/2021 08:21:46 1292 394 XLON xy4AFS06@Ea AVIVA PLC 19/10/2021 08:21:31 500 394 XLON xy4AFS06@M7 AVIVA PLC 19/10/2021 08:21:31 1678 394 XLON xy4AFS06@M5 AVIVA PLC 19/10/2021 08:21:31 1214 394 XLON xy4AFS06@MH AVIVA PLC 19/10/2021 08:20:12 926 393.9 XLON xy4AFS06$wZ AVIVA PLC 19/10/2021 08:20:12 464 393.9 BATE xy4AFS06$wb AVIVA PLC 19/10/2021 08:20:08 999 394 XLON xy4AFS06$4j AVIVA PLC 19/10/2021 08:20:08 497 394 BATE xy4AFS06$4n AVIVA PLC 19/10/2021 08:20:08 24 394 XLON xy4AFS06$4l AVIVA PLC 19/10/2021 08:20:08 371 394 XLON xy4AFS06$4p AVIVA PLC 19/10/2021 08:20:07 929 394.1 XLON xy4AFS06$4P AVIVA PLC 19/10/2021 08:20:07 444 394.1 XLON xy4AFS06$4R AVIVA PLC 19/10/2021 08:20:07 2780 394.1 XLON xy4AFS06$7d AVIVA PLC 19/10/2021 08:20:07 690 394.1 BATE xy4AFS06$7j AVIVA PLC 19/10/2021 08:19:21 427 393.8 BATE xy4AFS06ydp AVIVA PLC 19/10/2021 08:19:21 86 393.8 BATE xy4AFS06ydt AVIVA PLC 19/10/2021 08:19:21 1249 393.8 XLON xy4AFS06ydr AVIVA PLC 19/10/2021 08:18:50 316 393.5 XLON xy4AFS06yuJ AVIVA PLC 19/10/2021 08:18:25 664 393.7 XLON xy4AFS06yBc AVIVA PLC 19/10/2021 08:18:25 73 393.7 XLON xy4AFS06yBe AVIVA PLC 19/10/2021 08:18:20 548 393.8 BATE xy4AFS06yNw AVIVA PLC 19/10/2021 08:18:20 786 393.8 XLON xy4AFS06yNu AVIVA PLC 19/10/2021 08:18:18 682 393.9 BATE xy4AFS06yMB AVIVA PLC 19/10/2021 08:18:18 1542 393.9 XLON xy4AFS06yMD AVIVA PLC 19/10/2021 08:18:14 723 394 BATE xy4AFS06yGm AVIVA PLC 19/10/2021 08:18:14 1247 394 XLON xy4AFS06yGk AVIVA PLC 19/10/2021 08:18:14 4 394 BATE xy4AFS06yGo AVIVA PLC 19/10/2021 08:17:51 296 394 XLON xy4AFS06zd@ AVIVA PLC 19/10/2021 08:17:47 990 394 XLON xy4AFS06zXk AVIVA PLC 19/10/2021 08:17:47 38 394 XLON xy4AFS06zXm AVIVA PLC 19/10/2021 08:17:47 1127 394 XLON xy4AFS06zXi AVIVA PLC 19/10/2021 08:17:24 471 393.9 XLON xy4AFS06zqB AVIVA PLC 19/10/2021 08:17:24 757 393.9 XLON xy4AFS06zqN AVIVA PLC 19/10/2021 08:17:24 663 394 XLON xy4AFS06zqP AVIVA PLC 19/10/2021 08:17:24 416 394 XLON xy4AFS06zqR AVIVA PLC 19/10/2021 08:17:24 841 394 BATE xy4AFS06zqT AVIVA PLC 19/10/2021 08:16:44 1504 394 XLON xy4AFS06zAp AVIVA PLC 19/10/2021 08:16:44 431 394 XLON xy4AFS06zAt AVIVA PLC 19/10/2021 08:16:21 446 393.8 BATE xy4AFS06zOs AVIVA PLC 19/10/2021 08:16:21 1078 393.8 XLON xy4AFS06zOu AVIVA PLC 19/10/2021 08:16:04 500 394 XLON xy4AFS06wj2 AVIVA PLC 19/10/2021 08:16:04 17 394 XLON xy4AFS06wj0 AVIVA PLC 19/10/2021 08:16:04 83 393.8 BATE xy4AFS06wj7 AVIVA PLC 19/10/2021 08:16:04 285 393.8 BATE xy4AFS06wjB AVIVA PLC 19/10/2021 08:16:04 144 393.8 BATE xy4AFS06wjH AVIVA PLC 19/10/2021 08:16:04 533 393.8 XLON xy4AFS06wj9 AVIVA PLC 19/10/2021 08:16:04 107 393.8 XLON xy4AFS06wjD AVIVA PLC 19/10/2021 08:16:04 1459 393.9 XLON xy4AFS06wjJ AVIVA PLC 19/10/2021 08:16:04 807 393.9 BATE xy4AFS06wjL AVIVA PLC 19/10/2021 08:15:05 511 393.9 XLON xy4AFS06wGB AVIVA PLC 19/10/2021 08:15:05 228 394 XLON xy4AFS06wGE AVIVA PLC 19/10/2021 08:15:05 500 394 XLON xy4AFS06wGG AVIVA PLC 19/10/2021 08:15:05 509 394.1 XLON xy4AFS06wGO AVIVA PLC 19/10/2021 08:14:54 1031 394 XLON xy4AFS06xkd AVIVA PLC 19/10/2021 08:14:52 701 394.2 XLON xy4AFS06xfc AVIVA PLC 19/10/2021 08:14:52 1369 394.2 XLON xy4AFS06xfg AVIVA PLC 19/10/2021 08:14:52 1168 394.2 XLON xy4AFS06xfe AVIVA PLC 19/10/2021 08:14:52 1369 394.2 XLON xy4AFS06xfr AVIVA PLC 19/10/2021 08:14:52 629 394.2 XLON xy4AFS06xfx AVIVA PLC 19/10/2021 08:14:52 1168 394.2 XLON xy4AFS06xfD AVIVA PLC 19/10/2021 08:14:49 781 394.1 BATE xy4AFS06xgg AVIVA PLC 19/10/2021 08:14:49 1114 394.2 BATE xy4AFS06xgi AVIVA PLC 19/10/2021 08:14:49 1031 394.1 XLON xy4AFS06xge AVIVA PLC 19/10/2021 08:13:53 289 394.2 XLON xy4AFS06udQ AVIVA PLC 19/10/2021 08:13:12 48 393.9 BATE xy4AFS06u0f AVIVA PLC 19/10/2021 08:13:12 345 393.9 BATE xy4AFS06u0K AVIVA PLC 19/10/2021 08:13:12 590 393.9 XLON xy4AFS06u0M AVIVA PLC 19/10/2021 08:13:11 370 393.9 XLON xy4AFS06u3D AVIVA PLC 19/10/2021 08:13:10 722 394 XLON xy4AFS06uCE AVIVA PLC 19/10/2021 08:13:10 1030 394.1 XLON xy4AFS06uCN AVIVA PLC 19/10/2021 08:13:10 600 394.1 BATE xy4AFS06uCP AVIVA PLC 19/10/2021 08:13:00 1030 394.1 XLON xy4AFS06uHO AVIVA PLC 19/10/2021 08:12:56 1031 394.1 XLON xy4AFS06uSp AVIVA PLC 19/10/2021 08:12:51 1007 394.3 BATE xy4AFS06uPF AVIVA PLC 19/10/2021 08:12:51 210 394.3 BATE xy4AFS06uPH AVIVA PLC 19/10/2021 08:12:51 731 394.2 BATE xy4AFS06uPK AVIVA PLC 19/10/2021 08:12:51 558 394.2 XLON xy4AFS06uPM AVIVA PLC 19/10/2021 08:11:49 646 393.8 XLON xy4AFS06vNV AVIVA PLC 19/10/2021 08:11:49 749 393.9 XLON xy4AFS06vMZ AVIVA PLC 19/10/2021 08:11:49 689 393.9 XLON xy4AFS06vMd AVIVA PLC 19/10/2021 08:11:44 1474 393.9 XLON xy4AFS06vG@ AVIVA PLC 19/10/2021 08:11:26 1402 393.9 XLON xy4AFS06cch AVIVA PLC 19/10/2021 08:11:03 398 393.9 XLON xy4AFS06cu@ AVIVA PLC 19/10/2021 08:11:03 512 394 BATE xy4AFS06cu7 AVIVA PLC 19/10/2021 08:11:03 659 393.9 XLON xy4AFS06cu5 AVIVA PLC 19/10/2021 08:11:03 1095 394 XLON xy4AFS06cu9 AVIVA PLC 19/10/2021 08:11:03 732 394.1 BATE xy4AFS06cuB AVIVA PLC 19/10/2021 08:10:50 264 394.2 XLON xy4AFS06cFg AVIVA PLC 19/10/2021 08:10:50 588 394.2 XLON xy4AFS06cFi AVIVA PLC 19/10/2021 08:10:50 196 394.2 XLON xy4AFS06cFk AVIVA PLC 19/10/2021 08:09:52 426 394.2 BATE xy4AFS06d7P AVIVA PLC 19/10/2021 08:09:52 863 394.2 XLON xy4AFS06d7R AVIVA PLC 19/10/2021 08:09:52 609 394.3 BATE xy4AFS06d7S AVIVA PLC 19/10/2021 08:09:52 1230 394.3 XLON xy4AFS06d7U AVIVA PLC 19/10/2021 08:09:51 367 394.4 XLON xy4AFS06d1t AVIVA PLC 19/10/2021 08:09:51 914 394.4 XLON xy4AFS06d1v AVIVA PLC 19/10/2021 08:09:11 397 394.9 XLON xy4AFS06ag9 AVIVA PLC 19/10/2021 08:09:11 809 395 XLON xy4AFS06agI AVIVA PLC 19/10/2021 08:09:06 408 395.2 BATE xy4AFS06am4 AVIVA PLC 19/10/2021 08:09:06 347 395.2 XLON xy4AFS06am6 AVIVA PLC 19/10/2021 08:09:06 373 395.2 XLON xy4AFS06am8 AVIVA PLC 19/10/2021 08:09:06 192 395.2 XLON xy4AFS06amA AVIVA PLC 19/10/2021 08:09:05 604 395.3 BATE xy4AFS06apd AVIVA PLC 19/10/2021 08:09:05 7 395.3 XLON xy4AFS06apZ AVIVA PLC 19/10/2021 08:09:05 1493 395.3 XLON xy4AFS06apb AVIVA PLC 19/10/2021 08:09:05 381 395.5 XLON xy4AFS06aph AVIVA PLC 19/10/2021 08:09:05 4023 395.5 XLON xy4AFS06apt AVIVA PLC 19/10/2021 08:09:05 16694 395.5 XLON xy4AFS06apv AVIVA PLC 19/10/2021 08:09:05 207 395.5 XLON xy4AFS06ap$ AVIVA PLC 19/10/2021 08:09:05 1372 395.5 XLON xy4AFS06ap1 AVIVA PLC 19/10/2021 08:09:05 4872 395.6 BATE xy4AFS06apF AVIVA PLC 19/10/2021 08:09:05 55 395.6 BATE xy4AFS06apH AVIVA PLC 19/10/2021 08:09:05 1092 395.6 BATE xy4AFS06apJ AVIVA PLC 19/10/2021 08:09:05 2872 395.6 XLON xy4AFS06aob AVIVA PLC 19/10/2021 08:09:05 342 395.6 XLON xy4AFS06aod AVIVA PLC 19/10/2021 08:09:05 500 395.6 XLON xy4AFS06aof AVIVA PLC 19/10/2021 08:09:05 1839 395.6 XLON xy4AFS06aoh AVIVA PLC 19/10/2021 08:09:05 130 395.5 BATE xy4AFS06aoo AVIVA PLC 19/10/2021 08:09:05 275 395.5 BATE xy4AFS06aoq AVIVA PLC 19/10/2021 08:09:05 735 395.5 XLON xy4AFS06aom AVIVA PLC 19/10/2021 08:09:05 582 395.6 BATE xy4AFS06aou AVIVA PLC 19/10/2021 08:09:05 1050 395.6 XLON xy4AFS06aos AVIVA PLC 19/10/2021 08:08:25 1048 395.5 XLON xy4AFS06aIh AVIVA PLC 19/10/2021 08:07:08 49 395 XLON xy4AFS06bKA AVIVA PLC 19/10/2021 08:06:41 1046 395.1 XLON xy4AFS06Ydj AVIVA PLC 19/10/2021 08:05:31 171 394.7 XLON xy4AFS06YJ5 AVIVA PLC 19/10/2021 08:05:10 190 394.4 BATE xy4AFS06Zlb AVIVA PLC 19/10/2021 08:05:10 67 394.4 BATE xy4AFS06ZlW AVIVA PLC 19/10/2021 08:05:10 622 394.4 BATE xy4AFS06ZlJ AVIVA PLC 19/10/2021 08:05:10 459 394.4 BATE xy4AFS06ZlL AVIVA PLC 19/10/2021 08:05:10 250 394.3 BATE xy4AFS06ZlP AVIVA PLC 19/10/2021 08:05:10 166 394.4 BATE xy4AFS06ZlN AVIVA PLC 19/10/2021 08:05:10 509 394.3 BATE xy4AFS06ZlU AVIVA PLC 19/10/2021 08:05:01 950 394.4 XLON xy4AFS06Zp1 AVIVA PLC 19/10/2021 08:05:01 950 394.3 XLON xy4AFS06Zp3 AVIVA PLC 19/10/2021 08:05:01 121 394.4 XLON xy4AFS06Zpz AVIVA PLC 19/10/2021 08:05:01 731 394.4 XLON xy4AFS06ZpJ AVIVA PLC 19/10/2021 08:05:01 986 394.4 BATE xy4AFS06ZpL AVIVA PLC 19/10/2021 08:05:01 1046 394.5 XLON xy4AFS06ZpN AVIVA PLC 19/10/2021 08:02:13 376 394 XLON xy4AFS06k0V AVIVA PLC 19/10/2021 08:02:13 67 394 XLON xy4AFS06k3X AVIVA PLC 19/10/2021 08:02:12 7 394.1 XLON xy4AFS06k2e AVIVA PLC 19/10/2021 08:02:12 1401 394.1 XLON xy4AFS06k2g AVIVA PLC 19/10/2021 08:02:11 1408 394.2 XLON xy4AFS06kDX AVIVA PLC 19/10/2021 08:02:04 509 394.3 XLON xy4AFS06kLT AVIVA PLC 19/10/2021 08:02:00 645 394.5 XLON xy4AFS06kT7 AVIVA PLC 19/10/2021 08:02:00 661 394.5 XLON xy4AFS06kTC AVIVA PLC 19/10/2021 08:02:00 643 394.5 XLON xy4AFS06kTL AVIVA PLC 19/10/2021 08:02:00 533 394.4 BATE xy4AFS06kSY AVIVA PLC 19/10/2021 08:02:00 731 394.4 XLON xy4AFS06kSW AVIVA PLC 19/10/2021 08:02:00 68 394.4 BATE xy4AFS06kSa AVIVA PLC 19/10/2021 08:02:00 147 394.4 BATE xy4AFS06kSc AVIVA PLC 19/10/2021 08:02:00 1066 394.5 BATE xy4AFS06kSe AVIVA PLC 19/10/2021 08:02:00 1043 394.5 XLON xy4AFS06kSg AVIVA PLC 19/10/2021 08:01:51 1741 394.6 XLON xy4AFS06lcC AVIVA PLC 19/10/2021 08:01:51 1792 394.6 BATE xy4AFS06lcE AVIVA PLC 19/10/2021 08:01:47 1545 394.7 XLON xy4AFS06ljb This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFFDIILALIL
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.