Aviva PLC

Transaction in Own Shares • Oct 5, 2021

National Storage Mechanism | Additional information RNS Number : 1213O Aviva PLC 05 October 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 5th October 2021 Aggregate number of ordinary shares of 25 pence each purchased: 1,665,700 Lowest price paid per share (GBp): 397.4000p Highest price paid per share (GBp): 406.0000p Average price paid per share (GBp): 401.5512p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 5th October 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 05/10/2021 16:28:41 232 405.4 XLON xb4ADM$KMuX AVIVA PLC 05/10/2021 16:28:41 500 405.4 XLON xb4ADM$KMus AVIVA PLC 05/10/2021 16:27:40 748 405.3 XLON xb4ADM$KN1G AVIVA PLC 05/10/2021 16:27:32 424 405.4 XLON xb4ADM$KNNy AVIVA PLC 05/10/2021 16:27:25 540 405.5 XLON xb4ADM$KNP2 AVIVA PLC 05/10/2021 16:27:15 886 405.5 XLON xb4ADM$KKla AVIVA PLC 05/10/2021 16:27:06 539 405.5 XLON xb4ADM$KKnR AVIVA PLC 05/10/2021 16:27:01 743 405.5 XLON xb4ADM$KK1v AVIVA PLC 05/10/2021 16:26:58 931 405.5 XLON xb4ADM$KKEP AVIVA PLC 05/10/2021 16:26:53 1543 405.5 XLON xb4ADM$KKJF AVIVA PLC 05/10/2021 16:26:51 35 405.5 XLON xb4ADM$KKPo AVIVA PLC 05/10/2021 16:26:50 2400 405.5 XLON xb4ADM$KKRO AVIVA PLC 05/10/2021 16:26:49 373 405.4 XLON xb4ADM$KLb4 AVIVA PLC 05/10/2021 16:26:38 1047 405.5 XLON xb4ADM$KLhw AVIVA PLC 05/10/2021 16:26:38 1200 405.5 XLON xb4ADM$KLhy AVIVA PLC 05/10/2021 16:26:38 173 405.5 XLON xb4ADM$KLh@ AVIVA PLC 05/10/2021 16:26:02 32 405.3 XLON xb4ADM$KLQq AVIVA PLC 05/10/2021 16:26:02 2645 405.3 XLON xb4ADM$KLQz AVIVA PLC 05/10/2021 16:25:26 1082 405.4 XLON xb4ADM$KIAM AVIVA PLC 05/10/2021 16:25:26 500 405.5 XLON xb4ADM$KILX AVIVA PLC 05/10/2021 16:25:26 1336 405.5 XLON xb4ADM$KIAV AVIVA PLC 05/10/2021 16:25:26 632 405.5 XLON xb4ADM$KIAT AVIVA PLC 05/10/2021 16:25:26 915 405.4 XLON xb4ADM$KILl AVIVA PLC 05/10/2021 16:25:26 2089 405.5 XLON xb4ADM$KILm AVIVA PLC 05/10/2021 16:25:05 755 405.5 XLON xb4ADM$KJty AVIVA PLC 05/10/2021 16:25:00 513 405.5 XLON xb4ADM$KJvU AVIVA PLC 05/10/2021 16:24:55 462 405.5 XLON xb4ADM$KJ6Q AVIVA PLC 05/10/2021 16:24:50 506 405.5 XLON xb4ADM$KJ2t AVIVA PLC 05/10/2021 16:24:45 475 405.5 XLON xb4ADM$KJ8F AVIVA PLC 05/10/2021 16:24:40 342 405.5 XLON xb4ADM$KJGB AVIVA PLC 05/10/2021 16:24:40 24 405.5 XLON xb4ADM$KJGD AVIVA PLC 05/10/2021 16:24:40 136 405.5 XLON xb4ADM$KJGF AVIVA PLC 05/10/2021 16:24:35 250 405.5 XLON xb4ADM$KJRE AVIVA PLC 05/10/2021 16:24:35 241 405.5 XLON xb4ADM$KJRG AVIVA PLC 05/10/2021 16:24:30 457 405.5 XLON xb4ADM$KGjb AVIVA PLC 05/10/2021 16:24:25 531 405.5 XLON xb4ADM$KGrv AVIVA PLC 05/10/2021 16:24:20 377 405.5 XLON xb4ADM$KGoQ AVIVA PLC 05/10/2021 16:23:58 5773 405.5 XLON xb4ADM$KHaH AVIVA PLC 05/10/2021 16:23:58 500 405.5 XLON xb4ADM$KHaJ AVIVA PLC 05/10/2021 16:23:58 4284 405.5 XLON xb4ADM$KHda AVIVA PLC 05/10/2021 16:23:58 207 405.5 XLON xb4ADM$KHdc AVIVA PLC 05/10/2021 16:23:58 500 405.5 XLON xb4ADM$KHde AVIVA PLC 05/10/2021 16:23:23 1243 405.4 XLON xb4ADM$KHUG AVIVA PLC 05/10/2021 16:23:23 460 405.4 XLON xb4ADM$KHUE AVIVA PLC 05/10/2021 16:23:02 36 405.4 XLON xb4ADM$KUyY AVIVA PLC 05/10/2021 16:22:50 37 405.4 XLON xb4ADM$KU0W AVIVA PLC 05/10/2021 16:22:50 12 405.4 XLON xb4ADM$KU0$ AVIVA PLC 05/10/2021 16:22:38 500 405.4 XLON xb4ADM$KUHj AVIVA PLC 05/10/2021 16:22:38 196 405.4 XLON xb4ADM$KUHl AVIVA PLC 05/10/2021 16:22:38 2089 405.4 XLON xb4ADM$KUHy AVIVA PLC 05/10/2021 16:22:03 1305 405.4 XLON xb4ADM$KVLC AVIVA PLC 05/10/2021 16:21:43 17 405.4 XLON xb4ADM$KSfn AVIVA PLC 05/10/2021 16:21:43 354 405.4 XLON xb4ADM$KSf@ AVIVA PLC 05/10/2021 16:21:22 29 405.4 XLON xb4ADM$KS7J AVIVA PLC 05/10/2021 16:21:21 500 405.4 XLON xb4ADM$KS6M AVIVA PLC 05/10/2021 16:21:21 240 405.4 XLON xb4ADM$KS1f AVIVA PLC 05/10/2021 16:21:21 297 405.4 XLON xb4ADM$KS1h AVIVA PLC 05/10/2021 16:21:21 1552 405.4 XLON xb4ADM$KS1j AVIVA PLC 05/10/2021 16:20:49 500 405.4 XLON xb4ADM$KTjT AVIVA PLC 05/10/2021 16:20:49 1234 405.4 XLON xb4ADM$KTjV AVIVA PLC 05/10/2021 16:20:43 267 405.4 XLON xb4ADM$KTtd AVIVA PLC 05/10/2021 16:20:43 500 405.4 XLON xb4ADM$KTtv AVIVA PLC 05/10/2021 16:20:43 500 405.4 XLON xb4ADM$KTtx AVIVA PLC 05/10/2021 16:20:42 190 405.4 XLON xb4ADM$KTnk AVIVA PLC 05/10/2021 16:20:41 788 405.4 XLON xb4ADM$KTnv AVIVA PLC 05/10/2021 16:19:55 2089 405.2 XLON xb4ADM$KQ@p AVIVA PLC 05/10/2021 16:18:52 1726 405.2 XLON xb4ADM$KRLf AVIVA PLC 05/10/2021 16:17:43 621 405.1 XLON xb4ADM$KPdp AVIVA PLC 05/10/2021 16:17:43 1031 405.2 XLON xb4ADM$KPd0 AVIVA PLC 05/10/2021 16:17:42 999 405.3 XLON xb4ADM$KPcE AVIVA PLC 05/10/2021 16:17:42 350 405.3 XLON xb4ADM$KPcG AVIVA PLC 05/10/2021 16:17:42 500 405.3 XLON xb4ADM$KPcI AVIVA PLC 05/10/2021 16:17:42 500 405.3 XLON xb4ADM$KPcK AVIVA PLC 05/10/2021 16:17:42 550 405.3 XLON xb4ADM$KPcR AVIVA PLC 05/10/2021 16:17:42 915 405.4 XLON xb4ADM$KPcT AVIVA PLC 05/10/2021 16:17:42 2089 405.5 XLON xb4ADM$KPcV AVIVA PLC 05/10/2021 16:17:00 78 405.5 XLON xb4ADM$K6Xe AVIVA PLC 05/10/2021 16:15:59 632 405.6 XLON xb4ADM$K7zm AVIVA PLC 05/10/2021 16:15:59 903 405.7 XLON xb4ADM$K7zv AVIVA PLC 05/10/2021 16:15:59 855 405.7 XLON xb4ADM$K7z@ AVIVA PLC 05/10/2021 16:15:59 1218 405.8 XLON xb4ADM$K7z0 AVIVA PLC 05/10/2021 16:15:24 982 405.9 XLON xb4ADM$K4g2 AVIVA PLC 05/10/2021 16:15:19 2374 405.9 XLON xb4ADM$K4zE AVIVA PLC 05/10/2021 16:15:19 3289 405.9 XLON xb4ADM$K4yZ AVIVA PLC 05/10/2021 16:14:57 366 406 XLON xb4ADM$K5Xv AVIVA PLC 05/10/2021 16:14:53 950 406 XLON xb4ADM$K5ll AVIVA PLC 05/10/2021 16:13:21 717 405.7 XLON xb4ADM$K3uN AVIVA PLC 05/10/2021 16:13:20 1657 405.7 XLON xb4ADM$K3xY AVIVA PLC 05/10/2021 16:13:20 2493 405.7 XLON xb4ADM$K3xI AVIVA PLC 05/10/2021 16:12:20 400 405.4 XLON xb4ADM$K06J AVIVA PLC 05/10/2021 16:12:20 1711 405.4 XLON xb4ADM$K01h AVIVA PLC 05/10/2021 16:11:45 701 405.4 XLON xb4ADM$K1gd AVIVA PLC 05/10/2021 16:11:37 1128 405.4 XLON xb4ADM$K1yF AVIVA PLC 05/10/2021 16:11:37 254 405.4 XLON xb4ADM$K1yH AVIVA PLC 05/10/2021 16:11:37 3150 405.5 XLON xb4ADM$K1yK AVIVA PLC 05/10/2021 16:11:07 777 405.5 XLON xb4ADM$K1SR AVIVA PLC 05/10/2021 16:11:07 500 405.5 XLON xb4ADM$K1VX AVIVA PLC 05/10/2021 16:11:07 931 405.5 XLON xb4ADM$K1VZ AVIVA PLC 05/10/2021 16:11:07 350 405.5 XLON xb4ADM$K1ST AVIVA PLC 05/10/2021 16:11:07 500 405.5 XLON xb4ADM$K1SV AVIVA PLC 05/10/2021 16:11:07 500 405.5 XLON xb4ADM$K1Vb AVIVA PLC 05/10/2021 16:11:07 950 405.5 XLON xb4ADM$K1Vd AVIVA PLC 05/10/2021 16:11:07 2405 405.5 XLON xb4ADM$K1Vm AVIVA PLC 05/10/2021 16:11:07 914 405.5 XLON xb4ADM$K1Vo AVIVA PLC 05/10/2021 16:11:07 260 405.5 XLON xb4ADM$K1Vq AVIVA PLC 05/10/2021 16:11:07 256 405.5 XLON xb4ADM$K1Vs AVIVA PLC 05/10/2021 16:10:40 11 405.3 XLON xb4ADM$KEzP AVIVA PLC 05/10/2021 16:08:45 2809 405 XLON xb4ADM$KCef AVIVA PLC 05/10/2021 16:08:45 3375 405 XLON xb4ADM$KCe4 AVIVA PLC 05/10/2021 16:07:29 712 405 XLON xb4ADM$KDsA AVIVA PLC 05/10/2021 16:07:26 10 405.1 XLON xb4ADM$KDz9 AVIVA PLC 05/10/2021 16:07:26 941 405.1 XLON xb4ADM$KDzH AVIVA PLC 05/10/2021 16:07:26 1251 405.1 XLON xb4ADM$KDzJ AVIVA PLC 05/10/2021 16:07:26 500 405.1 XLON xb4ADM$KDzF AVIVA PLC 05/10/2021 16:07:26 500 405.1 XLON xb4ADM$KDzD AVIVA PLC 05/10/2021 16:07:26 931 405.1 XLON xb4ADM$KDzB AVIVA PLC 05/10/2021 16:07:01 96 405.1 XLON xb4ADM$KDIN AVIVA PLC 05/10/2021 16:07:01 500 405.1 XLON xb4ADM$KDIP AVIVA PLC 05/10/2021 16:06:57 696 405.1 XLON xb4ADM$KDPR AVIVA PLC 05/10/2021 16:06:55 1137 405 XLON xb4ADM$KDRr AVIVA PLC 05/10/2021 16:06:55 480 404.9 XLON xb4ADM$KDQ@ AVIVA PLC 05/10/2021 16:06:14 2212 404.8 XLON xb4ADM$KAD2 AVIVA PLC 05/10/2021 16:05:41 1077 404.8 XLON xb4ADM$KBlq AVIVA PLC 05/10/2021 16:05:05 952 404.6 XLON xb4ADM$KBLz AVIVA PLC 05/10/2021 16:04:06 428 404.5 XLON xb4ADM$K8A5 AVIVA PLC 05/10/2021 16:04:06 500 404.5 XLON xb4ADM$K8A7 AVIVA PLC 05/10/2021 16:04:06 1740 404.5 XLON xb4ADM$K8AC AVIVA PLC 05/10/2021 16:03:55 869 404.5 XLON xb4ADM$K8Ra AVIVA PLC 05/10/2021 16:03:28 482 404.6 XLON xb4ADM$K9wh AVIVA PLC 05/10/2021 16:03:28 1000 404.6 XLON xb4ADM$K9wj AVIVA PLC 05/10/2021 16:03:28 500 404.6 XLON xb4ADM$K9wl AVIVA PLC 05/10/2021 16:03:28 3291 404.6 XLON xb4ADM$K9w$ AVIVA PLC 05/10/2021 16:03:15 118 404.6 XLON xb4ADM$K9E3 AVIVA PLC 05/10/2021 16:03:15 2069 404.6 XLON xb4ADM$K9E5 AVIVA PLC 05/10/2021 16:02:52 202 404.6 XLON xb4ADM$Lsje AVIVA PLC 05/10/2021 16:02:39 756 404.6 XLON xb4ADM$Lsqu AVIVA PLC 05/10/2021 16:02:39 944 404.6 XLON xb4ADM$Lsqw AVIVA PLC 05/10/2021 16:01:31 303 404.4 XLON xb4ADM$Ltia AVIVA PLC 05/10/2021 16:01:11 546 404.4 XLON xb4ADM$LtxF AVIVA PLC 05/10/2021 16:01:11 251 404.4 XLON xb4ADM$LtxH AVIVA PLC 05/10/2021 16:01:04 81 404.4 XLON xb4ADM$Lt00 AVIVA PLC 05/10/2021 16:00:59 458 404.4 XLON xb4ADM$Lt8c AVIVA PLC 05/10/2021 16:00:56 778 404.4 XLON xb4ADM$LtAs AVIVA PLC 05/10/2021 16:00:46 865 404.5 XLON xb4ADM$LtIn AVIVA PLC 05/10/2021 16:00:31 331 404.6 XLON xb4ADM$LqZA AVIVA PLC 05/10/2021 16:00:31 350 404.6 XLON xb4ADM$LqZG AVIVA PLC 05/10/2021 16:00:31 500 404.6 XLON xb4ADM$LqZC AVIVA PLC 05/10/2021 16:00:31 350 404.6 XLON xb4ADM$LqZE AVIVA PLC 05/10/2021 16:00:31 1125 404.6 XLON xb4ADM$LqZN AVIVA PLC 05/10/2021 16:00:06 473 404.6 XLON xb4ADM$LqD6 AVIVA PLC 05/10/2021 16:00:00 490 404.6 XLON xb4ADM$LqMu AVIVA PLC 05/10/2021 16:00:00 3018 404.6 XLON xb4ADM$LqM$ AVIVA PLC 05/10/2021 15:59:25 1100 404.5 XLON xb4ADM$Lr1r AVIVA PLC 05/10/2021 15:59:25 2140 404.5 XLON xb4ADM$Lr1t AVIVA PLC 05/10/2021 15:58:59 1161 404.4 XLON xb4ADM$LrRs AVIVA PLC 05/10/2021 15:58:03 1477 404.3 XLON xb4ADM$LoO@ AVIVA PLC 05/10/2021 15:58:03 693 404.3 XLON xb4ADM$LoO0 AVIVA PLC 05/10/2021 15:57:58 4589 404.3 XLON xb4ADM$LpcV AVIVA PLC 05/10/2021 15:57:58 1127 404.4 XLON xb4ADM$LpXe AVIVA PLC 05/10/2021 15:57:58 1604 404.4 XLON xb4ADM$LpXg AVIVA PLC 05/10/2021 15:57:58 930 404.4 XLON xb4ADM$LpXm AVIVA PLC 05/10/2021 15:57:58 951 404.4 XLON xb4ADM$LpXi AVIVA PLC 05/10/2021 15:57:58 580 404.4 XLON xb4ADM$LpXk AVIVA PLC 05/10/2021 15:55:39 216 404.1 XLON xb4ADM$L@g$ AVIVA PLC 05/10/2021 15:55:39 1368 404.1 XLON xb4ADM$L@g1 AVIVA PLC 05/10/2021 15:55:39 1088 404.1 XLON xb4ADM$L@g3 AVIVA PLC 05/10/2021 15:54:18 473 403.8 XLON xb4ADM$L$@o AVIVA PLC 05/10/2021 15:54:16 722 403.8 XLON xb4ADM$L$xC AVIVA PLC 05/10/2021 15:53:50 994 403.7 XLON xb4ADM$L$IJ AVIVA PLC 05/10/2021 15:53:50 1630 403.7 XLON xb4ADM$L$Tj AVIVA PLC 05/10/2021 15:53:50 427 403.7 XLON xb4ADM$L$Tl AVIVA PLC 05/10/2021 15:53:27 1390 403.8 XLON xb4ADM$LyeN AVIVA PLC 05/10/2021 15:52:59 1974 403.8 XLON xb4ADM$Ly3M AVIVA PLC 05/10/2021 15:52:51 2270 403.9 XLON xb4ADM$LyB8 AVIVA PLC 05/10/2021 15:51:55 264 403.9 XLON xb4ADM$LzDc AVIVA PLC 05/10/2021 15:51:50 1627 404 XLON xb4ADM$LzEL AVIVA PLC 05/10/2021 15:51:50 500 404 XLON xb4ADM$LzEN AVIVA PLC 05/10/2021 15:51:43 402 404 XLON xb4ADM$LzNg AVIVA PLC 05/10/2021 15:51:43 1399 404 XLON xb4ADM$LzNi AVIVA PLC 05/10/2021 15:51:43 2000 404 XLON xb4ADM$LzNk AVIVA PLC 05/10/2021 15:50:40 3058 403.9 XLON xb4ADM$LwV9 AVIVA PLC 05/10/2021 15:49:46 852 403.9 XLON xb4ADM$LxRn AVIVA PLC 05/10/2021 15:49:42 3137 403.9 XLON xb4ADM$LuZx AVIVA PLC 05/10/2021 15:48:33 2044 403.9 XLON xb4ADM$LvXU AVIVA PLC 05/10/2021 15:47:45 1124 404 XLON xb4ADM$LvKw AVIVA PLC 05/10/2021 15:47:35 69 404 XLON xb4ADM$LvQb AVIVA PLC 05/10/2021 15:47:35 1200 404 XLON xb4ADM$LvQd AVIVA PLC 05/10/2021 15:47:17 1319 404 XLON xb4ADM$Lcyh AVIVA PLC 05/10/2021 15:47:12 866 404 XLON xb4ADM$Lc4h AVIVA PLC 05/10/2021 15:47:12 2026 404 XLON xb4ADM$Lc4j AVIVA PLC 05/10/2021 15:46:54 349 404.1 XLON xb4ADM$LcTn AVIVA PLC 05/10/2021 15:46:54 601 404.1 XLON xb4ADM$LcTp AVIVA PLC 05/10/2021 15:46:42 1001 404 XLON xb4ADM$LdiK AVIVA PLC 05/10/2021 15:46:15 280 404 XLON xb4ADM$LdF4 AVIVA PLC 05/10/2021 15:46:02 2226 404 XLON xb4ADM$LdQ6 AVIVA PLC 05/10/2021 15:46:02 619 404 XLON xb4ADM$LdQ8 AVIVA PLC 05/10/2021 15:44:46 525 404 XLON xb4ADM$LbKq AVIVA PLC 05/10/2021 15:44:46 301 404 XLON xb4ADM$LbKs AVIVA PLC 05/10/2021 15:44:45 4174 404.1 XLON xb4ADM$LbMe AVIVA PLC 05/10/2021 15:44:45 354 404.2 XLON xb4ADM$LbMl AVIVA PLC 05/10/2021 15:44:45 1610 404.2 XLON xb4ADM$LbM$ AVIVA PLC 05/10/2021 15:44:45 413 404.2 XLON xb4ADM$LbM1 AVIVA PLC 05/10/2021 15:44:45 592 404.2 XLON xb4ADM$LbM9 AVIVA PLC 05/10/2021 15:44:45 1497 404.2 XLON xb4ADM$LbMB AVIVA PLC 05/10/2021 15:44:22 104 404 XLON xb4ADM$LYsJ AVIVA PLC 05/10/2021 15:44:22 608 404 XLON xb4ADM$LYsO AVIVA PLC 05/10/2021 15:41:34 381 404 XLON xb4ADM$LXra AVIVA PLC 05/10/2021 15:41:34 223 404 XLON xb4ADM$LXro AVIVA PLC 05/10/2021 15:41:34 450 404 XLON xb4ADM$LXrq AVIVA PLC 05/10/2021 15:41:20 404 404.1 XLON xb4ADM$LXvD AVIVA PLC 05/10/2021 15:41:18 691 404.2 XLON xb4ADM$LXxn AVIVA PLC 05/10/2021 15:41:18 795 404.2 XLON xb4ADM$LXxx AVIVA PLC 05/10/2021 15:41:18 133 404.2 XLON xb4ADM$LXxz AVIVA PLC 05/10/2021 15:41:10 1567 404.2 XLON xb4ADM$LX2p AVIVA PLC 05/10/2021 15:41:02 938 404.3 XLON xb4ADM$LXBO AVIVA PLC 05/10/2021 15:41:02 1477 404.3 XLON xb4ADM$LXBQ AVIVA PLC 05/10/2021 15:40:44 255 404.4 XLON xb4ADM$LXRf AVIVA PLC 05/10/2021 15:40:44 245 404.4 XLON xb4ADM$LXRh AVIVA PLC 05/10/2021 15:39:58 549 404.2 XLON xb4ADM$LkNB AVIVA PLC 05/10/2021 15:39:58 1015 404.2 XLON xb4ADM$LkND AVIVA PLC 05/10/2021 15:39:40 182 404.1 XLON xb4ADM$LkQC AVIVA PLC 05/10/2021 15:39:11 629 404.2 XLON xb4ADM$Ll@P AVIVA PLC 05/10/2021 15:39:08 722 404.3 XLON xb4ADM$Ll4d AVIVA PLC 05/10/2021 15:39:03 94 404.3 XLON xb4ADM$Ll39 AVIVA PLC 05/10/2021 15:39:03 127 404.3 XLON xb4ADM$Ll3B AVIVA PLC 05/10/2021 15:38:52 502 404.5 XLON xb4ADM$LlBH AVIVA PLC 05/10/2021 15:38:52 787 404.6 XLON xb4ADM$LlBJ AVIVA PLC 05/10/2021 15:38:36 473 404.7 XLON xb4ADM$LlVD AVIVA PLC 05/10/2021 15:38:35 883 404.7 XLON xb4ADM$LlUD AVIVA PLC 05/10/2021 15:38:35 2393 404.7 XLON xb4ADM$LlUK AVIVA PLC 05/10/2021 15:38:30 3295 404.7 XLON xb4ADM$Lib7 AVIVA PLC 05/10/2021 15:38:07 215 404.8 XLON xb4ADM$Liz3 AVIVA PLC 05/10/2021 15:38:07 500 404.8 XLON xb4ADM$Liz5 AVIVA PLC 05/10/2021 15:37:28 2222 404.8 XLON xb4ADM$LiUH AVIVA PLC 05/10/2021 15:37:28 500 404.8 XLON xb4ADM$LiUJ AVIVA PLC 05/10/2021 15:37:28 950 404.8 XLON xb4ADM$LiUL AVIVA PLC 05/10/2021 15:37:28 2089 404.8 XLON xb4ADM$LiPv AVIVA PLC 05/10/2021 15:37:17 396 404.8 XLON xb4ADM$LjZ2 AVIVA PLC 05/10/2021 15:36:44 2089 404.8 XLON xb4ADM$Lj6d AVIVA PLC 05/10/2021 15:34:53 1570 404.3 XLON xb4ADM$Lhqh AVIVA PLC 05/10/2021 15:34:52 851 404.3 XLON xb4ADM$Lhtc AVIVA PLC 05/10/2021 15:34:51 2875 404.3 XLON xb4ADM$Lht7 AVIVA PLC 05/10/2021 15:34:51 625 404.3 BATE xb4ADM$Lht9 AVIVA PLC 05/10/2021 15:34:51 92 404.3 BATE xb4ADM$LhtB AVIVA PLC 05/10/2021 15:34:44 472 404.3 BATE xb4ADM$LhzV AVIVA PLC 05/10/2021 15:34:44 365 404.3 BATE xb4ADM$LhyX AVIVA PLC 05/10/2021 15:34:44 2089 404.3 XLON xb4ADM$LhyZ AVIVA PLC 05/10/2021 15:34:31 630 404.4 BATE xb4ADM$Lh03 AVIVA PLC 05/10/2021 15:34:29 2089 404.3 XLON xb4ADM$LhC1 AVIVA PLC 05/10/2021 15:32:50 472 404.3 XLON xb4ADM$LfsY AVIVA PLC 05/10/2021 15:32:50 2516 404.3 XLON xb4ADM$Lfsa AVIVA PLC 05/10/2021 15:32:43 79 404.4 XLON xb4ADM$Lfz0 AVIVA PLC 05/10/2021 15:32:43 1225 404.4 XLON xb4ADM$Lfz2 AVIVA PLC 05/10/2021 15:32:43 500 404.4 XLON xb4ADM$Lfz4 AVIVA PLC 05/10/2021 15:31:45 443 404.3 BATE xb4ADM$LMtC AVIVA PLC 05/10/2021 15:31:45 2763 404.3 XLON xb4ADM$LMtA AVIVA PLC 05/10/2021 15:31:41 1992 404.4 XLON xb4ADM$LMz6 AVIVA PLC 05/10/2021 15:31:41 3568 404.4 XLON xb4ADM$LMz8 AVIVA PLC 05/10/2021 15:31:41 500 404.4 XLON xb4ADM$LMzA AVIVA PLC 05/10/2021 15:31:41 395 404.4 BATE xb4ADM$LMzN AVIVA PLC 05/10/2021 15:31:41 1004 404.4 BATE xb4ADM$LMzP AVIVA PLC 05/10/2021 15:31:29 2089 404.2 XLON xb4ADM$LM1a AVIVA PLC 05/10/2021 15:30:05 79 403.8 XLON xb4ADM$LKoN AVIVA PLC 05/10/2021 15:28:22 828 403.7 XLON xb4ADM$LLUO AVIVA PLC 05/10/2021 15:28:15 355 403.7 BATE xb4ADM$LIdN AVIVA PLC 05/10/2021 15:28:15 26 403.7 XLON xb4ADM$LIdJ AVIVA PLC 05/10/2021 15:28:15 1653 403.7 XLON xb4ADM$LIdL AVIVA PLC 05/10/2021 15:28:11 388 403.8 BATE xb4ADM$LIZl AVIVA PLC 05/10/2021 15:28:11 1938 403.8 XLON xb4ADM$LIZj AVIVA PLC 05/10/2021 15:27:30 93 403.9 XLON xb4ADM$LIBl AVIVA PLC 05/10/2021 15:27:30 900 403.9 XLON xb4ADM$LIBx AVIVA PLC 05/10/2021 15:26:59 642 403.9 XLON xb4ADM$LJfs AVIVA PLC 05/10/2021 15:26:55 1263 403.9 XLON xb4ADM$LJrL AVIVA PLC 05/10/2021 15:26:55 930 403.9 XLON xb4ADM$LJrN AVIVA PLC 05/10/2021 15:26:54 954 404 XLON xb4ADM$LJrV AVIVA PLC 05/10/2021 15:26:54 1924 404 XLON xb4ADM$LJqX AVIVA PLC 05/10/2021 15:26:54 500 404 XLON xb4ADM$LJqZ AVIVA PLC 05/10/2021 15:26:54 422 404 BATE xb4ADM$LJqp AVIVA PLC 05/10/2021 15:26:54 379 404 BATE xb4ADM$LJqr AVIVA PLC 05/10/2021 15:26:54 2089 404 XLON xb4ADM$LJqn AVIVA PLC 05/10/2021 15:26:40 517 404 XLON xb4ADM$LJ0u AVIVA PLC 05/10/2021 15:26:37 36 404 BATE xb4ADM$LJ21 AVIVA PLC 05/10/2021 15:26:37 114 404 BATE xb4ADM$LJ23 AVIVA PLC 05/10/2021 15:26:34 51 404 BATE xb4ADM$LJFj AVIVA PLC 05/10/2021 15:26:26 578 404 XLON xb4ADM$LJHc AVIVA PLC 05/10/2021 15:26:25 214 404 XLON xb4ADM$LJHK AVIVA PLC 05/10/2021 15:26:25 578 404 XLON xb4ADM$LJHM AVIVA PLC 05/10/2021 15:26:25 857 404 BATE xb4ADM$LJHO AVIVA PLC 05/10/2021 15:25:46 354 403.9 XLON xb4ADM$LGCz AVIVA PLC 05/10/2021 15:25:46 400 403.9 BATE xb4ADM$LGC@ AVIVA PLC 05/10/2021 15:25:46 24 403.9 BATE xb4ADM$LGC0 AVIVA PLC 05/10/2021 15:25:46 49 403.9 BATE xb4ADM$LGC6 AVIVA PLC 05/10/2021 15:25:46 315 403.9 XLON xb4ADM$LGFZ AVIVA PLC 05/10/2021 15:25:46 310 403.9 XLON xb4ADM$LGFb AVIVA PLC 05/10/2021 15:25:46 500 403.9 XLON xb4ADM$LGFi AVIVA PLC 05/10/2021 15:25:12 165 403.8 BATE xb4ADM$LHgI AVIVA PLC 05/10/2021 15:24:21 865 403.6 BATE xb4ADM$LUgN AVIVA PLC 05/10/2021 15:24:21 2648 403.6 XLON xb4ADM$LUgL AVIVA PLC 05/10/2021 15:24:06 2430 403.6 XLON xb4ADM$LUCZ AVIVA PLC 05/10/2021 15:24:06 563 403.6 XLON xb4ADM$LUCn AVIVA PLC 05/10/2021 15:24:06 184 403.6 XLON xb4ADM$LUCp AVIVA PLC 05/10/2021 15:23:47 1338 403.5 XLON xb4ADM$LURE AVIVA PLC 05/10/2021 15:23:43 2089 403.5 XLON xb4ADM$LVdB AVIVA PLC 05/10/2021 15:23:43 607 403.5 BATE xb4ADM$LVdD AVIVA PLC 05/10/2021 15:22:43 469 403.5 XLON xb4ADM$LSnu AVIVA PLC 05/10/2021 15:22:43 301 403.5 XLON xb4ADM$LSnw AVIVA PLC 05/10/2021 15:22:43 377 403.5 XLON xb4ADM$LSny AVIVA PLC 05/10/2021 15:22:42 217 403.4 XLON xb4ADM$LSov AVIVA PLC 05/10/2021 15:22:42 617 403.4 XLON xb4ADM$LSo9 AVIVA PLC 05/10/2021 15:22:20 1309 403.3 XLON xb4ADM$LS8X AVIVA PLC 05/10/2021 15:21:39 493 403.3 XLON xb4ADM$LTtB AVIVA PLC 05/10/2021 15:21:39 341 403.3 XLON xb4ADM$LTtH AVIVA PLC 05/10/2021 15:21:39 500 403.3 XLON xb4ADM$LTtD AVIVA PLC 05/10/2021 15:21:39 473 403.3 XLON xb4ADM$LTtF AVIVA PLC 05/10/2021 15:20:47 89 403.1 BATE xb4ADM$LQX6 AVIVA PLC 05/10/2021 15:20:47 496 403.1 BATE xb4ADM$LQX8 AVIVA PLC 05/10/2021 15:20:47 112 403.1 BATE xb4ADM$LQXA AVIVA PLC 05/10/2021 15:20:47 2184 403.1 XLON xb4ADM$LQX4 AVIVA PLC 05/10/2021 15:19:58 1373 402.9 XLON xb4ADM$LQE8 AVIVA PLC 05/10/2021 15:19:28 131 402.9 BATE xb4ADM$LRlS AVIVA PLC 05/10/2021 15:19:28 767 402.9 XLON xb4ADM$LRlU AVIVA PLC 05/10/2021 15:19:09 1367 402.9 XLON xb4ADM$LRwu AVIVA PLC 05/10/2021 15:19:04 417 403 BATE xb4ADM$LR19 AVIVA PLC 05/10/2021 15:19:04 821 403 XLON xb4ADM$LR17 AVIVA PLC 05/10/2021 15:19:04 1599 403 XLON xb4ADM$LR1B AVIVA PLC 05/10/2021 15:18:23 2218 402.9 XLON xb4ADM$LOvQ AVIVA PLC 05/10/2021 15:18:22 614 403 XLON xb4ADM$LOx1 AVIVA PLC 05/10/2021 15:18:22 808 403 XLON xb4ADM$LOx3 AVIVA PLC 05/10/2021 15:18:22 106 403 XLON xb4ADM$LOx5 AVIVA PLC 05/10/2021 15:18:22 626 403 XLON xb4ADM$LOx7 AVIVA PLC 05/10/2021 15:18:22 968 403 XLON xb4ADM$LOx9 AVIVA PLC 05/10/2021 15:18:22 500 403 XLON xb4ADM$LOxF AVIVA PLC 05/10/2021 15:18:22 480 403 XLON xb4ADM$LOxH AVIVA PLC 05/10/2021 15:18:22 500 403 XLON xb4ADM$LOxB AVIVA PLC 05/10/2021 15:18:22 500 403 XLON xb4ADM$LOxD AVIVA PLC 05/10/2021 15:18:22 500 403 XLON xb4ADM$LOxL AVIVA PLC 05/10/2021 15:18:22 500 403 XLON xb4ADM$LOxJ AVIVA PLC 05/10/2021 15:18:22 2089 403 XLON xb4ADM$LOwi AVIVA PLC 05/10/2021 15:18:22 818 403 BATE xb4ADM$LOwk AVIVA PLC 05/10/2021 15:17:45 493 403 XLON xb4ADM$LPar AVIVA PLC 05/10/2021 15:17:45 151 403 XLON xb4ADM$LPat AVIVA PLC 05/10/2021 15:17:45 500 403 XLON xb4ADM$LPav AVIVA PLC 05/10/2021 15:17:45 500 403 XLON xb4ADM$LPax AVIVA PLC 05/10/2021 15:17:45 640 403 XLON xb4ADM$LPa1 AVIVA PLC 05/10/2021 15:17:45 500 403 XLON xb4ADM$LPaz AVIVA PLC 05/10/2021 15:17:45 500 403 XLON xb4ADM$LPa$ AVIVA PLC 05/10/2021 15:17:24 550 403 XLON xb4ADM$LPnR AVIVA PLC 05/10/2021 15:17:24 950 403 XLON xb4ADM$LPnT AVIVA PLC 05/10/2021 15:17:24 572 403 BATE xb4ADM$LPma AVIVA PLC 05/10/2021 15:16:17 188 402.4 XLON xb4ADM$L66v AVIVA PLC 05/10/2021 15:16:17 500 402.4 XLON xb4ADM$L66z AVIVA PLC 05/10/2021 15:16:17 500 402.4 XLON xb4ADM$L66$ AVIVA PLC 05/10/2021 15:16:17 500 402.4 XLON xb4ADM$L66x AVIVA PLC 05/10/2021 15:15:10 663 402.4 XLON xb4ADM$L78B AVIVA PLC 05/10/2021 15:15:05 400 402.4 BATE xb4ADM$L7G9 AVIVA PLC 05/10/2021 15:15:05 94 402.5 BATE xb4ADM$L7G5 AVIVA PLC 05/10/2021 15:15:05 224 402.5 BATE xb4ADM$L7G7 AVIVA PLC 05/10/2021 15:15:05 458 402.3 BATE xb4ADM$L7GC AVIVA PLC 05/10/2021 15:15:05 912 402.3 XLON xb4ADM$L7GE AVIVA PLC 05/10/2021 15:15:05 2218 402.4 XLON xb4ADM$L7GG AVIVA PLC 05/10/2021 15:15:05 763 402.4 BATE xb4ADM$L7GI AVIVA PLC 05/10/2021 15:14:12 456 402.5 XLON xb4ADM$L4Nb AVIVA PLC 05/10/2021 15:14:12 583 402.5 XLON xb4ADM$L4Nh AVIVA PLC 05/10/2021 15:14:12 598 402.5 XLON xb4ADM$L4Np AVIVA PLC 05/10/2021 15:14:12 585 402.5 XLON xb4ADM$L4Nv AVIVA PLC 05/10/2021 15:13:07 318 402.1 XLON xb4ADM$L2@h AVIVA PLC 05/10/2021 15:13:07 142 402.1 XLON xb4ADM$L2@j AVIVA PLC 05/10/2021 15:13:07 318 402.1 XLON xb4ADM$L2@l AVIVA PLC 05/10/2021 15:13:07 2371 402.1 XLON xb4ADM$L2@n AVIVA PLC 05/10/2021 15:13:07 100 402.1 XLON xb4ADM$L2@p AVIVA PLC 05/10/2021 15:12:34 739 402.1 XLON xb4ADM$L3kO AVIVA PLC 05/10/2021 15:12:34 500 402.1 XLON xb4ADM$L3kQ AVIVA PLC 05/10/2021 15:12:34 397 402.1 BATE xb4ADM$L3fu AVIVA PLC 05/10/2021 15:12:34 37 402.1 XLON xb4ADM$L3fq AVIVA PLC 05/10/2021 15:12:34 2052 402.1 XLON xb4ADM$L3fw AVIVA PLC 05/10/2021 15:12:21 810 402.2 BATE xb4ADM$L3yO AVIVA PLC 05/10/2021 15:12:21 2089 402.2 XLON xb4ADM$L3yQ AVIVA PLC 05/10/2021 15:11:58 445 402.3 XLON xb4ADM$L38Y AVIVA PLC 05/10/2021 15:11:20 1561 402.3 XLON xb4ADM$L0F1 AVIVA PLC 05/10/2021 15:11:19 751 402.2 XLON xb4ADM$L09w AVIVA PLC 05/10/2021 15:11:11 1065 402.1 XLON xb4ADM$L0Vr AVIVA PLC 05/10/2021 15:11:11 93 402.1 XLON xb4ADM$L0Vv AVIVA PLC 05/10/2021 15:10:30 399 401.9 BATE xb4ADM$L1Ow AVIVA PLC 05/10/2021 15:10:02 500 402 XLON xb4ADM$LEDO AVIVA PLC 05/10/2021 15:10:02 98 402 XLON xb4ADM$LEDQ AVIVA PLC 05/10/2021 15:10:02 138 402 XLON xb4ADM$LEDK AVIVA PLC 05/10/2021 15:10:02 950 402 XLON xb4ADM$LEDM AVIVA PLC 05/10/2021 15:10:02 354 401.9 XLON xb4ADM$LEDU AVIVA PLC 05/10/2021 15:10:02 500 401.9 XLON xb4ADM$LECW AVIVA PLC 05/10/2021 15:10:02 500 401.9 XLON xb4ADM$LEDS AVIVA PLC 05/10/2021 15:10:02 500 401.9 XLON xb4ADM$LECc AVIVA PLC 05/10/2021 15:10:02 500 401.9 XLON xb4ADM$LECY AVIVA PLC 05/10/2021 15:10:02 500 401.9 XLON xb4ADM$LECa AVIVA PLC 05/10/2021 15:10:02 2089 401.9 XLON xb4ADM$LECn AVIVA PLC 05/10/2021 15:10:02 692 401.9 BATE xb4ADM$LECp AVIVA PLC 05/10/2021 15:09:04 497 402 BATE xb4ADM$LFCu AVIVA PLC 05/10/2021 15:09:04 30 402 BATE xb4ADM$LFCw AVIVA PLC 05/10/2021 15:08:42 2089 401.9 XLON xb4ADM$LCXc AVIVA PLC 05/10/2021 15:08:42 575 401.9 BATE xb4ADM$LCXe AVIVA PLC 05/10/2021 15:07:53 727 401.9 BATE xb4ADM$LCTE AVIVA PLC 05/10/2021 15:07:53 1447 401.9 XLON xb4ADM$LCTA AVIVA PLC 05/10/2021 15:07:53 652 401.9 XLON xb4ADM$LCTC AVIVA PLC 05/10/2021 15:07:53 4141 402 XLON xb4ADM$LCTQ AVIVA PLC 05/10/2021 15:05:57 446 401.3 BATE xb4ADM$LAOa AVIVA PLC 05/10/2021 15:05:57 2229 401.3 XLON xb4ADM$LAOX AVIVA PLC 05/10/2021 15:05:51 523 401.4 BATE xb4ADM$LBjh AVIVA PLC 05/10/2021 15:05:51 453 401.4 XLON xb4ADM$LBjf AVIVA PLC 05/10/2021 15:05:51 1375 401.4 XLON xb4ADM$LBjj AVIVA PLC 05/10/2021 15:04:37 710 401.2 XLON xb4ADM$L8N$ AVIVA PLC 05/10/2021 15:04:37 40 401.3 XLON xb4ADM$L8N1 AVIVA PLC 05/10/2021 15:04:37 975 401.3 XLON xb4ADM$L8N3 AVIVA PLC 05/10/2021 15:04:27 550 401.4 XLON xb4ADM$L8PR AVIVA PLC 05/10/2021 15:04:27 950 401.4 XLON xb4ADM$L8PP AVIVA PLC 05/10/2021 15:04:27 63 401.4 XLON xb4ADM$L8PN AVIVA PLC 05/10/2021 15:04:27 2121 401.4 XLON xb4ADM$L8Oh AVIVA PLC 05/10/2021 15:04:27 452 401.4 BATE xb4ADM$L8On AVIVA PLC 05/10/2021 15:04:27 96 401.4 XLON xb4ADM$L8Oj AVIVA PLC 05/10/2021 15:04:27 153 401.4 XLON xb4ADM$L8Ol AVIVA PLC 05/10/2021 15:04:13 3491 401.5 XLON xb4ADM$L9lg AVIVA PLC 05/10/2021 15:04:13 424 401.5 BATE xb4ADM$L9li AVIVA PLC 05/10/2021 15:03:42 572 401.4 BATE xb4ADM$Msat AVIVA PLC 05/10/2021 15:03:42 919 401.4 XLON xb4ADM$Msap AVIVA PLC 05/10/2021 15:03:42 2431 401.4 XLON xb4ADM$Msar AVIVA PLC 05/10/2021 15:02:49 1551 401.4 XLON xb4ADM$Mtwi AVIVA PLC 05/10/2021 15:02:49 683 401.4 BATE xb4ADM$Mtwk AVIVA PLC 05/10/2021 15:02:49 81 401.4 BATE xb4ADM$Mtwp AVIVA PLC 05/10/2021 15:02:04 681 401.3 BATE xb4ADM$Mqum AVIVA PLC 05/10/2021 15:02:04 2094 401.3 XLON xb4ADM$Mquk AVIVA PLC 05/10/2021 15:01:53 156 401.4 XLON xb4ADM$MqFB AVIVA PLC 05/10/2021 15:01:53 350 401.4 XLON xb4ADM$MqFH AVIVA PLC 05/10/2021 15:01:53 500 401.4 XLON xb4ADM$MqFF AVIVA PLC 05/10/2021 15:01:53 580 401.4 XLON xb4ADM$MqFD AVIVA PLC 05/10/2021 15:01:53 65 401.4 XLON xb4ADM$MqFP AVIVA PLC 05/10/2021 15:01:53 643 401.4 XLON xb4ADM$MqFN AVIVA PLC 05/10/2021 15:01:53 1280 401.4 XLON xb4ADM$MqFL AVIVA PLC 05/10/2021 15:01:53 200 401.4 XLON xb4ADM$MqFJ AVIVA PLC 05/10/2021 15:01:53 950 401.4 XLON xb4ADM$MqEh AVIVA PLC 05/10/2021 15:01:53 405 401.4 XLON xb4ADM$MqEf AVIVA PLC 05/10/2021 15:01:53 878 401.3 BATE xb4ADM$MqEk AVIVA PLC 05/10/2021 15:01:38 200 401.4 XLON xb4ADM$MrdO AVIVA PLC 05/10/2021 15:01:34 158 401.4 XLON xb4ADM$MrY1 AVIVA PLC 05/10/2021 15:01:32 30 401.3 BATE xb4ADM$Mrj5 AVIVA PLC 05/10/2021 15:01:24 284 401.3 XLON xb4ADM$Mrrp AVIVA PLC 05/10/2021 15:01:24 578 401.3 XLON xb4ADM$Mrru AVIVA PLC 05/10/2021 15:01:24 500 401.3 XLON xb4ADM$Mrr7 AVIVA PLC 05/10/2021 15:01:09 1115 401.2 XLON xb4ADM$Mrxb AVIVA PLC 05/10/2021 15:00:00 70 400.7 XLON xb4ADM$MoGX AVIVA PLC 05/10/2021 14:59:33 43 400.5 XLON xb4ADM$Mp@6 AVIVA PLC 05/10/2021 14:59:33 646 400.5 XLON xb4ADM$Mp@8 AVIVA PLC 05/10/2021 14:59:24 641 400.5 XLON xb4ADM$Mp0c AVIVA PLC 05/10/2021 14:59:14 1159 400.6 XLON xb4ADM$MpL@ AVIVA PLC 05/10/2021 14:59:14 302 400.6 XLON xb4ADM$MpL0 AVIVA PLC 05/10/2021 14:59:12 3329 400.7 XLON xb4ADM$MpMf AVIVA PLC 05/10/2021 14:59:12 543 400.7 BATE xb4ADM$MpMh AVIVA PLC 05/10/2021 14:59:12 160 400.7 BATE xb4ADM$MpMj AVIVA PLC 05/10/2021 14:59:12 116 400.7 BATE xb4ADM$MpMl AVIVA PLC 05/10/2021 14:59:11 300 400.8 XLON xb4ADM$MpGK AVIVA PLC 05/10/2021 14:59:11 790 400.8 XLON xb4ADM$MpGM AVIVA PLC 05/10/2021 14:59:10 403 400.8 XLON xb4ADM$MpJb AVIVA PLC 05/10/2021 14:57:31 332 400.7 XLON xb4ADM$Mnii AVIVA PLC 05/10/2021 14:57:31 335 400.7 XLON xb4ADM$Mnik AVIVA PLC 05/10/2021 14:57:31 406 400.7 BATE xb4ADM$Mnim AVIVA PLC 05/10/2021 14:57:28 500 400.8 XLON xb4ADM$Mnfu AVIVA PLC 05/10/2021 14:57:28 899 400.9 XLON xb4ADM$Mnf@ AVIVA PLC 05/10/2021 14:57:28 1282 401 XLON xb4ADM$Mnf2 AVIVA PLC 05/10/2021 14:56:59 2032 401.1 XLON xb4ADM$MnDw AVIVA PLC 05/10/2021 14:56:59 273 401.1 BATE xb4ADM$MnDy AVIVA PLC 05/10/2021 14:56:59 130 401.1 BATE xb4ADM$MnD@ AVIVA PLC 05/10/2021 14:56:51 926 401.1 XLON xb4ADM$MnLE AVIVA PLC 05/10/2021 14:56:13 942 401.1 XLON xb4ADM$M@ye AVIVA PLC 05/10/2021 14:56:13 1258 401.1 XLON xb4ADM$M@yg AVIVA PLC 05/10/2021 14:56:13 226 401.1 XLON xb4ADM$M@yi AVIVA PLC 05/10/2021 14:56:11 3118 401.1 XLON xb4ADM$M@@G AVIVA PLC 05/10/2021 14:56:11 820 401.1 BATE xb4ADM$M@@I AVIVA PLC 05/10/2021 14:55:01 471 401.1 BATE xb4ADM$M$r8 AVIVA PLC 05/10/2021 14:55:01 3337 401.1 XLON xb4ADM$M$r6 AVIVA PLC 05/10/2021 14:54:46 1157 401.1 XLON xb4ADM$M$4M AVIVA PLC 05/10/2021 14:54:46 149 401.1 BATE xb4ADM$M$4O AVIVA PLC 05/10/2021 14:54:46 268 401.1 BATE xb4ADM$M$4Q AVIVA PLC 05/10/2021 14:54:45 473 401.2 XLON xb4ADM$M$6E AVIVA PLC 05/10/2021 14:54:27 10 401.1 BATE xb4ADM$M$Ok AVIVA PLC 05/10/2021 14:53:45 37 401.1 BATE xb4ADM$My0G AVIVA PLC 05/10/2021 14:53:45 683 401.1 BATE xb4ADM$My0I AVIVA PLC 05/10/2021 14:53:45 576 401.1 XLON xb4ADM$My0K AVIVA PLC 05/10/2021 14:53:45 200 401.1 XLON xb4ADM$My3X AVIVA PLC 05/10/2021 14:53:45 1936 401.1 XLON xb4ADM$My3d AVIVA PLC 05/10/2021 14:53:45 400 401.1 XLON xb4ADM$My3f AVIVA PLC 05/10/2021 14:53:45 800 401.1 XLON xb4ADM$My3h AVIVA PLC 05/10/2021 14:53:38 751 401.2 XLON xb4ADM$MyNY AVIVA PLC 05/10/2021 14:53:38 956 401.2 XLON xb4ADM$MyNa AVIVA PLC 05/10/2021 14:53:38 614 401.2 XLON xb4ADM$MyNc AVIVA PLC 05/10/2021 14:52:28 677 401.1 BATE xb4ADM$MzB6 AVIVA PLC 05/10/2021 14:52:28 2713 401.1 XLON xb4ADM$MzB4 AVIVA PLC 05/10/2021 14:52:21 681 401.2 BATE xb4ADM$MzVh AVIVA PLC 05/10/2021 14:52:21 1054 401.2 XLON xb4ADM$MzVd AVIVA PLC 05/10/2021 14:52:21 946 401.2 XLON xb4ADM$MzVf AVIVA PLC 05/10/2021 14:51:04 987 401 XLON xb4ADM$MxAg AVIVA PLC 05/10/2021 14:51:03 197 401 XLON xb4ADM$MxKX AVIVA PLC 05/10/2021 14:51:03 432 401 XLON xb4ADM$MxK1 AVIVA PLC 05/10/2021 14:51:03 1434 401 XLON xb4ADM$MxK3 AVIVA PLC 05/10/2021 14:50:39 332 400.9 XLON xb4ADM$MulK AVIVA PLC 05/10/2021 14:50:39 1101 400.9 XLON xb4ADM$MulT AVIVA PLC 05/10/2021 14:50:28 1265 400.9 XLON xb4ADM$Mun8 AVIVA PLC 05/10/2021 14:50:28 493 400.9 XLON xb4ADM$MunA AVIVA PLC 05/10/2021 14:50:28 1281 400.9 XLON xb4ADM$MunC AVIVA PLC 05/10/2021 14:50:21 500 401.1 XLON xb4ADM$Muxr AVIVA PLC 05/10/2021 14:50:21 500 401.1 XLON xb4ADM$Muxp AVIVA PLC 05/10/2021 14:50:21 500 401 XLON xb4ADM$Muxv AVIVA PLC 05/10/2021 14:50:21 2000 401 XLON xb4ADM$Muxt AVIVA PLC 05/10/2021 14:50:21 589 401.1 XLON xb4ADM$Muxf AVIVA PLC 05/10/2021 14:50:21 500 401.1 XLON xb4ADM$Muxn AVIVA PLC 05/10/2021 14:50:21 500 401.1 XLON xb4ADM$Muxl AVIVA PLC 05/10/2021 14:50:21 500 401.1 XLON xb4ADM$Muxj AVIVA PLC 05/10/2021 14:50:21 350 401.1 XLON xb4ADM$Muxh AVIVA PLC 05/10/2021 14:50:21 730 401 BATE xb4ADM$Muxz AVIVA PLC 05/10/2021 14:50:21 828 401 BATE xb4ADM$MuwY AVIVA PLC 05/10/2021 14:50:21 915 400.9 XLON xb4ADM$MuxU AVIVA PLC 05/10/2021 14:50:21 2089 401 XLON xb4ADM$MuwW AVIVA PLC 05/10/2021 14:49:21 875 400.9 BATE xb4ADM$Mv5N AVIVA PLC 05/10/2021 14:49:21 63 400.9 XLON xb4ADM$Mv5H AVIVA PLC 05/10/2021 14:49:21 415 400.9 XLON xb4ADM$Mv5J AVIVA PLC 05/10/2021 14:49:21 1611 400.9 XLON xb4ADM$Mv5L AVIVA PLC 05/10/2021 14:47:05 445 400.5 XLON xb4ADM$Mdm7 AVIVA PLC 05/10/2021 14:47:05 241 400.5 XLON xb4ADM$Mdm9 AVIVA PLC 05/10/2021 14:47:03 473 400.6 XLON xb4ADM$Mdo0 AVIVA PLC 05/10/2021 14:47:03 624 400.6 XLON xb4ADM$Mdzo AVIVA PLC 05/10/2021 14:46:44 473 400.6 XLON xb4ADM$Md2Y AVIVA PLC 05/10/2021 14:46:44 493 400.6 BATE xb4ADM$Md2f AVIVA PLC 05/10/2021 14:46:44 3361 400.6 XLON xb4ADM$Md2@ AVIVA PLC 05/10/2021 14:46:44 559 400.6 BATE xb4ADM$Md20 AVIVA PLC 05/10/2021 14:46:44 403 400.7 XLON xb4ADM$MdD1 AVIVA PLC 05/10/2021 14:46:44 16 400.6 XLON xb4ADM$MdD7 AVIVA PLC 05/10/2021 14:46:44 1213 400.6 XLON xb4ADM$MdD9 AVIVA PLC 05/10/2021 14:45:19 444 400.4 XLON xb4ADM$MaSs AVIVA PLC 05/10/2021 14:45:19 189 400.4 XLON xb4ADM$MaSu AVIVA PLC 05/10/2021 14:45:10 1417 400.4 XLON xb4ADM$Mbc@ AVIVA PLC 05/10/2021 14:45:10 115 400.4 XLON xb4ADM$Mbcy AVIVA PLC 05/10/2021 14:45:10 436 400.4 BATE xb4ADM$Mbc5 AVIVA PLC 05/10/2021 14:45:10 1061 400.4 XLON xb4ADM$MbcC AVIVA PLC 05/10/2021 14:45:10 356 400.4 BATE xb4ADM$MbcE AVIVA PLC 05/10/2021 14:44:20 473 400.5 XLON xb4ADM$MbAT AVIVA PLC 05/10/2021 14:44:20 718 400.5 XLON xb4ADM$MbLj AVIVA PLC 05/10/2021 14:44:14 669 400.5 XLON xb4ADM$MbJw AVIVA PLC 05/10/2021 14:44:13 151 400.6 XLON xb4ADM$MbTU AVIVA PLC 05/10/2021 14:44:13 961 400.6 XLON xb4ADM$MbSW AVIVA PLC 05/10/2021 14:44:12 2535 400.7 XLON xb4ADM$MbVo AVIVA PLC 05/10/2021 14:44:12 832 400.7 BATE xb4ADM$MbVq AVIVA PLC 05/10/2021 14:44:04 982 400.7 XLON xb4ADM$MYdb AVIVA PLC 05/10/2021 14:44:04 2019 400.7 XLON xb4ADM$MYdZ AVIVA PLC 05/10/2021 14:43:59 172 400.6 BATE xb4ADM$MYYt AVIVA PLC 05/10/2021 14:43:05 1883 400.7 XLON xb4ADM$MY9r AVIVA PLC 05/10/2021 14:43:05 436 400.7 BATE xb4ADM$MY9t AVIVA PLC 05/10/2021 14:43:05 12 400.7 BATE xb4ADM$MY9v AVIVA PLC 05/10/2021 14:42:01 373 400.8 BATE xb4ADM$MZ1I AVIVA PLC 05/10/2021 14:42:01 1325 400.8 XLON xb4ADM$MZ1G AVIVA PLC 05/10/2021 14:42:01 535 400.9 BATE xb4ADM$MZ1M AVIVA PLC 05/10/2021 14:42:01 2188 400.9 XLON xb4ADM$MZ1K AVIVA PLC 05/10/2021 14:42:01 500 401.1 XLON xb4ADM$MZ0Z AVIVA PLC 05/10/2021 14:42:01 500 401.1 XLON xb4ADM$MZ0X AVIVA PLC 05/10/2021 14:42:01 500 401.1 XLON xb4ADM$MZ1V AVIVA PLC 05/10/2021 14:42:01 1600 401.1 XLON xb4ADM$MZ1T AVIVA PLC 05/10/2021 14:42:01 500 401.1 XLON xb4ADM$MZ0d AVIVA PLC 05/10/2021 14:42:01 500 401.1 XLON xb4ADM$MZ0b AVIVA PLC 05/10/2021 14:42:01 316 401.1 XLON xb4ADM$MZ1R AVIVA PLC 05/10/2021 14:40:34 196 400.9 BATE xb4ADM$MWOf AVIVA PLC 05/10/2021 14:40:34 653 400.9 BATE xb4ADM$MWOh AVIVA PLC 05/10/2021 14:40:34 581 400.9 XLON xb4ADM$MWOd AVIVA PLC 05/10/2021 14:40:15 1730 400.9 XLON xb4ADM$MXp8 AVIVA PLC 05/10/2021 14:40:15 995 400.9 XLON xb4ADM$MXpA AVIVA PLC 05/10/2021 14:40:14 519 401 BATE xb4ADM$MX$X AVIVA PLC 05/10/2021 14:40:14 143 401 BATE xb4ADM$MX$Z AVIVA PLC 05/10/2021 14:40:14 995 401 XLON xb4ADM$MXyV AVIVA PLC 05/10/2021 14:40:14 2353 401 XLON xb4ADM$MX$b AVIVA PLC 05/10/2021 14:40:01 867 401.1 XLON xb4ADM$MXD0 AVIVA PLC 05/10/2021 14:39:00 1038 400.7 XLON xb4ADM$Mk3r AVIVA PLC 05/10/2021 14:39:00 376 400.7 XLON xb4ADM$Mk3z AVIVA PLC 05/10/2021 14:39:00 188 400.7 XLON xb4ADM$Mk3$ AVIVA PLC 05/10/2021 14:39:00 636 400.7 XLON xb4ADM$Mk31 AVIVA PLC 05/10/2021 14:39:00 516 400.8 BATE xb4ADM$MkDq AVIVA PLC 05/10/2021 14:39:00 2519 400.8 XLON xb4ADM$MkDo AVIVA PLC 05/10/2021 14:38:21 533 400.6 BATE xb4ADM$Mll1 AVIVA PLC 05/10/2021 14:38:21 49 400.6 XLON xb4ADM$Mll6 AVIVA PLC 05/10/2021 14:38:21 1708 400.6 XLON xb4ADM$Mll8 AVIVA PLC 05/10/2021 14:38:21 473 400.7 XLON xb4ADM$MllA AVIVA PLC 05/10/2021 14:37:20 101 400.4 XLON xb4ADM$Mihg AVIVA PLC 05/10/2021 14:37:20 481 400.4 XLON xb4ADM$Mihi AVIVA PLC 05/10/2021 14:37:20 362 400.3 XLON xb4ADM$Mih@ AVIVA PLC 05/10/2021 14:37:20 473 400.4 XLON xb4ADM$Mih0 AVIVA PLC 05/10/2021 14:37:06 384 400.6 XLON xb4ADM$MiwL AVIVA PLC 05/10/2021 14:37:05 473 400.7 XLON xb4ADM$Mi75 AVIVA PLC 05/10/2021 14:37:05 171 400.7 XLON xb4ADM$Mi6f AVIVA PLC 05/10/2021 14:37:05 1144 400.7 XLON xb4ADM$Mi6h AVIVA PLC 05/10/2021 14:37:03 432 400.8 BATE xb4ADM$Mi09 AVIVA PLC 05/10/2021 14:37:03 143 400.8 BATE xb4ADM$Mi0B AVIVA PLC 05/10/2021 14:37:03 2389 400.8 XLON xb4ADM$Mi0E AVIVA PLC 05/10/2021 14:36:48 13 400.7 XLON xb4ADM$MiIw AVIVA PLC 05/10/2021 14:36:47 192 400.7 XLON xb4ADM$MiTu AVIVA PLC 05/10/2021 14:36:19 1361 400.7 XLON xb4ADM$MjrG AVIVA PLC 05/10/2021 14:36:18 125 400.8 XLON xb4ADM$Mjqe AVIVA PLC 05/10/2021 14:36:18 1985 400.8 XLON xb4ADM$Mjqg AVIVA PLC 05/10/2021 14:36:18 400 400.8 XLON xb4ADM$Mjqi AVIVA PLC 05/10/2021 14:36:18 800 400.8 XLON xb4ADM$Mjqk AVIVA PLC 05/10/2021 14:36:16 251 400.9 XLON xb4ADM$Mjsf AVIVA PLC 05/10/2021 14:36:16 500 400.9 XLON xb4ADM$Mjsj AVIVA PLC 05/10/2021 14:36:16 500 400.9 XLON xb4ADM$Mjsh AVIVA PLC 05/10/2021 14:36:16 493 400.9 BATE xb4ADM$Mjst AVIVA PLC 05/10/2021 14:36:16 2089 400.9 XLON xb4ADM$Mjsy AVIVA PLC 05/10/2021 14:36:16 401 400.9 BATE xb4ADM$Mjs@ AVIVA PLC 05/10/2021 14:36:03 500 400.9 XLON xb4ADM$Mj6M AVIVA PLC 05/10/2021 14:35:31 915 400.9 XLON xb4ADM$MjUQ AVIVA PLC 05/10/2021 14:35:29 1488 401 XLON xb4ADM$MjQc AVIVA PLC 05/10/2021 14:35:29 601 401 XLON xb4ADM$MjQe AVIVA PLC 05/10/2021 14:35:17 401 401.1 XLON xb4ADM$MglD AVIVA PLC 05/10/2021 14:35:17 473 401.1 BATE xb4ADM$MglG AVIVA PLC 05/10/2021 14:35:17 3680 401.1 XLON xb4ADM$Mgkc AVIVA PLC 05/10/2021 14:35:17 756 401.1 BATE xb4ADM$Mgko AVIVA PLC 05/10/2021 14:35:17 1970 401.1 XLON xb4ADM$Mgkk AVIVA PLC 05/10/2021 14:35:17 119 401.1 XLON xb4ADM$Mgkm AVIVA PLC 05/10/2021 14:35:01 283 401 BATE xb4ADM$MgvY AVIVA PLC 05/10/2021 14:34:03 1821 400.9 XLON xb4ADM$MhwK AVIVA PLC 05/10/2021 14:34:03 500 400.9 XLON xb4ADM$MhwM AVIVA PLC 05/10/2021 14:34:03 2089 400.9 XLON xb4ADM$Mh5b AVIVA PLC 05/10/2021 14:33:46 774 400.9 BATE xb4ADM$MhU$ AVIVA PLC 05/10/2021 14:33:01 1348 400.5 XLON xb4ADM$MeQL AVIVA PLC 05/10/2021 14:32:58 504 400.6 BATE xb4ADM$Mfj@ AVIVA PLC 05/10/2021 14:32:58 1228 400.6 XLON xb4ADM$Mfjy AVIVA PLC 05/10/2021 14:32:48 1133 400.7 XLON xb4ADM$Mfto AVIVA PLC 05/10/2021 14:32:46 1066 400.8 XLON xb4ADM$Mfsd AVIVA PLC 05/10/2021 14:32:29 472 400.9 BATE xb4ADM$MfCN AVIVA PLC 05/10/2021 14:32:28 517 401 BATE xb4ADM$MfEc AVIVA PLC 05/10/2021 14:32:28 753 400.9 XLON xb4ADM$MfEe AVIVA PLC 05/10/2021 14:32:26 1719 401 XLON xb4ADM$Mf93 AVIVA PLC 05/10/2021 14:32:17 1888 400.7 XLON xb4ADM$MfTt AVIVA PLC 05/10/2021 14:32:17 188 400.7 XLON xb4ADM$MfTv AVIVA PLC 05/10/2021 14:32:17 340 400.7 XLON xb4ADM$MfTx AVIVA PLC 05/10/2021 14:32:17 48 400.7 BATE xb4ADM$MfTz AVIVA PLC 05/10/2021 14:31:55 14 400.4 XLON xb4ADM$MMzK AVIVA PLC 05/10/2021 14:31:50 2482 400.5 XLON xb4ADM$MMuO AVIVA PLC 05/10/2021 14:31:49 708 400.6 BATE xb4ADM$MMxH AVIVA PLC 05/10/2021 14:31:28 653 400.6 XLON xb4ADM$MMHp AVIVA PLC 05/10/2021 14:31:28 187 400.7 XLON xb4ADM$MMHr AVIVA PLC 05/10/2021 14:31:28 1387 400.7 XLON xb4ADM$MMHt AVIVA PLC 05/10/2021 14:31:28 10 400.7 XLON xb4ADM$MMHv AVIVA PLC 05/10/2021 14:31:16 473 400.8 XLON xb4ADM$MMQE AVIVA PLC 05/10/2021 14:31:16 435 400.8 XLON xb4ADM$MMQM AVIVA PLC 05/10/2021 14:31:16 1089 400.8 XLON xb4ADM$MMQO AVIVA PLC 05/10/2021 14:31:16 714 400.8 XLON xb4ADM$MMQQ AVIVA PLC 05/10/2021 14:31:02 1364 400.8 XLON xb4ADM$MNsW AVIVA PLC 05/10/2021 14:31:02 233 400.9 BATE xb4ADM$MNpY AVIVA PLC 05/10/2021 14:31:02 86 400.9 BATE xb4ADM$MNpa AVIVA PLC 05/10/2021 14:31:02 71 400.9 BATE xb4ADM$MNpc AVIVA PLC 05/10/2021 14:31:02 64 400.9 BATE xb4ADM$MNpe AVIVA PLC 05/10/2021 14:30:55 338 400.9 BATE xb4ADM$MNx9 AVIVA PLC 05/10/2021 14:30:55 123 400.9 BATE xb4ADM$MNxB AVIVA PLC 05/10/2021 14:30:55 100 400.9 BATE xb4ADM$MNxD AVIVA PLC 05/10/2021 14:30:42 473 400.9 XLON xb4ADM$MNBR AVIVA PLC 05/10/2021 14:30:33 453 400.9 XLON xb4ADM$MNUu AVIVA PLC 05/10/2021 14:30:28 182 400.9 XLON xb4ADM$MKdE AVIVA PLC 05/10/2021 14:30:27 688 401 XLON xb4ADM$MKZ$ AVIVA PLC 05/10/2021 14:30:25 281 401.1 XLON xb4ADM$MKkD AVIVA PLC 05/10/2021 14:30:25 542 401.1 XLON xb4ADM$MKkF AVIVA PLC 05/10/2021 14:30:03 473 401.1 XLON xb4ADM$MKEp AVIVA PLC 05/10/2021 14:30:03 409 401.1 XLON xb4ADM$MKE6 AVIVA PLC 05/10/2021 14:30:03 680 401.2 XLON xb4ADM$MK98 AVIVA PLC 05/10/2021 14:30:03 586 401.2 BATE xb4ADM$MK9A AVIVA PLC 05/10/2021 14:30:01 472 401.3 XLON xb4ADM$MKLI AVIVA PLC 05/10/2021 14:30:01 500 401.3 XLON xb4ADM$MKLK AVIVA PLC 05/10/2021 14:30:01 583 401.3 BATE xb4ADM$MKKX AVIVA PLC 05/10/2021 14:30:01 2307 401.3 XLON xb4ADM$MKLT AVIVA PLC 05/10/2021 14:30:01 244 401.3 XLON xb4ADM$MKLV AVIVA PLC 05/10/2021 14:28:53 287 401.1 XLON xb4ADM$MLHA AVIVA PLC 05/10/2021 14:28:53 336 401.1 XLON xb4ADM$MLHC AVIVA PLC 05/10/2021 14:28:53 923 401.1 XLON xb4ADM$MLHE AVIVA PLC 05/10/2021 14:28:35 2641 401.2 XLON xb4ADM$MLQI AVIVA PLC 05/10/2021 14:28:35 536 401.2 BATE xb4ADM$MLQM AVIVA PLC 05/10/2021 14:28:35 848 401.2 XLON xb4ADM$MLQK AVIVA PLC 05/10/2021 14:28:31 1102 401.3 XLON xb4ADM$MIaf AVIVA PLC 05/10/2021 14:27:11 374 401 XLON xb4ADM$MIJ7 AVIVA PLC 05/10/2021 14:27:11 626 401 XLON xb4ADM$MIJ9 AVIVA PLC 05/10/2021 14:27:11 402 401 BATE xb4ADM$MIJB AVIVA PLC 05/10/2021 14:26:52 515 401 XLON xb4ADM$MJaq AVIVA PLC 05/10/2021 14:26:52 2072 401 XLON xb4ADM$MJas AVIVA PLC 05/10/2021 14:26:52 517 401 BATE xb4ADM$MJau AVIVA PLC 05/10/2021 14:25:22 825 400.9 XLON xb4ADM$MGbP AVIVA PLC 05/10/2021 14:25:22 460 400.9 BATE xb4ADM$MGbR AVIVA PLC 05/10/2021 14:24:32 1036 400.8 XLON xb4ADM$MG0P AVIVA PLC 05/10/2021 14:24:29 975 400.9 XLON xb4ADM$MGCC AVIVA PLC 05/10/2021 14:23:28 162 401 XLON xb4ADM$MHsK AVIVA PLC 05/10/2021 14:23:28 500 401 XLON xb4ADM$MHsM AVIVA PLC 05/10/2021 14:23:28 450 401 BATE xb4ADM$MHnj AVIVA PLC 05/10/2021 14:23:28 23 401 XLON xb4ADM$MHnd AVIVA PLC 05/10/2021 14:23:28 472 401 XLON xb4ADM$MHnf AVIVA PLC 05/10/2021 14:23:28 185 401 XLON xb4ADM$MHnh AVIVA PLC 05/10/2021 14:23:21 950 401.1 XLON xb4ADM$MH$t AVIVA PLC 05/10/2021 14:23:21 550 401.1 XLON xb4ADM$MH$v AVIVA PLC 05/10/2021 14:23:21 53 401.1 XLON xb4ADM$MH$r AVIVA PLC 05/10/2021 14:23:21 652 401.1 BATE xb4ADM$MH$2 AVIVA PLC 05/10/2021 14:23:21 403 401.1 XLON xb4ADM$MH$@ AVIVA PLC 05/10/2021 14:23:21 1958 401.1 XLON xb4ADM$MH$0 AVIVA PLC 05/10/2021 14:21:40 1606 401.1 XLON xb4ADM$MUon AVIVA PLC 05/10/2021 14:21:05 346 401 XLON xb4ADM$MUEN AVIVA PLC 05/10/2021 14:20:30 1144 401 XLON xb4ADM$MVZA AVIVA PLC 05/10/2021 14:20:30 2138 401 XLON xb4ADM$MVZH AVIVA PLC 05/10/2021 14:20:14 515 401.1 XLON xb4ADM$MVt8 AVIVA PLC 05/10/2021 14:20:14 500 401.1 XLON xb4ADM$MVtE AVIVA PLC 05/10/2021 14:20:14 500 401.1 XLON xb4ADM$MVtG AVIVA PLC 05/10/2021 14:20:14 350 401.1 XLON xb4ADM$MVtA AVIVA PLC 05/10/2021 14:20:14 500 401.1 XLON xb4ADM$MVtC AVIVA PLC 05/10/2021 14:20:14 500 401.1 XLON xb4ADM$MVtM AVIVA PLC 05/10/2021 14:20:14 420 401.1 XLON xb4ADM$MVtO AVIVA PLC 05/10/2021 14:20:14 500 401.1 XLON xb4ADM$MVtI AVIVA PLC 05/10/2021 14:20:14 642 401.1 XLON xb4ADM$MVtK AVIVA PLC 05/10/2021 14:20:14 358 401 BATE xb4ADM$MVtU AVIVA PLC 05/10/2021 14:20:14 512 401.1 BATE xb4ADM$MVsa AVIVA PLC 05/10/2021 14:20:14 1086 401.1 XLON xb4ADM$MVsW AVIVA PLC 05/10/2021 14:20:14 1003 401.1 XLON xb4ADM$MVsY AVIVA PLC 05/10/2021 14:19:07 630 401.1 BATE xb4ADM$MScv AVIVA PLC 05/10/2021 14:15:49 693 401 XLON xb4ADM$MQTR AVIVA PLC 05/10/2021 14:15:49 199 401 XLON xb4ADM$MQTT AVIVA PLC 05/10/2021 14:15:47 414 401.1 BATE xb4ADM$MQPc AVIVA PLC 05/10/2021 14:15:47 1491 401.1 XLON xb4ADM$MQPa AVIVA PLC 05/10/2021 14:14:39 144 401.1 XLON xb4ADM$MOWG AVIVA PLC 05/10/2021 14:14:39 644 401.1 XLON xb4ADM$MOWQ AVIVA PLC 05/10/2021 14:14:16 939 401.2 XLON xb4ADM$MO$C AVIVA PLC 05/10/2021 14:14:02 610 401.2 BATE xb4ADM$MODn AVIVA PLC 05/10/2021 14:14:02 890 401.2 XLON xb4ADM$MODj AVIVA PLC 05/10/2021 14:14:02 1275 401.2 XLON xb4ADM$MODl AVIVA PLC 05/10/2021 14:12:51 1456 401.2 XLON xb4ADM$MPuy AVIVA PLC 05/10/2021 14:12:20 716 401.2 BATE xb4ADM$MP93 AVIVA PLC 05/10/2021 14:12:20 644 401.2 XLON xb4ADM$MP9z AVIVA PLC 05/10/2021 14:12:20 368 401.2 XLON xb4ADM$MP9$ AVIVA PLC 05/10/2021 14:12:20 622 401.2 XLON xb4ADM$MP91 AVIVA PLC 05/10/2021 14:11:34 1655 401.2 XLON xb4ADM$M6Z4 AVIVA PLC 05/10/2021 14:11:34 405 401.2 XLON xb4ADM$M6Z6 AVIVA PLC 05/10/2021 14:10:36 1844 401.3 XLON xb4ADM$M6D2 AVIVA PLC 05/10/2021 14:10:31 147 401.4 XLON xb4ADM$M69S AVIVA PLC 05/10/2021 14:10:31 960 401.4 XLON xb4ADM$M69U AVIVA PLC 05/10/2021 14:10:30 500 401.5 XLON xb4ADM$M68t AVIVA PLC 05/10/2021 14:10:30 500 401.5 BATE xb4ADM$M68v AVIVA PLC 05/10/2021 14:08:41 986 401.3 XLON xb4ADM$M7Nw AVIVA PLC 05/10/2021 14:08:41 1349 401.3 XLON xb4ADM$M7Ny AVIVA PLC 05/10/2021 14:07:49 1793 401.2 XLON xb4ADM$M4pU AVIVA PLC 05/10/2021 14:07:49 86 401.2 XLON xb4ADM$M4oW AVIVA PLC 05/10/2021 14:07:49 812 401.2 BATE xb4ADM$M4oY AVIVA PLC 05/10/2021 14:06:03 421 401 XLON xb4ADM$M5xc AVIVA PLC 05/10/2021 14:06:03 360 401 XLON xb4ADM$M5xe AVIVA PLC 05/10/2021 14:05:29 787 400.8 XLON xb4ADM$M5M9 AVIVA PLC 05/10/2021 14:05:04 484 400.8 XLON xb4ADM$M2dJ AVIVA PLC 05/10/2021 14:05:04 500 400.8 XLON xb4ADM$M2dL AVIVA PLC 05/10/2021 14:05:04 610 400.8 XLON xb4ADM$M2cW AVIVA PLC 05/10/2021 14:05:04 409 400.8 BATE xb4ADM$M2cY AVIVA PLC 05/10/2021 14:05:04 38 400.8 BATE xb4ADM$M2ca AVIVA PLC 05/10/2021 14:04:00 555 400.9 XLON xb4ADM$M2AC AVIVA PLC 05/10/2021 14:04:00 555 400.9 XLON xb4ADM$M2LY AVIVA PLC 05/10/2021 14:03:53 893 401 XLON xb4ADM$M2H2 AVIVA PLC 05/10/2021 14:03:53 461 401 BATE xb4ADM$M2H4 AVIVA PLC 05/10/2021 14:03:25 667 401 XLON xb4ADM$M3dy AVIVA PLC 05/10/2021 14:03:17 20 401.1 XLON xb4ADM$M3YE AVIVA PLC 05/10/2021 14:03:17 1038 401.1 XLON xb4ADM$M3YG AVIVA PLC 05/10/2021 14:02:35 711 401 XLON xb4ADM$M36B AVIVA PLC 05/10/2021 14:02:31 527 401.1 XLON xb4ADM$M3DB AVIVA PLC 05/10/2021 14:02:31 780 401.1 XLON xb4ADM$M3DD AVIVA PLC 05/10/2021 14:02:19 694 401.1 BATE xb4ADM$M3AA AVIVA PLC 05/10/2021 14:02:19 816 401 XLON xb4ADM$M3AH AVIVA PLC 05/10/2021 14:01:23 840 401.1 XLON xb4ADM$M0gU AVIVA PLC 05/10/2021 14:01:17 1197 401.2 XLON xb4ADM$M0mO AVIVA PLC 05/10/2021 14:00:34 742 401.3 XLON xb4ADM$M0OT AVIVA PLC 05/10/2021 14:00:17 156 401.3 XLON xb4ADM$M1jk AVIVA PLC 05/10/2021 14:00:08 350 401.4 XLON xb4ADM$M1eQ AVIVA PLC 05/10/2021 14:00:08 500 401.4 XLON xb4ADM$M1eO AVIVA PLC 05/10/2021 14:00:08 1063 401.4 XLON xb4ADM$M1hW AVIVA PLC 05/10/2021 14:00:08 602 401.4 BATE xb4ADM$M1hY AVIVA PLC 05/10/2021 13:58:47 858 401.3 XLON xb4ADM$M1Oz AVIVA PLC 05/10/2021 13:58:47 1423 401.4 XLON xb4ADM$M1OP AVIVA PLC 05/10/2021 13:58:47 1996 401.5 XLON xb4ADM$M1OR AVIVA PLC 05/10/2021 13:58:47 1249 401.5 XLON xb4ADM$M1OT AVIVA PLC 05/10/2021 13:58:43 2089 401.6 XLON xb4ADM$MEd0 AVIVA PLC 05/10/2021 13:58:43 725 401.6 BATE xb4ADM$MEd2 AVIVA PLC 05/10/2021 13:58:43 216 401.6 XLON xb4ADM$MEdR AVIVA PLC 05/10/2021 13:58:43 33 401.6 BATE xb4ADM$MEdS AVIVA PLC 05/10/2021 13:58:43 580 401.6 XLON xb4ADM$MEcZ AVIVA PLC 05/10/2021 13:58:43 473 401.6 XLON xb4ADM$MEcd AVIVA PLC 05/10/2021 13:55:46 83 401.5 XLON xb4ADM$MFCj AVIVA PLC 05/10/2021 13:55:46 947 401.5 XLON xb4ADM$MFC2 AVIVA PLC 05/10/2021 13:55:44 359 401.5 BATE xb4ADM$MFF2 AVIVA PLC 05/10/2021 13:55:44 21 401.5 BATE xb4ADM$MFF4 AVIVA PLC 05/10/2021 13:55:42 20 401.5 XLON xb4ADM$MF9u AVIVA PLC 05/10/2021 13:54:39 1603 401.5 XLON xb4ADM$MCyS AVIVA PLC 05/10/2021 13:54:39 897 401.5 XLON xb4ADM$MCyU AVIVA PLC 05/10/2021 13:54:01 384 401.5 BATE xb4ADM$MCNo AVIVA PLC 05/10/2021 13:52:48 17 401.5 XLON xb4ADM$MDML AVIVA PLC 05/10/2021 13:52:48 1221 401.5 XLON xb4ADM$MDMN AVIVA PLC 05/10/2021 13:52:48 382 401.5 BATE xb4ADM$MDMO AVIVA PLC 05/10/2021 13:52:20 1995 401.5 XLON xb4ADM$MAeK AVIVA PLC 05/10/2021 13:51:25 1710 401.5 XLON xb4ADM$MBiY AVIVA PLC 05/10/2021 13:51:25 514 401.5 BATE xb4ADM$MBia AVIVA PLC 05/10/2021 13:49:48 479 401.5 XLON xb4ADM$M8qb AVIVA PLC 05/10/2021 13:49:48 746 401.5 XLON xb4ADM$M8qd AVIVA PLC 05/10/2021 13:49:44 2310 401.5 XLON xb4ADM$M8m9 AVIVA PLC 05/10/2021 13:49:44 116 401.5 BATE xb4ADM$M8mA AVIVA PLC 05/10/2021 13:49:44 450 401.5 BATE xb4ADM$M8mC AVIVA PLC 05/10/2021 13:49:24 2868 401.6 XLON xb4ADM$M866 AVIVA PLC 05/10/2021 13:49:24 590 401.6 BATE xb4ADM$M86B AVIVA PLC 05/10/2021 13:49:24 40 401.6 BATE xb4ADM$M86D AVIVA PLC 05/10/2021 13:49:24 90 401.6 BATE xb4ADM$M86F AVIVA PLC 05/10/2021 13:47:14 2240 401.5 XLON xb4ADM$NsfO AVIVA PLC 05/10/2021 13:46:27 234 401.5 XLON xb4ADM$NsAL AVIVA PLC 05/10/2021 13:46:26 299 401.5 XLON xb4ADM$NsKW AVIVA PLC 05/10/2021 13:46:17 151 401.6 XLON xb4ADM$NsTT AVIVA PLC 05/10/2021 13:45:12 538 401.5 XLON xb4ADM$NtF3 AVIVA PLC 05/10/2021 13:45:12 402 401.5 BATE xb4ADM$NtF5 AVIVA PLC 05/10/2021 13:44:13 296 401.5 XLON xb4ADM$Nq4J AVIVA PLC 05/10/2021 13:44:12 522 401.5 XLON xb4ADM$Nq7a AVIVA PLC 05/10/2021 13:44:02 269 401.6 XLON xb4ADM$NqF6 AVIVA PLC 05/10/2021 13:44:02 652 401.6 XLON xb4ADM$NqF8 AVIVA PLC 05/10/2021 13:44:02 1939 401.6 XLON xb4ADM$NqFI AVIVA PLC 05/10/2021 13:44:00 747 401.6 BATE xb4ADM$NqE1 AVIVA PLC 05/10/2021 13:43:41 378 401.7 XLON xb4ADM$NqPl AVIVA PLC 05/10/2021 13:43:41 784 401.7 BATE xb4ADM$NqPn AVIVA PLC 05/10/2021 13:43:41 2819 401.7 XLON xb4ADM$NqPp AVIVA PLC 05/10/2021 13:43:23 1150 401.7 XLON xb4ADM$NrWQ AVIVA PLC 05/10/2021 13:43:23 939 401.7 XLON xb4ADM$NrWS AVIVA PLC 05/10/2021 13:41:43 964 401.5 XLON xb4ADM$NoYk AVIVA PLC 05/10/2021 13:41:43 2158 401.5 XLON xb4ADM$NoYm AVIVA PLC 05/10/2021 13:38:41 127 401.6 XLON xb4ADM$NpJE AVIVA PLC 05/10/2021 13:38:41 105 401.6 BATE xb4ADM$NpJM AVIVA PLC 05/10/2021 13:38:41 1613 401.6 XLON xb4ADM$NpJI AVIVA PLC 05/10/2021 13:38:41 229 401.6 BATE xb4ADM$NpJO AVIVA PLC 05/10/2021 13:38:41 32 401.6 BATE xb4ADM$NpJQ AVIVA PLC 05/10/2021 13:38:41 124 401.6 XLON xb4ADM$NpJK AVIVA PLC 05/10/2021 13:37:19 1503 401.5 XLON xb4ADM$NmLg AVIVA PLC 05/10/2021 13:37:19 482 401.5 BATE xb4ADM$NmLi AVIVA PLC 05/10/2021 13:35:42 1469 401.6 XLON xb4ADM$NnLp AVIVA PLC 05/10/2021 13:35:42 500 401.7 XLON xb4ADM$NnLt AVIVA PLC 05/10/2021 13:35:42 500 401.7 XLON xb4ADM$NnLv AVIVA PLC 05/10/2021 13:35:42 278 401.7 XLON xb4ADM$NnLr AVIVA PLC 05/10/2021 13:35:42 950 401.7 XLON xb4ADM$NnLx AVIVA PLC 05/10/2021 13:35:42 3349 401.7 XLON xb4ADM$NnL8 AVIVA PLC 05/10/2021 13:35:05 657 401.8 BATE xb4ADM$N@iM AVIVA PLC 05/10/2021 13:35:04 2089 401.8 XLON xb4ADM$N@lr AVIVA PLC 05/10/2021 13:35:04 800 401.8 BATE xb4ADM$N@lt AVIVA PLC 05/10/2021 13:34:22 42 401.9 XLON xb4ADM$N@3n AVIVA PLC 05/10/2021 13:34:22 382 401.9 XLON xb4ADM$N@3l AVIVA PLC 05/10/2021 13:31:55 172 401.8 XLON xb4ADM$NyeT AVIVA PLC 05/10/2021 13:31:55 533 401.8 BATE xb4ADM$NyeV AVIVA PLC 05/10/2021 13:31:55 2486 401.8 XLON xb4ADM$NyhX AVIVA PLC 05/10/2021 13:30:02 563 401.7 XLON xb4ADM$NzuF AVIVA PLC 05/10/2021 13:29:17 471 401.8 XLON xb4ADM$NzIj AVIVA PLC 05/10/2021 13:28:48 451 401.8 XLON xb4ADM$Nwcx AVIVA PLC 05/10/2021 13:28:35 350 401.9 XLON xb4ADM$Nwir AVIVA PLC 05/10/2021 13:28:35 296 401.9 XLON xb4ADM$Nwip AVIVA PLC 05/10/2021 13:28:35 378 401.8 BATE xb4ADM$Nwiw AVIVA PLC 05/10/2021 13:28:35 543 401.9 BATE xb4ADM$Nwiy AVIVA PLC 05/10/2021 13:28:35 943 401.8 XLON xb4ADM$Nwi@ AVIVA PLC 05/10/2021 13:28:35 2150 401.9 XLON xb4ADM$Nwi0 AVIVA PLC 05/10/2021 13:25:52 522 401.9 XLON xb4ADM$NxxG AVIVA PLC 05/10/2021 13:25:43 569 401.9 XLON xb4ADM$Nx6S AVIVA PLC 05/10/2021 13:25:31 1076 401.9 XLON xb4ADM$Nx9m AVIVA PLC 05/10/2021 13:25:07 1175 401.9 XLON xb4ADM$NxTX AVIVA PLC 05/10/2021 13:23:57 500 401.7 XLON xb4ADM$NuBz AVIVA PLC 05/10/2021 13:23:57 459 401.7 XLON xb4ADM$NuBx AVIVA PLC 05/10/2021 13:23:57 504 401.7 BATE xb4ADM$NuBQ AVIVA PLC 05/10/2021 13:23:57 583 401.7 XLON xb4ADM$NuBM AVIVA PLC 05/10/2021 13:23:57 702 401.7 XLON xb4ADM$NuBO AVIVA PLC 05/10/2021 13:23:03 1093 401.8 XLON xb4ADM$Nvtt AVIVA PLC 05/10/2021 13:23:03 547 401.8 XLON xb4ADM$Nvtv AVIVA PLC 05/10/2021 13:23:03 600 401.8 BATE xb4ADM$NvsB AVIVA PLC 05/10/2021 13:22:21 2509 401.7 XLON xb4ADM$NvFk AVIVA PLC 05/10/2021 13:19:44 745 401.7 XLON xb4ADM$NdwC AVIVA PLC 05/10/2021 13:19:40 305 401.7 XLON xb4ADM$Nd7Q AVIVA PLC 05/10/2021 13:19:40 1645 401.8 XLON xb4ADM$Nd7S AVIVA PLC 05/10/2021 13:19:40 681 401.8 BATE xb4ADM$Nd7U AVIVA PLC 05/10/2021 13:19:06 2431 401.8 XLON xb4ADM$NdT8 AVIVA PLC 05/10/2021 13:16:53 1193 401.7 XLON xb4ADM$NbbR AVIVA PLC 05/10/2021 13:16:20 498 401.8 BATE xb4ADM$Nbtb AVIVA PLC 05/10/2021 13:16:20 949 401.8 XLON xb4ADM$NbtZ AVIVA PLC 05/10/2021 13:16:19 329 401.8 BATE xb4ADM$NbtE AVIVA PLC 05/10/2021 13:16:10 448 401.8 XLON xb4ADM$NbpD AVIVA PLC 05/10/2021 13:16:10 2249 401.8 XLON xb4ADM$NbpF AVIVA PLC 05/10/2021 13:14:15 1165 401.8 XLON xb4ADM$NYqS AVIVA PLC 05/10/2021 13:14:15 624 401.8 XLON xb4ADM$NYqU AVIVA PLC 05/10/2021 13:13:39 30 401.9 BATE xb4ADM$NYFx AVIVA PLC 05/10/2021 13:13:39 546 401.9 BATE xb4ADM$NYFz AVIVA PLC 05/10/2021 13:13:39 2730 401.9 XLON xb4ADM$NYFv AVIVA PLC 05/10/2021 13:12:33 1801 402 XLON xb4ADM$NZn5 AVIVA PLC 05/10/2021 13:12:33 1195 402 XLON xb4ADM$NZn7 AVIVA PLC 05/10/2021 13:12:33 583 402 BATE xb4ADM$NZn9 AVIVA PLC 05/10/2021 13:11:49 318 402.1 XLON xb4ADM$NZKW AVIVA PLC 05/10/2021 13:11:49 40 402.1 XLON xb4ADM$NZKY AVIVA PLC 05/10/2021 13:11:49 497 402.1 XLON xb4ADM$NZKa AVIVA PLC 05/10/2021 13:08:29 1316 401.5 XLON xb4ADM$NXDF AVIVA PLC 05/10/2021 13:08:29 453 401.6 BATE xb4ADM$NXDJ AVIVA PLC 05/10/2021 13:08:29 3001 401.6 XLON xb4ADM$NXDH AVIVA PLC 05/10/2021 13:07:14 3081 401.6 XLON xb4ADM$Nkrl AVIVA PLC 05/10/2021 13:06:25 747 401.6 BATE xb4ADM$NkDT AVIVA PLC 05/10/2021 13:06:25 1994 401.6 XLON xb4ADM$NkDR AVIVA PLC 05/10/2021 13:05:16 300 401.5 BATE xb4ADM$Nll2 AVIVA PLC 05/10/2021 13:05:16 1988 401.5 XLON xb4ADM$NllC AVIVA PLC 05/10/2021 13:05:07 57 401.5 XLON xb4ADM$NlqJ AVIVA PLC 05/10/2021 13:03:22 867 401.5 XLON xb4ADM$NifP AVIVA PLC 05/10/2021 13:03:22 500 401.6 XLON xb4ADM$NieW AVIVA PLC 05/10/2021 13:03:22 150 401.6 XLON xb4ADM$NifU AVIVA PLC 05/10/2021 13:03:22 1978 401.6 XLON xb4ADM$Niee AVIVA PLC 05/10/2021 13:02:24 564 401.7 BATE xb4ADM$NiDf AVIVA PLC 05/10/2021 13:00:28 3185 401.5 XLON xb4ADM$NjC2 AVIVA PLC 05/10/2021 13:00:12 52 401.6 XLON xb4ADM$NjHg AVIVA PLC 05/10/2021 13:00:12 350 401.6 XLON xb4ADM$NjHe AVIVA PLC 05/10/2021 13:00:01 794 401.6 XLON xb4ADM$NjRv AVIVA PLC 05/10/2021 13:00:00 776 401.6 XLON xb4ADM$NjRC AVIVA PLC 05/10/2021 13:00:00 500 401.6 XLON xb4ADM$NjQg AVIVA PLC 05/10/2021 13:00:00 358 401.6 XLON xb4ADM$NjQe AVIVA PLC 05/10/2021 13:00:00 1954 401.5 XLON xb4ADM$NgbW AVIVA PLC 05/10/2021 13:00:00 831 401.5 BATE xb4ADM$NgbY AVIVA PLC 05/10/2021 12:56:48 357 401.6 XLON xb4ADM$NhEU AVIVA PLC 05/10/2021 12:56:48 500 401.6 XLON xb4ADM$Nh9W AVIVA PLC 05/10/2021 12:56:48 500 401.6 XLON xb4ADM$Nh9Y AVIVA PLC 05/10/2021 12:56:48 350 401.6 XLON xb4ADM$Nh9a AVIVA PLC 05/10/2021 12:56:48 1950 401.5 XLON xb4ADM$Nh9o AVIVA PLC 05/10/2021 12:56:48 490 401.5 BATE xb4ADM$Nh9q AVIVA PLC 05/10/2021 12:56:28 3311 401.6 XLON xb4ADM$NhIq AVIVA PLC 05/10/2021 12:56:05 618 401.5 XLON xb4ADM$NeXz AVIVA PLC 05/10/2021 12:54:45 682 401.5 BATE xb4ADM$NeGm AVIVA PLC 05/10/2021 12:52:00 584 401.5 XLON xb4ADM$NMpe AVIVA PLC 05/10/2021 12:52:00 584 401.5 BATE xb4ADM$NMpg AVIVA PLC 05/10/2021 12:52:00 50 401.5 XLON xb4ADM$NMod AVIVA PLC 05/10/2021 12:52:00 264 401.5 XLON xb4ADM$NMoj AVIVA PLC 05/10/2021 12:52:00 437 401.5 XLON xb4ADM$NMof AVIVA PLC 05/10/2021 12:52:00 200 401.5 XLON xb4ADM$NMoh AVIVA PLC 05/10/2021 12:51:28 1242 401.5 XLON xb4ADM$NMEJ AVIVA PLC 05/10/2021 12:51:28 261 401.5 XLON xb4ADM$NMEL AVIVA PLC 05/10/2021 12:51:28 1005 401.5 XLON xb4ADM$NM9D AVIVA PLC 05/10/2021 12:51:28 922 401.5 XLON xb4ADM$NM9F AVIVA PLC 05/10/2021 12:51:28 595 401.5 BATE xb4ADM$NM9H AVIVA PLC 05/10/2021 12:47:03 603 401.5 XLON xb4ADM$NKC1 AVIVA PLC 05/10/2021 12:47:03 501 401.5 BATE xb4ADM$NKC3 AVIVA PLC 05/10/2021 12:46:27 473 401.6 XLON xb4ADM$NLfa AVIVA PLC 05/10/2021 12:46:27 690 401.6 XLON xb4ADM$NLfr AVIVA PLC 05/10/2021 12:45:38 620 401.7 XLON xb4ADM$NLxl AVIVA PLC 05/10/2021 12:45:38 550 401.7 XLON xb4ADM$NLxn AVIVA PLC 05/10/2021 12:45:38 639 401.7 XLON xb4ADM$NLx@ AVIVA PLC 05/10/2021 12:45:38 911 401.7 XLON xb4ADM$NLx0 AVIVA PLC 05/10/2021 12:45:16 455 401.7 BATE xb4ADM$NL3I AVIVA PLC 05/10/2021 12:44:18 1029 401.7 XLON xb4ADM$NIYj AVIVA PLC 05/10/2021 12:43:29 447 401.7 BATE xb4ADM$NI6f AVIVA PLC 05/10/2021 12:43:29 92 401.7 XLON xb4ADM$NI6d AVIVA PLC 05/10/2021 12:43:29 1000 401.7 XLON xb4ADM$NI6h AVIVA PLC 05/10/2021 12:42:13 715 401.6 XLON xb4ADM$NJrA AVIVA PLC 05/10/2021 12:42:13 809 401.6 XLON xb4ADM$NJrM AVIVA PLC 05/10/2021 12:41:43 719 401.6 XLON xb4ADM$NJxD AVIVA PLC 05/10/2021 12:41:43 1640 401.7 XLON xb4ADM$NJxF AVIVA PLC 05/10/2021 12:40:57 583 401.7 BATE xb4ADM$NJI9 AVIVA PLC 05/10/2021 12:40:57 2873 401.7 XLON xb4ADM$NJI7 AVIVA PLC 05/10/2021 12:40:31 445 401.8 XLON xb4ADM$NGdH AVIVA PLC 05/10/2021 12:40:31 1429 401.8 XLON xb4ADM$NGdJ AVIVA PLC 05/10/2021 12:40:31 473 401.8 BATE xb4ADM$NGdL AVIVA PLC 05/10/2021 12:40:31 59 401.8 BATE xb4ADM$NGdN AVIVA PLC 05/10/2021 12:39:52 623 401.7 XLON xb4ADM$NGoS AVIVA PLC 05/10/2021 12:39:52 633 401.7 XLON xb4ADM$NGzd AVIVA PLC 05/10/2021 12:39:52 612 401.7 XLON xb4ADM$NGzm AVIVA PLC 05/10/2021 12:39:52 611 401.7 XLON xb4ADM$NGzB AVIVA PLC 05/10/2021 12:39:52 1200 401.7 XLON xb4ADM$NGzG AVIVA PLC 05/10/2021 12:39:52 772 401.7 BATE xb4ADM$NGzL AVIVA PLC 05/10/2021 12:36:51 2000 401.6 XLON xb4ADM$NUlQ AVIVA PLC 05/10/2021 12:34:08 2933 401.4 XLON xb4ADM$NV31 AVIVA PLC 05/10/2021 12:34:08 170 401.4 BATE xb4ADM$NV33 AVIVA PLC 05/10/2021 12:34:08 370 401.4 BATE xb4ADM$NV35 AVIVA PLC 05/10/2021 12:30:29 941 401.3 XLON xb4ADM$NTnx AVIVA PLC 05/10/2021 12:30:28 414 401.3 BATE xb4ADM$NTpl AVIVA PLC 05/10/2021 12:30:28 1204 401.3 XLON xb4ADM$NTph AVIVA PLC 05/10/2021 12:30:28 54 401.3 XLON xb4ADM$NTpj AVIVA PLC 05/10/2021 12:30:02 65 401.4 XLON xb4ADM$NT24 AVIVA PLC 05/10/2021 12:30:02 408 401.4 XLON xb4ADM$NT26 AVIVA PLC 05/10/2021 12:28:13 398 400.8 XLON xb4ADM$NQCW AVIVA PLC 05/10/2021 12:28:06 767 400.8 XLON xb4ADM$NQAl AVIVA PLC 05/10/2021 12:28:06 1624 400.9 XLON xb4ADM$NQAn AVIVA PLC 05/10/2021 12:28:06 407 400.9 BATE xb4ADM$NQAp AVIVA PLC 05/10/2021 12:26:18 663 401 XLON xb4ADM$NRNx AVIVA PLC 05/10/2021 12:25:59 844 401.1 XLON xb4ADM$NRPj AVIVA PLC 05/10/2021 12:25:59 635 401.1 BATE xb4ADM$NRPo AVIVA PLC 05/10/2021 12:25:59 88 401.1 BATE xb4ADM$NRPq AVIVA PLC 05/10/2021 12:25:59 952 401.1 XLON xb4ADM$NRPs AVIVA PLC 05/10/2021 12:24:26 93 401 XLON xb4ADM$NOGG AVIVA PLC 05/10/2021 12:24:26 470 401 XLON xb4ADM$NOGI AVIVA PLC 05/10/2021 12:24:10 809 401.1 XLON xb4ADM$NPX9 AVIVA PLC 05/10/2021 12:24:10 1392 401.1 XLON xb4ADM$NPXS AVIVA PLC 05/10/2021 12:24:10 99 401.1 XLON xb4ADM$NPXU AVIVA PLC 05/10/2021 12:22:54 165 401.2 XLON xb4ADM$NP8h AVIVA PLC 05/10/2021 12:22:54 635 401.2 XLON xb4ADM$NP8j AVIVA PLC 05/10/2021 12:22:54 448 401.2 BATE xb4ADM$NP8l AVIVA PLC 05/10/2021 12:22:12 1142 401.3 XLON xb4ADM$N6dg AVIVA PLC 05/10/2021 12:22:11 2246 401.3 XLON xb4ADM$N6cS AVIVA PLC 05/10/2021 12:21:53 2249 401.3 XLON xb4ADM$N6g9 AVIVA PLC 05/10/2021 12:21:53 157 401.3 XLON xb4ADM$N6gB AVIVA PLC 05/10/2021 12:21:53 1795 401.3 XLON xb4ADM$N6rB AVIVA PLC 05/10/2021 12:20:41 441 401.1 BATE xb4ADM$N6T7 AVIVA PLC 05/10/2021 12:20:41 1789 401.1 XLON xb4ADM$N6SZ AVIVA PLC 05/10/2021 12:18:29 433 401 XLON xb4ADM$N4ky AVIVA PLC 05/10/2021 12:18:29 500 401 XLON xb4ADM$N4kH AVIVA PLC 05/10/2021 12:18:29 837 401 XLON xb4ADM$N4kD AVIVA PLC 05/10/2021 12:18:29 450 401 XLON xb4ADM$N4kF AVIVA PLC 05/10/2021 12:18:29 854 401 BATE xb4ADM$N4fY AVIVA PLC 05/10/2021 12:18:29 1196 401 XLON xb4ADM$N4kU AVIVA PLC 05/10/2021 12:18:29 582 401 XLON xb4ADM$N4fW AVIVA PLC 05/10/2021 12:16:16 500 400.9 XLON xb4ADM$N5s$ AVIVA PLC 05/10/2021 12:16:16 600 400.9 BATE xb4ADM$N5s1 AVIVA PLC 05/10/2021 12:11:48 500 400.6 XLON xb4ADM$N36n AVIVA PLC 05/10/2021 12:11:48 153 400.6 XLON xb4ADM$N36l AVIVA PLC 05/10/2021 12:11:48 568 400.5 XLON xb4ADM$N36t AVIVA PLC 05/10/2021 12:11:48 1339 400.6 XLON xb4ADM$N36v AVIVA PLC 05/10/2021 12:11:46 24 400.6 XLON xb4ADM$N362 AVIVA PLC 05/10/2021 12:11:46 436 400.6 BATE xb4ADM$N36F AVIVA PLC 05/10/2021 12:10:51 156 400.6 XLON xb4ADM$N3Sw AVIVA PLC 05/10/2021 12:10:49 165 400.6 XLON xb4ADM$N3Vj AVIVA PLC 05/10/2021 12:10:49 1009 400.6 XLON xb4ADM$N3Vq AVIVA PLC 05/10/2021 12:09:31 390 400.6 BATE xb4ADM$N0Du AVIVA PLC 05/10/2021 12:09:31 684 400.6 XLON xb4ADM$N0Do AVIVA PLC 05/10/2021 12:09:31 559 400.7 BATE xb4ADM$N0D4 AVIVA PLC 05/10/2021 12:09:31 1560 400.7 XLON xb4ADM$N0D2 AVIVA PLC 05/10/2021 12:09:23 2915 400.8 XLON xb4ADM$N09Y AVIVA PLC 05/10/2021 12:08:57 379 400.9 XLON xb4ADM$N0VW AVIVA PLC 05/10/2021 12:06:35 2125 400.5 XLON xb4ADM$NEDG AVIVA PLC 05/10/2021 12:04:56 65 400.3 BATE xb4ADM$NCz8 AVIVA PLC 05/10/2021 12:04:56 653 400.4 BATE xb4ADM$NCyQ AVIVA PLC 05/10/2021 12:04:56 2419 400.4 XLON xb4ADM$NCyO AVIVA PLC 05/10/2021 12:04:34 558 400.5 XLON xb4ADM$NCN8 AVIVA PLC 05/10/2021 12:04:34 500 400.5 XLON xb4ADM$NCNK AVIVA PLC 05/10/2021 12:03:14 473 400.4 XLON xb4ADM$NAXR AVIVA PLC 05/10/2021 12:02:02 525 400.1 BATE xb4ADM$NAUl AVIVA PLC 05/10/2021 12:02:02 47 400.1 BATE xb4ADM$NAUn AVIVA PLC 05/10/2021 12:01:46 1027 400.2 XLON xb4ADM$NBc7 AVIVA PLC 05/10/2021 12:01:46 2129 400.2 XLON xb4ADM$NBcO AVIVA PLC 05/10/2021 12:01:16 653 400.2 XLON xb4ADM$NBtS AVIVA PLC 05/10/2021 12:01:16 500 400.2 XLON xb4ADM$NBsW AVIVA PLC 05/10/2021 12:01:16 500 400.2 XLON xb4ADM$NBsY AVIVA PLC 05/10/2021 12:01:16 500 400.2 XLON xb4ADM$NBtU AVIVA PLC 05/10/2021 12:01:16 500 400.2 XLON xb4ADM$NBsa AVIVA PLC 05/10/2021 12:01:16 500 400.2 XLON xb4ADM$NBsc AVIVA PLC 05/10/2021 12:01:16 122 400.1 BATE xb4ADM$NBsj AVIVA PLC 05/10/2021 12:01:15 1718 400.2 XLON xb4ADM$NBsB AVIVA PLC 05/10/2021 12:01:15 732 400.2 BATE xb4ADM$NBsD AVIVA PLC 05/10/2021 11:56:04 359 400.3 XLON xb4ADM$N92i AVIVA PLC 05/10/2021 11:56:04 591 400.4 XLON xb4ADM$N92p AVIVA PLC 05/10/2021 11:56:04 1189 400.4 XLON xb4ADM$N92y AVIVA PLC 05/10/2021 11:56:04 593 400.5 BATE xb4ADM$N922 AVIVA PLC 05/10/2021 11:56:04 1444 400.5 XLON xb4ADM$N92@ AVIVA PLC 05/10/2021 11:56:04 1266 400.5 XLON xb4ADM$N920 AVIVA PLC 05/10/2021 11:53:40 473 400.6 XLON xb4ADM$GsEc AVIVA PLC 05/10/2021 11:53:39 1816 400.6 XLON xb4ADM$GsE3 AVIVA PLC 05/10/2021 11:53:39 125 400.6 BATE xb4ADM$GsE5 AVIVA PLC 05/10/2021 11:53:39 447 400.6 BATE xb4ADM$GsE7 AVIVA PLC 05/10/2021 11:51:17 542 400.6 XLON xb4ADM$GqdY AVIVA PLC 05/10/2021 11:51:17 1118 400.6 XLON xb4ADM$Gqdu AVIVA PLC 05/10/2021 11:50:20 119 400.6 XLON xb4ADM$GqvS AVIVA PLC 05/10/2021 11:50:20 348 400.6 XLON xb4ADM$GqvU AVIVA PLC 05/10/2021 11:50:20 609 400.6 BATE xb4ADM$Gqua AVIVA PLC 05/10/2021 11:49:45 533 400.6 XLON xb4ADM$GqMp AVIVA PLC 05/10/2021 11:49:45 717 400.6 XLON xb4ADM$GqM9 AVIVA PLC 05/10/2021 11:48:27 473 400.7 XLON xb4ADM$Gr4H AVIVA PLC 05/10/2021 11:48:27 610 400.6 XLON xb4ADM$Gr7a AVIVA PLC 05/10/2021 11:48:27 619 400.7 XLON xb4ADM$Gr7e AVIVA PLC 05/10/2021 11:48:13 759 400.7 XLON xb4ADM$GrCE AVIVA PLC 05/10/2021 11:47:53 580 400.7 BATE xb4ADM$GrMC AVIVA PLC 05/10/2021 11:47:53 644 400.7 XLON xb4ADM$GrM8 AVIVA PLC 05/10/2021 11:47:53 959 400.7 XLON xb4ADM$GrMA AVIVA PLC 05/10/2021 11:46:25 473 400.3 XLON xb4ADM$Go7V AVIVA PLC 05/10/2021 11:46:25 883 400.3 XLON xb4ADM$Go6Y AVIVA PLC 05/10/2021 11:46:17 1971 400.3 XLON xb4ADM$Go33 AVIVA PLC 05/10/2021 11:46:17 334 400.3 BATE xb4ADM$Go34 AVIVA PLC 05/10/2021 11:46:02 32 400.3 XLON xb4ADM$Go9O AVIVA PLC 05/10/2021 11:44:16 624 400.2 XLON xb4ADM$GpFY AVIVA PLC 05/10/2021 11:43:41 890 400.3 XLON xb4ADM$GpVd AVIVA PLC 05/10/2021 11:43:41 352 400.3 BATE xb4ADM$GpVf AVIVA PLC 05/10/2021 11:43:41 83 400.3 BATE xb4ADM$GpVh AVIVA PLC 05/10/2021 11:43:06 789 400.3 XLON xb4ADM$GmlS AVIVA PLC 05/10/2021 11:42:13 349 400.3 XLON xb4ADM$Gm0W AVIVA PLC 05/10/2021 11:42:03 588 400.4 XLON xb4ADM$GmCg AVIVA PLC 05/10/2021 11:42:02 500 400.5 XLON xb4ADM$GmFK AVIVA PLC 05/10/2021 11:42:02 500 400.5 XLON xb4ADM$GmFM AVIVA PLC 05/10/2021 11:42:02 344 400.5 XLON xb4ADM$GmFI AVIVA PLC 05/10/2021 11:42:02 2432 400.5 XLON xb4ADM$GmEX AVIVA PLC 05/10/2021 11:42:02 601 400.5 BATE xb4ADM$GmEb AVIVA PLC 05/10/2021 11:41:20 737 400.5 XLON xb4ADM$GnYb AVIVA PLC 05/10/2021 11:41:19 577 400.5 XLON xb4ADM$GnY7 AVIVA PLC 05/10/2021 11:41:19 22 400.5 XLON xb4ADM$GnY9 AVIVA PLC 05/10/2021 11:41:19 447 400.5 XLON xb4ADM$GnYR AVIVA PLC 05/10/2021 11:38:55 2649 400.3 XLON xb4ADM$G@tr AVIVA PLC 05/10/2021 11:38:48 458 400.4 XLON xb4ADM$G@mq AVIVA PLC 05/10/2021 11:38:43 637 400.3 BATE xb4ADM$G@yp AVIVA PLC 05/10/2021 11:38:43 1653 400.3 XLON xb4ADM$G@yn AVIVA PLC 05/10/2021 11:37:21 1435 400.3 XLON xb4ADM$G@QD AVIVA PLC 05/10/2021 11:37:21 513 400.3 XLON xb4ADM$G@QF AVIVA PLC 05/10/2021 11:36:09 789 400.2 BATE xb4ADM$G$7j AVIVA PLC 05/10/2021 11:36:09 4 400.2 XLON xb4ADM$G$7o AVIVA PLC 05/10/2021 11:36:09 452 400.2 XLON xb4ADM$G$7t AVIVA PLC 05/10/2021 11:35:51 445 400.2 XLON xb4ADM$G$CL AVIVA PLC 05/10/2021 11:35:51 406 400.1 XLON xb4ADM$G$CO AVIVA PLC 05/10/2021 11:33:12 763 399.9 XLON xb4ADM$GyNZ AVIVA PLC 05/10/2021 11:32:31 454 400 XLON xb4ADM$GzZc AVIVA PLC 05/10/2021 11:32:31 931 400 XLON xb4ADM$GzZe AVIVA PLC 05/10/2021 11:32:31 2352 400 XLON xb4ADM$GzZ2 AVIVA PLC 05/10/2021 11:32:31 627 400 BATE xb4ADM$GzZ6 AVIVA PLC 05/10/2021 11:29:55 481 400.1 XLON xb4ADM$Gwoc AVIVA PLC 05/10/2021 11:29:55 580 400.1 XLON xb4ADM$Gwoa AVIVA PLC 05/10/2021 11:29:55 507 400.1 XLON xb4ADM$Gwon AVIVA PLC 05/10/2021 11:29:55 301 400.1 BATE xb4ADM$Gwor AVIVA PLC 05/10/2021 11:29:55 129 400.1 BATE xb4ADM$Gwot AVIVA PLC 05/10/2021 11:29:55 835 400.1 XLON xb4ADM$Gwop AVIVA PLC 05/10/2021 11:28:00 132 400 XLON xb4ADM$GxXf AVIVA PLC 05/10/2021 11:28:00 425 400 XLON xb4ADM$GxXh AVIVA PLC 05/10/2021 11:27:46 415 400 XLON xb4ADM$GxkX AVIVA PLC 05/10/2021 11:27:46 107 400 BATE xb4ADM$GxkZ AVIVA PLC 05/10/2021 11:27:46 321 400 BATE xb4ADM$Gxkb AVIVA PLC 05/10/2021 11:26:51 1057 400 XLON xb4ADM$Gx1z AVIVA PLC 05/10/2021 11:26:51 891 399.9 XLON xb4ADM$Gx19 AVIVA PLC 05/10/2021 11:26:51 2034 400 XLON xb4ADM$Gx1D AVIVA PLC 05/10/2021 11:25:51 527 400.1 BATE xb4ADM$GxQO AVIVA PLC 05/10/2021 11:25:51 2241 400.1 XLON xb4ADM$GxQM AVIVA PLC 05/10/2021 11:25:51 82 400.1 BATE xb4ADM$GxQQ AVIVA PLC 05/10/2021 11:23:49 2446 400 XLON xb4ADM$GuT$ AVIVA PLC 05/10/2021 11:23:49 718 400.1 XLON xb4ADM$GuTH AVIVA PLC 05/10/2021 11:23:49 500 400.1 XLON xb4ADM$GuTJ AVIVA PLC 05/10/2021 11:23:40 453 400.1 XLON xb4ADM$GuPE AVIVA PLC 05/10/2021 11:23:30 62 400.1 XLON xb4ADM$GvbH AVIVA PLC 05/10/2021 11:23:30 28 400.1 XLON xb4ADM$GvbJ AVIVA PLC 05/10/2021 11:23:30 246 400.1 XLON xb4ADM$GvbS AVIVA PLC 05/10/2021 11:23:30 465 400.1 XLON xb4ADM$GvbU AVIVA PLC 05/10/2021 11:23:19 540 400 XLON xb4ADM$GvWF AVIVA PLC 05/10/2021 11:23:19 719 400 BATE xb4ADM$GvZZ AVIVA PLC 05/10/2021 11:23:19 1614 400 XLON xb4ADM$GvWU AVIVA PLC 05/10/2021 11:22:32 419 400 BATE xb4ADM$GvuD AVIVA PLC 05/10/2021 11:18:20 4 399.7 XLON xb4ADM$GdFr AVIVA PLC 05/10/2021 11:18:20 575 399.7 XLON xb4ADM$GdF7 AVIVA PLC 05/10/2021 11:18:11 350 399.7 XLON xb4ADM$GdN8 AVIVA PLC 05/10/2021 11:18:11 350 399.7 XLON xb4ADM$GdNA AVIVA PLC 05/10/2021 11:18:11 462 399.7 BATE xb4ADM$GdMj AVIVA PLC 05/10/2021 11:18:11 98 399.7 BATE xb4ADM$GdMl AVIVA PLC 05/10/2021 11:18:11 128 399.7 BATE xb4ADM$GdMp AVIVA PLC 05/10/2021 11:18:11 670 399.7 XLON xb4ADM$GdMn AVIVA PLC 05/10/2021 11:17:06 189 399.8 XLON xb4ADM$GanL AVIVA PLC 05/10/2021 11:17:06 549 399.8 XLON xb4ADM$GanN AVIVA PLC 05/10/2021 11:16:34 912 399.9 XLON xb4ADM$Ga3r AVIVA PLC 05/10/2021 11:16:34 1305 400 XLON xb4ADM$Ga3y AVIVA PLC 05/10/2021 11:16:34 2530 400 XLON xb4ADM$Ga35 AVIVA PLC 05/10/2021 11:16:22 355 400.1 XLON xb4ADM$GaEj AVIVA PLC 05/10/2021 11:16:05 555 400.1 XLON xb4ADM$GaGl AVIVA PLC 05/10/2021 11:16:05 769 400.1 XLON xb4ADM$GaG6 AVIVA PLC 05/10/2021 11:16:05 775 400.1 XLON xb4ADM$GaGI AVIVA PLC 05/10/2021 11:16:05 21 400.1 XLON xb4ADM$GaGT AVIVA PLC 05/10/2021 11:16:05 740 400.1 XLON xb4ADM$GaGV AVIVA PLC 05/10/2021 11:15:45 386 400.1 XLON xb4ADM$Gbad AVIVA PLC 05/10/2021 11:15:39 696 400.1 BATE xb4ADM$GbZQ AVIVA PLC 05/10/2021 11:15:34 199 400.1 XLON xb4ADM$GbjI AVIVA PLC 05/10/2021 11:15:34 1601 400.1 XLON xb4ADM$GbjV AVIVA PLC 05/10/2021 11:13:55 451 400 BATE xb4ADM$GbVL AVIVA PLC 05/10/2021 11:13:55 1592 400 XLON xb4ADM$GbVS AVIVA PLC 05/10/2021 11:13:47 473 400.1 BATE xb4ADM$GbQn AVIVA PLC 05/10/2021 11:10:38 924 400 XLON xb4ADM$GZzW AVIVA PLC 05/10/2021 11:10:06 679 399.9 XLON xb4ADM$GZI3 AVIVA PLC 05/10/2021 11:09:34 488 399.9 BATE xb4ADM$GWhz AVIVA PLC 05/10/2021 11:09:34 1515 399.9 XLON xb4ADM$GWhv AVIVA PLC 05/10/2021 11:07:52 657 399.8 XLON xb4ADM$GXgv AVIVA PLC 05/10/2021 11:07:52 676 399.8 XLON xb4ADM$GXg@ AVIVA PLC 05/10/2021 11:07:28 651 399.9 BATE xb4ADM$GX1J AVIVA PLC 05/10/2021 11:07:24 872 399.9 XLON xb4ADM$GX3B AVIVA PLC 05/10/2021 11:07:24 675 399.9 XLON xb4ADM$GX3N AVIVA PLC 05/10/2021 11:06:15 473 399.9 XLON xb4ADM$Gktt AVIVA PLC 05/10/2021 11:06:15 906 399.9 XLON xb4ADM$Gktz AVIVA PLC 05/10/2021 11:05:12 382 399.9 XLON xb4ADM$GkH@ AVIVA PLC 05/10/2021 11:05:10 550 400 XLON xb4ADM$GkGL AVIVA PLC 05/10/2021 11:05:10 681 400 XLON xb4ADM$GkJn AVIVA PLC 05/10/2021 11:04:52 502 400 BATE xb4ADM$Gldk AVIVA PLC 05/10/2021 11:04:52 1303 400 XLON xb4ADM$Gldm AVIVA PLC 05/10/2021 11:03:55 608 400 XLON xb4ADM$Gl0A AVIVA PLC 05/10/2021 11:02:58 499 400.2 XLON xb4ADM$GiiD AVIVA PLC 05/10/2021 11:02:58 502 400.2 BATE xb4ADM$GiiN AVIVA PLC 05/10/2021 11:02:58 606 400.2 XLON xb4ADM$GiiU AVIVA PLC 05/10/2021 11:02:20 394 400 XLON xb4ADM$Gi1R AVIVA PLC 05/10/2021 11:02:18 563 400.1 XLON xb4ADM$Gi0C AVIVA PLC 05/10/2021 11:02:17 255 400.1 XLON xb4ADM$Gi0M AVIVA PLC 05/10/2021 11:02:17 398 400.1 XLON xb4ADM$Gi0O AVIVA PLC 05/10/2021 11:01:21 548 400.1 XLON xb4ADM$GjlG AVIVA PLC 05/10/2021 11:00:54 500 400.3 XLON xb4ADM$GjwM AVIVA PLC 05/10/2021 11:00:54 500 400.3 XLON xb4ADM$GjwK AVIVA PLC 05/10/2021 11:00:54 11 400.3 XLON xb4ADM$GjwI AVIVA PLC 05/10/2021 11:00:54 802 400.2 XLON xb4ADM$Gj5Y AVIVA PLC 05/10/2021 11:00:54 492 400.3 BATE xb4ADM$Gj5c AVIVA PLC 05/10/2021 11:00:54 1798 400.3 XLON xb4ADM$Gj5a AVIVA PLC 05/10/2021 10:59:13 655 400.3 XLON xb4ADM$Ggxj AVIVA PLC 05/10/2021 10:59:00 887 400.4 XLON xb4ADM$GgCY AVIVA PLC 05/10/2021 10:59:00 1897 400.5 XLON xb4ADM$GgCa AVIVA PLC 05/10/2021 10:59:00 607 400.5 BATE xb4ADM$GgCe AVIVA PLC 05/10/2021 10:56:36 688 400.4 XLON xb4ADM$GhRT AVIVA PLC 05/10/2021 10:56:26 804 400.5 XLON xb4ADM$GeY8 AVIVA PLC 05/10/2021 10:56:26 472 400.5 XLON xb4ADM$GeYD AVIVA PLC 05/10/2021 10:56:25 1276 400.6 XLON xb4ADM$Gej@ AVIVA PLC 05/10/2021 10:55:47 350 400.7 XLON xb4ADM$GeCl AVIVA PLC 05/10/2021 10:55:47 138 400.7 XLON xb4ADM$GeCj AVIVA PLC 05/10/2021 10:55:47 500 400.7 XLON xb4ADM$GeCn AVIVA PLC 05/10/2021 10:55:47 3127 400.6 XLON xb4ADM$GeCw AVIVA PLC 05/10/2021 10:55:47 602 400.6 BATE xb4ADM$GeCy AVIVA PLC 05/10/2021 10:55:47 440 400.7 XLON xb4ADM$GeCR AVIVA PLC 05/10/2021 10:55:47 749 400.7 BATE xb4ADM$GeFj AVIVA PLC 05/10/2021 10:55:47 1564 400.7 XLON xb4ADM$GeFl AVIVA PLC 05/10/2021 10:55:38 15 400.7 XLON xb4ADM$Ge8g AVIVA PLC 05/10/2021 10:55:38 570 400.7 XLON xb4ADM$Ge8l AVIVA PLC 05/10/2021 10:55:38 213 400.7 XLON xb4ADM$Ge8n AVIVA PLC 05/10/2021 10:55:01 533 400.5 BATE xb4ADM$GeUo AVIVA PLC 05/10/2021 10:55:01 1256 400.5 XLON xb4ADM$GeUu AVIVA PLC 05/10/2021 10:55:01 312 400.5 XLON xb4ADM$GeUw AVIVA PLC 05/10/2021 10:55:01 824 400.5 XLON xb4ADM$GeU2 AVIVA PLC 05/10/2021 10:55:01 738 400.5 XLON xb4ADM$GeU4 AVIVA PLC 05/10/2021 10:55:01 120 400.5 BATE xb4ADM$GeU8 AVIVA PLC 05/10/2021 10:55:01 167 400.5 BATE xb4ADM$GeUA AVIVA PLC 05/10/2021 10:55:01 138 400.5 BATE xb4ADM$GeUC AVIVA PLC 05/10/2021 10:55:01 48 400.5 BATE xb4ADM$GeUE AVIVA PLC 05/10/2021 10:53:45 395 400.6 XLON xb4ADM$Gf44 AVIVA PLC 05/10/2021 10:48:27 18 400.1 BATE xb4ADM$GNUB AVIVA PLC 05/10/2021 10:48:27 801 400.1 XLON xb4ADM$GNUC AVIVA PLC 05/10/2021 10:47:30 28 400.3 XLON xb4ADM$GKmX AVIVA PLC 05/10/2021 10:47:30 800 400.3 XLON xb4ADM$GKmZ AVIVA PLC 05/10/2021 10:47:29 690 400.3 XLON xb4ADM$GKmJ AVIVA PLC 05/10/2021 10:46:59 856 400.3 XLON xb4ADM$GK4@ AVIVA PLC 05/10/2021 10:46:41 516 400.4 XLON xb4ADM$GKDO AVIVA PLC 05/10/2021 10:46:12 493 400.5 BATE xb4ADM$GKKV AVIVA PLC 05/10/2021 10:45:49 102 400.6 XLON xb4ADM$GKVf AVIVA PLC 05/10/2021 10:45:49 723 400.6 XLON xb4ADM$GKVh AVIVA PLC 05/10/2021 10:45:48 825 400.7 XLON xb4ADM$GKV0 AVIVA PLC 05/10/2021 10:45:25 805 400.7 XLON xb4ADM$GLZH AVIVA PLC 05/10/2021 10:45:25 246 400.7 XLON xb4ADM$GLZJ AVIVA PLC 05/10/2021 10:45:25 30 400.7 XLON xb4ADM$GLZL AVIVA PLC 05/10/2021 10:45:11 14 400.7 XLON xb4ADM$GLhm AVIVA PLC 05/10/2021 10:44:02 518 400.7 XLON xb4ADM$GL8B AVIVA PLC 05/10/2021 10:44:02 460 400.7 BATE xb4ADM$GL8D AVIVA PLC 05/10/2021 10:44:00 655 400.7 XLON xb4ADM$GLA8 AVIVA PLC 05/10/2021 10:43:54 655 400.8 XLON xb4ADM$GLNY AVIVA PLC 05/10/2021 10:43:31 1050 400.8 XLON xb4ADM$GLR0 AVIVA PLC 05/10/2021 10:43:17 2519 400.8 XLON xb4ADM$GIZm AVIVA PLC 05/10/2021 10:42:37 1968 400.8 XLON xb4ADM$GI@o AVIVA PLC 05/10/2021 10:42:37 86 400.8 XLON xb4ADM$GI@7 AVIVA PLC 05/10/2021 10:42:37 98 400.8 BATE xb4ADM$GI@9 AVIVA PLC 05/10/2021 10:42:37 93 400.8 BATE xb4ADM$GI@B AVIVA PLC 05/10/2021 10:42:37 58 400.8 BATE xb4ADM$GI@D AVIVA PLC 05/10/2021 10:42:37 193 400.8 BATE xb4ADM$GI@F AVIVA PLC 05/10/2021 10:42:37 19 400.8 BATE xb4ADM$GI@H AVIVA PLC 05/10/2021 10:40:07 158 400.7 BATE xb4ADM$GJ5m AVIVA PLC 05/10/2021 10:40:07 200 400.7 BATE xb4ADM$GJ5o AVIVA PLC 05/10/2021 10:40:07 7 400.7 BATE xb4ADM$GJ5q AVIVA PLC 05/10/2021 10:40:07 1032 400.7 XLON xb4ADM$GJ5u AVIVA PLC 05/10/2021 10:40:07 523 400.8 BATE xb4ADM$GJ50 AVIVA PLC 05/10/2021 10:40:07 1163 400.8 XLON xb4ADM$GJ5y AVIVA PLC 05/10/2021 10:40:07 1191 400.8 XLON xb4ADM$GJ5@ AVIVA PLC 05/10/2021 10:37:53 437 400.6 XLON xb4ADM$GGx2 AVIVA PLC 05/10/2021 10:37:53 63 400.6 BATE xb4ADM$GGx4 AVIVA PLC 05/10/2021 10:37:51 39 400.6 BATE xb4ADM$GG5o AVIVA PLC 05/10/2021 10:37:51 459 400.6 BATE xb4ADM$GG5s AVIVA PLC 05/10/2021 10:37:51 2422 400.6 XLON xb4ADM$GG5q AVIVA PLC 05/10/2021 10:37:44 473 400.7 XLON xb4ADM$GG0j AVIVA PLC 05/10/2021 10:35:50 21 400.4 XLON xb4ADM$GH@k AVIVA PLC 05/10/2021 10:35:49 350 400.5 XLON xb4ADM$GHvI AVIVA PLC 05/10/2021 10:35:49 381 400.5 XLON xb4ADM$GHvS AVIVA PLC 05/10/2021 10:35:46 632 400.6 XLON xb4ADM$GHwg AVIVA PLC 05/10/2021 10:35:28 1442 400.7 XLON xb4ADM$GH3Y AVIVA PLC 05/10/2021 10:34:45 500 400.7 XLON xb4ADM$GUbj AVIVA PLC 05/10/2021 10:34:45 350 400.7 XLON xb4ADM$GUbe AVIVA PLC 05/10/2021 10:34:45 362 400.7 XLON xb4ADM$GUbc AVIVA PLC 05/10/2021 10:34:44 104 400.7 BATE xb4ADM$GUbA AVIVA PLC 05/10/2021 10:34:44 624 400.7 BATE xb4ADM$GUbC AVIVA PLC 05/10/2021 10:34:41 600 400.7 XLON xb4ADM$GUaB AVIVA PLC 05/10/2021 10:34:24 434 400.4 XLON xb4ADM$GUix AVIVA PLC 05/10/2021 10:33:54 500 400.4 XLON xb4ADM$GUv9 AVIVA PLC 05/10/2021 10:33:54 272 400.4 XLON xb4ADM$GUv7 AVIVA PLC 05/10/2021 10:33:54 401 400.4 BATE xb4ADM$GUvI AVIVA PLC 05/10/2021 10:33:54 186 400.4 BATE xb4ADM$GUvK AVIVA PLC 05/10/2021 10:33:54 145 400.4 BATE xb4ADM$GUvO AVIVA PLC 05/10/2021 10:33:54 328 400.4 XLON xb4ADM$GUvM AVIVA PLC 05/10/2021 10:33:54 764 400.4 XLON xb4ADM$GUvQ AVIVA PLC 05/10/2021 10:33:48 116 400.4 XLON xb4ADM$GUw$ AVIVA PLC 05/10/2021 10:32:21 20 400.1 BATE xb4ADM$GVkj AVIVA PLC 05/10/2021 10:32:08 61 400.3 BATE xb4ADM$GVnl AVIVA PLC 05/10/2021 10:32:07 180 400.4 XLON xb4ADM$GVmf AVIVA PLC 05/10/2021 10:32:07 608 400.4 XLON xb4ADM$GVmh AVIVA PLC 05/10/2021 10:32:06 232 400.5 XLON xb4ADM$GVmT AVIVA PLC 05/10/2021 10:32:06 613 400.5 XLON xb4ADM$GVmV AVIVA PLC 05/10/2021 10:32:06 532 400.5 BATE xb4ADM$GVpX AVIVA PLC 05/10/2021 10:32:04 25 400.5 BATE xb4ADM$GVo0 AVIVA PLC 05/10/2021 10:32:01 621 400.7 BATE xb4ADM$GV$X AVIVA PLC 05/10/2021 10:32:01 827 400.7 XLON xb4ADM$GV$Z AVIVA PLC 05/10/2021 10:31:10 469 400.9 XLON xb4ADM$GVTn AVIVA PLC 05/10/2021 10:31:10 12 400.9 XLON xb4ADM$GVTp AVIVA PLC 05/10/2021 10:31:07 486 400.9 XLON xb4ADM$GVV2 AVIVA PLC 05/10/2021 10:31:07 77 401 XLON xb4ADM$GVV6 AVIVA PLC 05/10/2021 10:31:07 619 401 XLON xb4ADM$GVV8 AVIVA PLC 05/10/2021 10:30:56 654 401 XLON xb4ADM$GSdv AVIVA PLC 05/10/2021 10:30:14 482 401 XLON xb4ADM$GSz0 AVIVA PLC 05/10/2021 10:30:12 473 401 XLON xb4ADM$GS$3 AVIVA PLC 05/10/2021 10:30:10 451 401 BATE xb4ADM$GSvx AVIVA PLC 05/10/2021 10:30:10 1156 401 XLON xb4ADM$GSvz AVIVA PLC 05/10/2021 10:30:10 950 401.1 XLON xb4ADM$GSvB AVIVA PLC 05/10/2021 10:30:10 500 401.1 XLON xb4ADM$GSv9 AVIVA PLC 05/10/2021 10:30:10 543 401.1 XLON xb4ADM$GSv7 AVIVA PLC 05/10/2021 10:30:10 473 401.1 BATE xb4ADM$GSvH AVIVA PLC 05/10/2021 10:30:08 318 401.1 BATE xb4ADM$GSxD AVIVA PLC 05/10/2021 10:30:08 10 401.1 BATE xb4ADM$GSxF AVIVA PLC 05/10/2021 10:30:04 500 401.1 XLON xb4ADM$GS5m AVIVA PLC 05/10/2021 10:29:53 172 401.1 XLON xb4ADM$GS2m AVIVA PLC 05/10/2021 10:29:53 1155 401.1 XLON xb4ADM$GS21 AVIVA PLC 05/10/2021 10:29:53 500 401.1 XLON xb4ADM$GS23 AVIVA PLC 05/10/2021 10:29:53 564 401.1 BATE xb4ADM$GS26 AVIVA PLC 05/10/2021 10:29:45 564 401.1 BATE xb4ADM$GS9g AVIVA PLC 05/10/2021 10:29:41 23 401.1 BATE xb4ADM$GSBY AVIVA PLC 05/10/2021 10:29:41 35 401.1 BATE xb4ADM$GSBc AVIVA PLC 05/10/2021 10:29:41 98 401.1 XLON xb4ADM$GSBt AVIVA PLC 05/10/2021 10:29:41 14 401.1 XLON xb4ADM$GSBv AVIVA PLC 05/10/2021 10:28:20 432 401 BATE xb4ADM$GTvz AVIVA PLC 05/10/2021 10:28:04 476 401 XLON xb4ADM$GTC6 AVIVA PLC 05/10/2021 10:27:36 506 401 XLON xb4ADM$GTOK AVIVA PLC 05/10/2021 10:27:36 498 401 XLON xb4ADM$GTOM AVIVA PLC 05/10/2021 10:27:13 389 401 XLON xb4ADM$GQru AVIVA PLC 05/10/2021 10:27:13 500 401 XLON xb4ADM$GQry AVIVA PLC 05/10/2021 10:27:13 500 401 XLON xb4ADM$GQrw AVIVA PLC 05/10/2021 10:27:13 1130 401 XLON xb4ADM$GQrA AVIVA PLC 05/10/2021 10:27:13 770 401 BATE xb4ADM$GQrG AVIVA PLC 05/10/2021 10:25:50 208 401 XLON xb4ADM$GR3V AVIVA PLC 05/10/2021 10:25:50 413 401 XLON xb4ADM$GR2X AVIVA PLC 05/10/2021 10:25:43 573 401 XLON xb4ADM$GR9I AVIVA PLC 05/10/2021 10:25:37 886 401 XLON xb4ADM$GRMZ AVIVA PLC 05/10/2021 10:25:37 771 401 BATE xb4ADM$GRMb AVIVA PLC 05/10/2021 10:25:33 473 401 XLON xb4ADM$GRJG AVIVA PLC 05/10/2021 10:24:39 606 401.1 XLON xb4ADM$GOBg AVIVA PLC 05/10/2021 10:24:39 530 401.2 BATE xb4ADM$GOBI AVIVA PLC 05/10/2021 10:24:39 400 401.2 XLON xb4ADM$GOBE AVIVA PLC 05/10/2021 10:24:39 240 401.2 XLON xb4ADM$GOBG AVIVA PLC 05/10/2021 10:24:21 501 401.2 XLON xb4ADM$GPaI AVIVA PLC 05/10/2021 10:24:20 789 401.3 XLON xb4ADM$GPX3 AVIVA PLC 05/10/2021 10:24:12 473 401.4 XLON xb4ADM$GPlR AVIVA PLC 05/10/2021 10:24:12 259 401.5 XLON xb4ADM$GPkW AVIVA PLC 05/10/2021 10:24:12 500 401.5 XLON xb4ADM$GPkc AVIVA PLC 05/10/2021 10:24:12 500 401.5 XLON xb4ADM$GPka AVIVA PLC 05/10/2021 10:24:12 500 401.5 XLON xb4ADM$GPkY AVIVA PLC 05/10/2021 10:24:12 350 401.5 XLON xb4ADM$GPki AVIVA PLC 05/10/2021 10:24:12 500 401.5 XLON xb4ADM$GPkg AVIVA PLC 05/10/2021 10:24:12 500 401.5 XLON xb4ADM$GPke AVIVA PLC 05/10/2021 10:24:12 759 401.4 XLON xb4ADM$GPkr AVIVA PLC 05/10/2021 10:24:12 1082 401.5 XLON xb4ADM$GPkt AVIVA PLC 05/10/2021 10:24:12 823 401.5 BATE xb4ADM$GPkv AVIVA PLC 05/10/2021 10:23:55 8 401.4 BATE xb4ADM$GPpL AVIVA PLC 05/10/2021 10:23:51 5 401.4 BATE xb4ADM$GPuL AVIVA PLC 05/10/2021 10:23:51 26 401.4 BATE xb4ADM$GPuN AVIVA PLC 05/10/2021 10:23:51 524 401.4 BATE xb4ADM$GPuP AVIVA PLC 05/10/2021 10:23:51 174 401.4 BATE xb4ADM$GPuT AVIVA PLC 05/10/2021 10:23:51 488 401.4 BATE xb4ADM$GPxs AVIVA PLC 05/10/2021 10:23:51 100 401.4 BATE xb4ADM$GPxq AVIVA PLC 05/10/2021 10:23:00 500 401.3 XLON xb4ADM$G6WF AVIVA PLC 05/10/2021 10:23:00 460 401.3 XLON xb4ADM$G6WD AVIVA PLC 05/10/2021 10:23:00 602 401.3 XLON xb4ADM$G6WB AVIVA PLC 05/10/2021 10:23:00 299 401.3 XLON xb4ADM$G6WP AVIVA PLC 05/10/2021 10:23:00 201 401.3 XLON xb4ADM$G6WR AVIVA PLC 05/10/2021 10:23:00 500 401.3 BATE xb4ADM$G6WT AVIVA PLC 05/10/2021 10:21:38 405 401.3 XLON xb4ADM$G7mu AVIVA PLC 05/10/2021 10:21:30 101 401.3 XLON xb4ADM$G7vC AVIVA PLC 05/10/2021 10:21:30 915 401.3 XLON xb4ADM$G7vE AVIVA PLC 05/10/2021 10:21:30 366 401.3 BATE xb4ADM$G7vK AVIVA PLC 05/10/2021 10:21:30 529 401.3 XLON xb4ADM$G7vG AVIVA PLC 05/10/2021 10:20:48 410 401.4 XLON xb4ADM$G7TG AVIVA PLC 05/10/2021 10:20:48 350 401.4 XLON xb4ADM$G7TM AVIVA PLC 05/10/2021 10:20:48 500 401.4 XLON xb4ADM$G7TK AVIVA PLC 05/10/2021 10:20:34 430 401.4 BATE xb4ADM$G4de AVIVA PLC 05/10/2021 10:20:19 394 401.4 XLON xb4ADM$G4l@ AVIVA PLC 05/10/2021 10:20:11 950 401.4 XLON xb4ADM$G4o6 AVIVA PLC 05/10/2021 10:20:11 823 401.4 BATE xb4ADM$G4oD AVIVA PLC 05/10/2021 10:19:59 746 401.3 XLON xb4ADM$G4wS AVIVA PLC 05/10/2021 10:19:19 969 401.2 XLON xb4ADM$G4MV AVIVA PLC 05/10/2021 10:19:19 527 401.2 BATE xb4ADM$G4HX AVIVA PLC 05/10/2021 10:18:32 666 401.2 XLON xb4ADM$G5k7 AVIVA PLC 05/10/2021 10:18:30 1518 401.3 XLON xb4ADM$G5fE AVIVA PLC 05/10/2021 10:18:10 500 401.3 XLON xb4ADM$G5pZ AVIVA PLC 05/10/2021 10:18:10 142 401.3 XLON xb4ADM$G5pX AVIVA PLC 05/10/2021 10:18:10 473 401.3 XLON xb4ADM$G5ph AVIVA PLC 05/10/2021 10:18:10 473 401.3 BATE xb4ADM$G5pj AVIVA PLC 05/10/2021 10:18:02 623 401.2 BATE xb4ADM$G5@e AVIVA PLC 05/10/2021 10:18:02 624 401.2 BATE xb4ADM$G5@@ AVIVA PLC 05/10/2021 10:17:36 847 401.2 XLON xb4ADM$G5Dt AVIVA PLC 05/10/2021 10:17:36 696 401.3 BATE xb4ADM$G5Dx AVIVA PLC 05/10/2021 10:17:36 1209 401.3 XLON xb4ADM$G5Dv AVIVA PLC 05/10/2021 10:16:38 1499 401 XLON xb4ADM$G5RI AVIVA PLC 05/10/2021 10:16:33 366 401 XLON xb4ADM$G2bc AVIVA PLC 05/10/2021 10:16:19 158 401 BATE xb4ADM$G2Y4 AVIVA PLC 05/10/2021 10:16:19 1075 401 XLON xb4ADM$G2Y6 AVIVA PLC 05/10/2021 10:16:19 464 401 BATE xb4ADM$G2YA AVIVA PLC 05/10/2021 10:16:14 419 401 XLON xb4ADM$G2i4 AVIVA PLC 05/10/2021 10:16:00 480 401 XLON xb4ADM$G2tx AVIVA PLC 05/10/2021 10:15:37 350 401 XLON xb4ADM$G2$t AVIVA PLC 05/10/2021 10:15:23 480 401 BATE xb4ADM$G25p AVIVA PLC 05/10/2021 10:15:09 668 401 XLON xb4ADM$G20@ AVIVA PLC 05/10/2021 10:14:59 133 401 XLON xb4ADM$G29h AVIVA PLC 05/10/2021 10:14:55 11 401 BATE xb4ADM$G2By AVIVA PLC 05/10/2021 10:14:35 429 401 XLON xb4ADM$G2Hd AVIVA PLC 05/10/2021 10:14:26 68 401 XLON xb4ADM$G2Th AVIVA PLC 05/10/2021 10:14:17 986 401 XLON xb4ADM$G2VM AVIVA PLC 05/10/2021 10:14:17 500 401 XLON xb4ADM$G2VO AVIVA PLC 05/10/2021 10:14:08 500 401.1 XLON xb4ADM$G2Q@ AVIVA PLC 05/10/2021 10:14:08 500 401.1 XLON xb4ADM$G2Q0 AVIVA PLC 05/10/2021 10:14:08 235 401.1 XLON xb4ADM$G2Qy AVIVA PLC 05/10/2021 10:14:08 752 401 XLON xb4ADM$G2Q7 AVIVA PLC 05/10/2021 10:14:08 1039 401.1 XLON xb4ADM$G2Q9 AVIVA PLC 05/10/2021 10:14:08 504 401.1 BATE xb4ADM$G2QB AVIVA PLC 05/10/2021 10:14:07 34 401.1 XLON xb4ADM$G3bX AVIVA PLC 05/10/2021 10:14:07 11 401.1 BATE xb4ADM$G3bZ AVIVA PLC 05/10/2021 10:14:07 84 401.1 BATE xb4ADM$G3bb AVIVA PLC 05/10/2021 10:13:48 793 401 BATE xb4ADM$G3je AVIVA PLC 05/10/2021 10:12:10 382 401 BATE xb4ADM$G3He AVIVA PLC 05/10/2021 10:12:05 173 401 BATE xb4ADM$G3Ii AVIVA PLC 05/10/2021 10:11:54 358 401 BATE xb4ADM$G3OA AVIVA PLC 05/10/2021 10:11:54 133 401 BATE xb4ADM$G3OC AVIVA PLC 05/10/2021 10:11:48 400 401 XLON xb4ADM$G0bp AVIVA PLC 05/10/2021 10:11:47 1448 401 XLON xb4ADM$G0bE AVIVA PLC 05/10/2021 10:11:47 802 401 BATE xb4ADM$G0bG AVIVA PLC 05/10/2021 10:11:47 486 401.1 XLON xb4ADM$G0bI AVIVA PLC 05/10/2021 10:11:47 808 401.1 XLON xb4ADM$G0bK AVIVA PLC 05/10/2021 10:11:47 500 401.1 XLON xb4ADM$G0bM AVIVA PLC 05/10/2021 10:11:13 477 401.1 XLON xb4ADM$G0tx AVIVA PLC 05/10/2021 10:11:13 742 401.1 XLON xb4ADM$G0tz AVIVA PLC 05/10/2021 10:11:13 391 401.1 XLON xb4ADM$G0t8 AVIVA PLC 05/10/2021 10:11:13 458 401.1 XLON xb4ADM$G0tA AVIVA PLC 05/10/2021 10:10:05 2164 401 XLON xb4ADM$G0Nu AVIVA PLC 05/10/2021 10:10:05 500 401.1 XLON xb4ADM$G0N3 AVIVA PLC 05/10/2021 10:10:05 350 401.1 XLON xb4ADM$G0N1 AVIVA PLC 05/10/2021 10:10:05 31 401.2 XLON xb4ADM$G0N$ AVIVA PLC 05/10/2021 10:10:05 500 401.1 XLON xb4ADM$G0NB AVIVA PLC 05/10/2021 10:10:05 500 401.1 XLON xb4ADM$G0N9 AVIVA PLC 05/10/2021 10:10:05 500 401.1 XLON xb4ADM$G0N7 AVIVA PLC 05/10/2021 10:10:05 500 401.1 XLON xb4ADM$G0N5 AVIVA PLC 05/10/2021 10:10:05 749 401.1 XLON xb4ADM$G0NG AVIVA PLC 05/10/2021 10:10:02 220 401.2 XLON xb4ADM$G0Gy AVIVA PLC 05/10/2021 10:10:02 475 401.2 XLON xb4ADM$G0G4 AVIVA PLC 05/10/2021 10:10:02 473 401.2 BATE xb4ADM$G0GA AVIVA PLC 05/10/2021 10:10:02 627 401.2 BATE xb4ADM$G0GL AVIVA PLC 05/10/2021 10:10:02 1072 401.2 XLON xb4ADM$G0GH AVIVA PLC 05/10/2021 10:09:24 176 401.2 XLON xb4ADM$G1hi AVIVA PLC 05/10/2021 10:09:24 688 401.2 BATE xb4ADM$G1hk AVIVA PLC 05/10/2021 10:09:09 455 401.2 BATE xb4ADM$G1pl AVIVA PLC 05/10/2021 10:09:09 1011 401.2 BATE xb4ADM$G1p3 AVIVA PLC 05/10/2021 10:09:09 140 401.2 BATE xb4ADM$G1p9 AVIVA PLC 05/10/2021 10:09:09 25 401.2 BATE xb4ADM$G1p7 AVIVA PLC 05/10/2021 10:08:34 232 401.1 BATE xb4ADM$G1BZ AVIVA PLC 05/10/2021 10:08:03 948 401.1 XLON xb4ADM$G1VN AVIVA PLC 05/10/2021 10:06:38 716 401 XLON xb4ADM$GEBB AVIVA PLC 05/10/2021 10:06:38 473 401.1 XLON xb4ADM$GEBD AVIVA PLC 05/10/2021 10:06:32 640 401.1 XLON xb4ADM$GENu AVIVA PLC 05/10/2021 10:06:32 1738 401.1 XLON xb4ADM$GEN0 AVIVA PLC 05/10/2021 10:06:06 473 401.2 XLON xb4ADM$GFWH AVIVA PLC 05/10/2021 10:06:03 250 401.2 BATE xb4ADM$GFjx AVIVA PLC 05/10/2021 10:06:02 578 401.2 BATE xb4ADM$GFj0 AVIVA PLC 05/10/2021 10:06:00 100 401.2 BATE xb4ADM$GFle AVIVA PLC 05/10/2021 10:06:00 1065 401.2 XLON xb4ADM$GFlT AVIVA PLC 05/10/2021 10:06:00 1066 401.2 XLON xb4ADM$GFkm AVIVA PLC 05/10/2021 10:05:46 1065 401.2 XLON xb4ADM$GFsL AVIVA PLC 05/10/2021 10:05:45 400 401.2 BATE xb4ADM$GFnA AVIVA PLC 05/10/2021 10:05:19 80 401.2 XLON xb4ADM$GF1m AVIVA PLC 05/10/2021 10:05:19 1065 401.2 XLON xb4ADM$GF1L AVIVA PLC 05/10/2021 10:05:19 852 401.2 BATE xb4ADM$GF1N AVIVA PLC 05/10/2021 10:05:02 299 401.2 XLON xb4ADM$GFBV AVIVA PLC 05/10/2021 10:04:04 930 401.3 XLON xb4ADM$GCln AVIVA PLC 05/10/2021 10:04:04 665 401.3 BATE xb4ADM$GCly AVIVA PLC 05/10/2021 10:04:04 1248 401.3 XLON xb4ADM$GCl@ AVIVA PLC 05/10/2021 10:04:04 350 401.3 XLON xb4ADM$GClL AVIVA PLC 05/10/2021 10:03:11 511 401 BATE xb4ADM$GCF9 AVIVA PLC 05/10/2021 10:02:37 1372 401 XLON xb4ADM$GCIE AVIVA PLC 05/10/2021 10:02:36 851 401 BATE xb4ADM$GCTe AVIVA PLC 05/10/2021 10:02:36 1506 401 XLON xb4ADM$GCTg AVIVA PLC 05/10/2021 10:01:15 787 401.1 XLON xb4ADM$GDyP AVIVA PLC 05/10/2021 10:01:15 573 401.1 BATE xb4ADM$GDyR AVIVA PLC 05/10/2021 10:00:46 584 401 XLON xb4ADM$GDDA AVIVA PLC 05/10/2021 10:00:44 945 401 XLON xb4ADM$GDCH AVIVA PLC 05/10/2021 10:00:42 982 401.1 XLON xb4ADM$GDEc AVIVA PLC 05/10/2021 10:00:42 702 401.1 BATE xb4ADM$GDEe AVIVA PLC 05/10/2021 10:00:18 601 401.2 BATE xb4ADM$GDI3 AVIVA PLC 05/10/2021 10:00:18 230 401.2 XLON xb4ADM$GDTr AVIVA PLC 05/10/2021 10:00:18 876 401.2 XLON xb4ADM$GDTt AVIVA PLC 05/10/2021 10:00:00 224 401.3 XLON xb4ADM$GAZS AVIVA PLC 05/10/2021 10:00:00 1853 401.3 XLON xb4ADM$GAZU AVIVA PLC 05/10/2021 10:00:00 821 401.3 XLON xb4ADM$GAYa AVIVA PLC 05/10/2021 09:58:51 473 401.3 BATE xb4ADM$GA9K AVIVA PLC 05/10/2021 09:58:48 541 401.4 BATE xb4ADM$GAB0 AVIVA PLC 05/10/2021 09:58:41 628 401.5 BATE xb4ADM$GANB AVIVA PLC 05/10/2021 09:58:11 473 401.5 XLON xb4ADM$GBXj AVIVA PLC 05/10/2021 09:58:10 184 401.5 BATE xb4ADM$GBXy AVIVA PLC 05/10/2021 09:58:10 289 401.5 BATE xb4ADM$GBX@ AVIVA PLC 05/10/2021 09:58:10 49 401.5 BATE xb4ADM$GBX7 AVIVA PLC 05/10/2021 09:58:10 552 401.5 BATE xb4ADM$GBX9 AVIVA PLC 05/10/2021 09:58:10 610 401.5 XLON xb4ADM$GBXB AVIVA PLC 05/10/2021 09:58:07 1122 401.5 XLON xb4ADM$GBZc AVIVA PLC 05/10/2021 09:57:47 1131 401.5 XLON xb4ADM$GBr5 AVIVA PLC 05/10/2021 09:57:35 552 401.6 XLON xb4ADM$GBou AVIVA PLC 05/10/2021 09:57:35 200 401.6 XLON xb4ADM$GBo8 AVIVA PLC 05/10/2021 09:57:26 1510 401.5 XLON xb4ADM$GB7N AVIVA PLC 05/10/2021 09:56:17 473 401.6 BATE xb4ADM$G8XS AVIVA PLC 05/10/2021 09:56:16 534 401.6 XLON xb4ADM$G8Wu AVIVA PLC 05/10/2021 09:56:06 738 401.6 BATE xb4ADM$G8fW AVIVA PLC 05/10/2021 09:56:06 1134 401.6 XLON xb4ADM$G8fa AVIVA PLC 05/10/2021 09:56:03 720 401.8 XLON xb4ADM$G8ee AVIVA PLC 05/10/2021 09:56:03 500 401.8 XLON xb4ADM$G8eW AVIVA PLC 05/10/2021 09:56:03 24 401.8 XLON xb4ADM$G8fU AVIVA PLC 05/10/2021 09:56:03 500 401.8 XLON xb4ADM$G8ec AVIVA PLC 05/10/2021 09:56:03 500 401.8 XLON xb4ADM$G8ea AVIVA PLC 05/10/2021 09:56:03 500 401.8 XLON xb4ADM$G8eY AVIVA PLC 05/10/2021 09:54:14 727 401.7 BATE xb4ADM$G8R6 AVIVA PLC 05/10/2021 09:54:13 602 401.7 XLON xb4ADM$G8Q9 AVIVA PLC 05/10/2021 09:54:13 926 401.7 XLON xb4ADM$G8QF AVIVA PLC 05/10/2021 09:54:12 620 401.8 BATE xb4ADM$G9ad AVIVA PLC 05/10/2021 09:54:12 833 401.8 BATE xb4ADM$G9af AVIVA PLC 05/10/2021 09:54:11 1586 401.8 XLON xb4ADM$G9a9 AVIVA PLC 05/10/2021 09:54:01 70 401.9 XLON xb4ADM$G9jk AVIVA PLC 05/10/2021 09:54:01 795 401.9 XLON xb4ADM$G9jm AVIVA PLC 05/10/2021 09:54:01 54 401.9 XLON xb4ADM$G9jo AVIVA PLC 05/10/2021 09:53:55 354 401.9 XLON xb4ADM$G9kN AVIVA PLC 05/10/2021 09:53:55 119 401.9 XLON xb4ADM$G9fX AVIVA PLC 05/10/2021 09:53:55 500 401.9 XLON xb4ADM$G9fZ AVIVA PLC 05/10/2021 09:53:55 500 401.9 XLON xb4ADM$G9fb AVIVA PLC 05/10/2021 09:53:55 500 401.9 XLON xb4ADM$G9fh AVIVA PLC 05/10/2021 09:53:55 500 401.9 XLON xb4ADM$G9ff AVIVA PLC 05/10/2021 09:53:55 500 401.9 XLON xb4ADM$G9fd AVIVA PLC 05/10/2021 09:53:54 64 401.8 XLON xb4ADM$G9eq AVIVA PLC 05/10/2021 09:52:28 668 401.6 BATE xb4ADM$Hsbc AVIVA PLC 05/10/2021 09:52:28 1210 401.6 XLON xb4ADM$Hsbe AVIVA PLC 05/10/2021 09:52:19 1055 401.6 XLON xb4ADM$HsX8 AVIVA PLC 05/10/2021 09:52:19 61 401.6 BATE xb4ADM$HsXA AVIVA PLC 05/10/2021 09:52:19 393 401.6 BATE xb4ADM$HsXC AVIVA PLC 05/10/2021 09:50:57 473 401.4 BATE xb4ADM$HsJf AVIVA PLC 05/10/2021 09:50:57 474 401.4 XLON xb4ADM$HsJd AVIVA PLC 05/10/2021 09:50:53 710 401.4 XLON xb4ADM$HsTz AVIVA PLC 05/10/2021 09:50:53 10 401.4 BATE xb4ADM$HsT$ AVIVA PLC 05/10/2021 09:50:30 512 401 XLON xb4ADM$HtcH AVIVA PLC 05/10/2021 09:50:10 156 401 XLON xb4ADM$HtgF AVIVA PLC 05/10/2021 09:50:08 211 401 BATE xb4ADM$Htqt AVIVA PLC 05/10/2021 09:50:07 413 401.1 BATE xb4ADM$HttY AVIVA PLC 05/10/2021 09:50:07 413 401.1 BATE xb4ADM$Htta AVIVA PLC 05/10/2021 09:50:07 5 401.1 BATE xb4ADM$Htto AVIVA PLC 05/10/2021 09:50:07 617 401.1 XLON xb4ADM$Httm AVIVA PLC 05/10/2021 09:50:07 752 401.2 BATE xb4ADM$Htt4 AVIVA PLC 05/10/2021 09:50:07 880 401.2 XLON xb4ADM$Htt6 AVIVA PLC 05/10/2021 09:50:07 1198 401.2 XLON xb4ADM$HttH AVIVA PLC 05/10/2021 09:49:29 500 401.3 XLON xb4ADM$HtCE AVIVA PLC 05/10/2021 09:49:29 966 401.3 XLON xb4ADM$HtCC AVIVA PLC 05/10/2021 09:49:29 971 401.3 XLON xb4ADM$HtCQ AVIVA PLC 05/10/2021 09:47:44 457 401.2 BATE xb4ADM$Hq6l AVIVA PLC 05/10/2021 09:47:44 370 401.2 XLON xb4ADM$Hq6n AVIVA PLC 05/10/2021 09:47:40 618 401.2 XLON xb4ADM$Hq0U AVIVA PLC 05/10/2021 09:47:31 623 401.2 XLON xb4ADM$HqFv AVIVA PLC 05/10/2021 09:47:30 600 401.2 BATE xb4ADM$HqEp AVIVA PLC 05/10/2021 09:47:27 631 401.2 XLON xb4ADM$Hq9Z AVIVA PLC 05/10/2021 09:47:03 128 401.1 XLON xb4ADM$HqVx AVIVA PLC 05/10/2021 09:47:03 399 401.1 XLON xb4ADM$HqVz AVIVA PLC 05/10/2021 09:47:03 139 401.1 XLON xb4ADM$HqV$ AVIVA PLC 05/10/2021 09:47:00 473 401.2 XLON xb4ADM$HqRw AVIVA PLC 05/10/2021 09:46:58 194 401.2 XLON xb4ADM$HqQ7 AVIVA PLC 05/10/2021 09:46:58 339 401.2 XLON xb4ADM$HqQ9 AVIVA PLC 05/10/2021 09:46:27 561 401.2 XLON xb4ADM$Hrg0 AVIVA PLC 05/10/2021 09:46:15 1246 401.3 XLON xb4ADM$HrzA AVIVA PLC 05/10/2021 09:46:15 809 401.3 BATE xb4ADM$HrzC AVIVA PLC 05/10/2021 09:45:48 507 401.4 BATE xb4ADM$HrCx AVIVA PLC 05/10/2021 09:45:46 763 401.4 XLON xb4ADM$HrFD AVIVA PLC 05/10/2021 09:45:46 41 401.4 XLON xb4ADM$HrFR AVIVA PLC 05/10/2021 09:45:46 267 401.4 XLON xb4ADM$HrFT AVIVA PLC 05/10/2021 09:45:46 332 401.4 XLON xb4ADM$HrFV AVIVA PLC 05/10/2021 09:44:49 498 401.5 XLON xb4ADM$HojY AVIVA PLC 05/10/2021 09:44:49 770 401.5 XLON xb4ADM$Hoj5 AVIVA PLC 05/10/2021 09:44:38 443 401.6 XLON xb4ADM$HoeY AVIVA PLC 05/10/2021 09:44:38 654 401.6 XLON xb4ADM$Hoea AVIVA PLC 05/10/2021 09:44:38 86 401.6 BATE xb4ADM$Hoec AVIVA PLC 05/10/2021 09:44:38 381 401.6 BATE xb4ADM$Hoee AVIVA PLC 05/10/2021 09:44:38 173 401.6 BATE xb4ADM$Hoeg AVIVA PLC 05/10/2021 09:44:37 1619 401.7 BATE xb4ADM$HoeM AVIVA PLC 05/10/2021 09:44:37 214 401.6 XLON xb4ADM$Hohf AVIVA PLC 05/10/2021 09:44:37 450 401.6 XLON xb4ADM$Hohh AVIVA PLC 05/10/2021 09:44:37 595 401.7 BATE xb4ADM$Hohn AVIVA PLC 05/10/2021 09:44:37 1514 401.7 XLON xb4ADM$Hohj AVIVA PLC 05/10/2021 09:44:03 374 401.8 XLON xb4ADM$HowE AVIVA PLC 05/10/2021 09:44:03 15 401.8 XLON xb4ADM$HowG AVIVA PLC 05/10/2021 09:44:03 726 401.8 XLON xb4ADM$HowM AVIVA PLC 05/10/2021 09:43:52 366 401.7 XLON xb4ADM$HoDM AVIVA PLC 05/10/2021 09:43:52 1549 401.7 XLON xb4ADM$HoCY AVIVA PLC 05/10/2021 09:43:52 529 401.7 XLON xb4ADM$HoCj AVIVA PLC 05/10/2021 09:43:52 343 401.7 BATE xb4ADM$HoCm AVIVA PLC 05/10/2021 09:43:52 11 401.7 BATE xb4ADM$HoCo AVIVA PLC 05/10/2021 09:42:02 743 401.5 XLON xb4ADM$Hp9X AVIVA PLC 05/10/2021 09:42:02 200 401.5 XLON xb4ADM$Hp9d AVIVA PLC 05/10/2021 09:42:02 623 401.5 XLON xb4ADM$Hp9f AVIVA PLC 05/10/2021 09:41:37 398 401.5 XLON xb4ADM$HpTp AVIVA PLC 05/10/2021 09:41:06 500 401.4 XLON xb4ADM$HmYK AVIVA PLC 05/10/2021 09:41:06 104 401.4 XLON xb4ADM$HmYI AVIVA PLC 05/10/2021 09:41:06 441 401.4 BATE xb4ADM$HmYV AVIVA PLC 05/10/2021 09:41:06 452 401.4 XLON xb4ADM$HmYT AVIVA PLC 05/10/2021 09:40:55 269 401.4 BATE xb4ADM$HmhA AVIVA PLC 05/10/2021 09:40:42 473 401.5 XLON xb4ADM$Hmov AVIVA PLC 05/10/2021 09:40:42 743 401.5 BATE xb4ADM$Hmo1 AVIVA PLC 05/10/2021 09:40:42 1284 401.5 XLON xb4ADM$Hmo$ AVIVA PLC 05/10/2021 09:40:41 536 401.6 BATE xb4ADM$Hmy2 AVIVA PLC 05/10/2021 09:40:41 54 401.6 BATE xb4ADM$Hmy4 AVIVA PLC 05/10/2021 09:40:41 107 401.6 BATE xb4ADM$Hmy6 AVIVA PLC 05/10/2021 09:40:41 782 401.6 XLON xb4ADM$Hmy@ AVIVA PLC 05/10/2021 09:40:41 659 401.6 XLON xb4ADM$Hmy0 AVIVA PLC 05/10/2021 09:40:16 524 401.7 XLON xb4ADM$HmFv AVIVA PLC 05/10/2021 09:40:16 254 401.7 XLON xb4ADM$HmFt AVIVA PLC 05/10/2021 09:40:14 1206 401.6 XLON xb4ADM$HmE4 AVIVA PLC 05/10/2021 09:38:35 200 401.4 XLON xb4ADM$Hnw9 AVIVA PLC 05/10/2021 09:38:35 155 401.4 XLON xb4ADM$HnwF AVIVA PLC 05/10/2021 09:38:35 621 401.4 XLON xb4ADM$HnwN AVIVA PLC 05/10/2021 09:38:35 473 401.5 XLON xb4ADM$Hn5a AVIVA PLC 05/10/2021 09:38:35 269 401.5 BATE xb4ADM$Hn5k AVIVA PLC 05/10/2021 09:38:35 171 401.5 BATE xb4ADM$Hn5m AVIVA PLC 05/10/2021 09:38:35 848 401.5 XLON xb4ADM$Hn5g AVIVA PLC 05/10/2021 09:38:35 792 401.5 XLON xb4ADM$Hn5i AVIVA PLC 05/10/2021 09:38:27 508 401.6 BATE xb4ADM$Hn1k AVIVA PLC 05/10/2021 09:38:27 169 401.6 XLON xb4ADM$Hn1e AVIVA PLC 05/10/2021 09:38:27 778 401.6 XLON xb4ADM$Hn1g AVIVA PLC 05/10/2021 09:38:27 100 401.6 XLON xb4ADM$Hn1i AVIVA PLC 05/10/2021 09:38:04 591 401.7 XLON xb4ADM$HnAU AVIVA PLC 05/10/2021 09:38:04 186 401.7 XLON xb4ADM$HnLW AVIVA PLC 05/10/2021 09:38:04 198 401.7 XLON xb4ADM$HnLY AVIVA PLC 05/10/2021 09:38:04 447 401.7 XLON xb4ADM$HnLa AVIVA PLC 05/10/2021 09:38:04 563 401.7 BATE xb4ADM$HnLc AVIVA PLC 05/10/2021 09:37:01 333 401.6 XLON xb4ADM$H@sw AVIVA PLC 05/10/2021 09:37:01 7 401.6 BATE xb4ADM$H@sy AVIVA PLC 05/10/2021 09:37:00 300 401.6 BATE xb4ADM$H@s4 AVIVA PLC 05/10/2021 09:36:59 192 401.6 BATE xb4ADM$H@np AVIVA PLC 05/10/2021 09:36:57 140 401.6 XLON xb4ADM$H@m@ AVIVA PLC 05/10/2021 09:36:44 380 401.6 BATE xb4ADM$H@@D AVIVA PLC 05/10/2021 09:36:44 93 401.6 BATE xb4ADM$H@@F AVIVA PLC 05/10/2021 09:36:44 473 401.6 XLON xb4ADM$H@@B AVIVA PLC 05/10/2021 09:36:06 486 401.6 XLON xb4ADM$H@Gs AVIVA PLC 05/10/2021 09:36:06 119 401.8 XLON xb4ADM$H@IX AVIVA PLC 05/10/2021 09:36:06 365 401.8 XLON xb4ADM$H@IZ AVIVA PLC 05/10/2021 09:35:54 721 401.9 XLON xb4ADM$H$a$ AVIVA PLC 05/10/2021 09:35:54 950 401.9 XLON xb4ADM$H$a3 AVIVA PLC 05/10/2021 09:35:54 500 401.9 XLON xb4ADM$H$a1 AVIVA PLC 05/10/2021 09:35:54 45 401.9 XLON xb4ADM$H$a5 AVIVA PLC 05/10/2021 09:35:54 1775 401.8 XLON xb4ADM$H$a8 AVIVA PLC 05/10/2021 09:35:54 692 401.8 BATE xb4ADM$H$aA AVIVA PLC 05/10/2021 09:35:54 650 401.9 XLON xb4ADM$H$aO AVIVA PLC 05/10/2021 09:35:54 950 401.9 XLON xb4ADM$H$aQ AVIVA PLC 05/10/2021 09:35:54 220 401.9 XLON xb4ADM$H$dp AVIVA PLC 05/10/2021 09:35:54 777 401.9 XLON xb4ADM$H$dr AVIVA PLC 05/10/2021 09:35:54 220 401.9 XLON xb4ADM$H$dt AVIVA PLC 05/10/2021 09:35:54 87 402 BATE xb4ADM$H$d5 AVIVA PLC 05/10/2021 09:35:54 420 402 BATE xb4ADM$H$d7 AVIVA PLC 05/10/2021 09:35:54 456 401.9 BATE xb4ADM$H$dC AVIVA PLC 05/10/2021 09:35:54 222 401.9 BATE xb4ADM$H$dE AVIVA PLC 05/10/2021 09:35:54 1043 401.9 XLON xb4ADM$H$dA AVIVA PLC 05/10/2021 09:34:42 410 402 XLON xb4ADM$H$N1 AVIVA PLC 05/10/2021 09:34:32 407 402 XLON xb4ADM$H$IO AVIVA PLC 05/10/2021 09:34:32 950 402 XLON xb4ADM$H$IS AVIVA PLC 05/10/2021 09:34:32 500 402 XLON xb4ADM$H$IQ AVIVA PLC 05/10/2021 09:34:32 614 402 XLON xb4ADM$H$Tb AVIVA PLC 05/10/2021 09:34:32 393 402 BATE xb4ADM$H$Td AVIVA PLC 05/10/2021 09:34:32 144 402 BATE xb4ADM$H$Tf AVIVA PLC 05/10/2021 09:34:32 178 402 BATE xb4ADM$H$Th AVIVA PLC 05/10/2021 09:34:30 432 402 XLON xb4ADM$H$Vs AVIVA PLC 05/10/2021 09:34:04 402 402 BATE xb4ADM$HyZ1 AVIVA PLC 05/10/2021 09:34:04 1050 402 BATE xb4ADM$HyZB AVIVA PLC 05/10/2021 09:34:04 903 402 BATE xb4ADM$HyZD AVIVA PLC 05/10/2021 09:34:04 368 401.9 XLON xb4ADM$HyZG AVIVA PLC 05/10/2021 09:34:04 113 401.9 XLON xb4ADM$HyZI AVIVA PLC 05/10/2021 09:34:04 564 401.9 XLON xb4ADM$HyZK AVIVA PLC 05/10/2021 09:33:58 1117 402 XLON xb4ADM$HykX AVIVA PLC 05/10/2021 09:33:58 500 402 XLON xb4ADM$HykZ AVIVA PLC 05/10/2021 09:33:58 153 402 BATE xb4ADM$Hykm AVIVA PLC 05/10/2021 09:33:58 438 402 BATE xb4ADM$Hyko AVIVA PLC 05/10/2021 09:33:58 1043 402 XLON xb4ADM$Hykk AVIVA PLC 05/10/2021 09:32:10 32 401.9 BATE xb4ADM$HzcL AVIVA PLC 05/10/2021 09:32:04 1041 401.7 XLON xb4ADM$HzjR AVIVA PLC 05/10/2021 09:31:28 427 401.7 BATE xb4ADM$Hz4p AVIVA PLC 05/10/2021 09:30:31 521 401.4 BATE xb4ADM$HwY7 AVIVA PLC 05/10/2021 09:30:31 590 401.4 BATE xb4ADM$HwYV AVIVA PLC 05/10/2021 09:30:31 1480 401.4 XLON xb4ADM$HwYT AVIVA PLC 05/10/2021 09:30:04 3037 401.5 XLON xb4ADM$Hw@a AVIVA PLC 05/10/2021 09:30:04 1040 401.3 XLON xb4ADM$Hw@m AVIVA PLC 05/10/2021 09:29:04 300 401.1 BATE xb4ADM$HxjE AVIVA PLC 05/10/2021 09:29:04 380 401.1 BATE xb4ADM$HxjI AVIVA PLC 05/10/2021 09:29:04 126 401.1 BATE xb4ADM$HxjG AVIVA PLC 05/10/2021 09:29:04 589 401 BATE xb4ADM$HxjP AVIVA PLC 05/10/2021 09:28:31 500 401.1 XLON xb4ADM$Hxy3 AVIVA PLC 05/10/2021 09:28:31 500 401.1 XLON xb4ADM$Hxy1 AVIVA PLC 05/10/2021 09:28:31 500 401.1 XLON xb4ADM$Hxy$ AVIVA PLC 05/10/2021 09:28:31 563 401.1 XLON xb4ADM$Hxyz AVIVA PLC 05/10/2021 09:28:31 15 401.1 XLON xb4ADM$HxyB AVIVA PLC 05/10/2021 09:28:31 500 401.1 XLON xb4ADM$Hxy7 AVIVA PLC 05/10/2021 09:28:31 500 401.1 XLON xb4ADM$Hxy5 AVIVA PLC 05/10/2021 09:28:31 87 401.1 XLON xb4ADM$Hxyx AVIVA PLC 05/10/2021 09:27:38 447 401.1 XLON xb4ADM$HxHk AVIVA PLC 05/10/2021 09:27:38 500 401.1 XLON xb4ADM$HxHy AVIVA PLC 05/10/2021 09:27:38 24 401.1 XLON xb4ADM$HxHw AVIVA PLC 05/10/2021 09:27:32 854 401 XLON xb4ADM$HxPO AVIVA PLC 05/10/2021 09:27:32 274 401 BATE xb4ADM$HxOY AVIVA PLC 05/10/2021 09:27:32 252 401 BATE xb4ADM$HxOa AVIVA PLC 05/10/2021 09:26:06 639 400.8 XLON xb4ADM$Hu9R AVIVA PLC 05/10/2021 09:26:02 639 400.9 XLON xb4ADM$HuAO AVIVA PLC 05/10/2021 09:25:56 1635 401 XLON xb4ADM$HuMp AVIVA PLC 05/10/2021 09:25:56 473 401.1 XLON xb4ADM$HuM8 AVIVA PLC 05/10/2021 09:25:47 1064 401.1 XLON xb4ADM$HuT1 AVIVA PLC 05/10/2021 09:25:40 165 401.2 BATE xb4ADM$HuPB AVIVA PLC 05/10/2021 09:25:40 438 401.2 BATE xb4ADM$HuPD AVIVA PLC 05/10/2021 09:25:40 18 401.2 XLON xb4ADM$HuPL AVIVA PLC 05/10/2021 09:25:40 208 401.2 XLON xb4ADM$HuPR AVIVA PLC 05/10/2021 09:25:40 162 401.2 XLON xb4ADM$HuPT AVIVA PLC 05/10/2021 09:25:40 602 401.2 XLON xb4ADM$HuOj AVIVA PLC 05/10/2021 09:25:40 1496 401.2 BATE xb4ADM$HuOp AVIVA PLC 05/10/2021 09:25:40 1038 401.1 XLON xb4ADM$HuOu AVIVA PLC 05/10/2021 09:25:40 152 401.1 BATE xb4ADM$HuOw AVIVA PLC 05/10/2021 09:24:48 401 401.2 XLON xb4ADM$Hvzh AVIVA PLC 05/10/2021 09:24:23 261 401.2 XLON xb4ADM$Hv0l AVIVA PLC 05/10/2021 09:24:23 500 401.2 XLON xb4ADM$Hv0n AVIVA PLC 05/10/2021 09:24:23 142 401.2 BATE xb4ADM$Hv0x AVIVA PLC 05/10/2021 09:24:23 1388 401.2 XLON xb4ADM$Hv0z AVIVA PLC 05/10/2021 09:24:23 385 401.2 BATE xb4ADM$Hv0$ AVIVA PLC 05/10/2021 09:22:45 456 401.6 XLON xb4ADM$Hc7c AVIVA PLC 05/10/2021 09:22:45 17 401.6 XLON xb4ADM$Hc7e AVIVA PLC 05/10/2021 09:22:44 821 401.6 XLON xb4ADM$Hc7k AVIVA PLC 05/10/2021 09:22:44 1374 401.7 XLON xb4ADM$Hc7w AVIVA PLC 05/10/2021 09:22:44 653 401.7 BATE xb4ADM$Hc7y AVIVA PLC 05/10/2021 09:22:37 800 401.7 XLON xb4ADM$Hc1D AVIVA PLC 05/10/2021 09:22:37 165 401.7 BATE xb4ADM$Hc1F AVIVA PLC 05/10/2021 09:22:13 54 401.7 BATE xb4ADM$Hc9I AVIVA PLC 05/10/2021 09:22:13 469 401.7 BATE xb4ADM$Hc9M AVIVA PLC 05/10/2021 09:22:12 1049 401.7 XLON xb4ADM$Hc85 AVIVA PLC 05/10/2021 09:21:44 500 401.8 XLON xb4ADM$Hddn AVIVA PLC 05/10/2021 09:21:44 500 401.8 XLON xb4ADM$Hddl AVIVA PLC 05/10/2021 09:21:44 500 401.8 XLON xb4ADM$Hddj AVIVA PLC 05/10/2021 09:21:44 373 401.8 XLON xb4ADM$Hddh AVIVA PLC 05/10/2021 09:21:44 43 401.8 BATE xb4ADM$Hdds AVIVA PLC 05/10/2021 09:21:44 300 401.8 BATE xb4ADM$Hddw AVIVA PLC 05/10/2021 09:21:44 126 401.8 BATE xb4ADM$Hddu AVIVA PLC 05/10/2021 09:21:44 144 401.7 BATE xb4ADM$Hdd1 AVIVA PLC 05/10/2021 09:21:44 600 401.7 BATE xb4ADM$Hdd3 AVIVA PLC 05/10/2021 09:21:44 970 401.7 XLON xb4ADM$Hdd5 AVIVA PLC 05/10/2021 09:20:39 646 401.8 BATE xb4ADM$Hd9d AVIVA PLC 05/10/2021 09:20:39 1114 401.8 XLON xb4ADM$Hd9h AVIVA PLC 05/10/2021 09:20:39 1224 401.9 XLON xb4ADM$Hd9j AVIVA PLC 05/10/2021 09:20:28 500 401.9 XLON xb4ADM$HdNB AVIVA PLC 05/10/2021 09:20:28 500 401.9 XLON xb4ADM$HdN9 AVIVA PLC 05/10/2021 09:20:28 107 401.9 XLON xb4ADM$HdN7 AVIVA PLC 05/10/2021 09:20:28 500 401.9 XLON xb4ADM$HdND AVIVA PLC 05/10/2021 09:20:28 148 401.8 BATE xb4ADM$HdNG AVIVA PLC 05/10/2021 09:20:25 686 401.9 XLON xb4ADM$HdHH AVIVA PLC 05/10/2021 09:20:25 697 401.9 BATE xb4ADM$HdHU AVIVA PLC 05/10/2021 09:20:07 500 401.9 XLON xb4ADM$HdOj AVIVA PLC 05/10/2021 09:19:28 523 401.8 BATE xb4ADM$HagO AVIVA PLC 05/10/2021 09:19:28 984 401.7 XLON xb4ADM$Harr AVIVA PLC 05/10/2021 09:19:28 284 401.8 XLON xb4ADM$Harp AVIVA PLC 05/10/2021 09:19:28 165 401.8 BATE xb4ADM$HarA AVIVA PLC 05/10/2021 09:19:28 608 401.8 BATE xb4ADM$HarC AVIVA PLC 05/10/2021 09:19:28 4 401.7 XLON xb4ADM$HarP AVIVA PLC 05/10/2021 09:19:28 341 401.7 XLON xb4ADM$HarR AVIVA PLC 05/10/2021 09:19:28 320 401.7 XLON xb4ADM$HarT AVIVA PLC 05/10/2021 09:19:28 66 401.8 BATE xb4ADM$HaqZ AVIVA PLC 05/10/2021 09:19:28 32 401.8 XLON xb4ADM$HarV AVIVA PLC 05/10/2021 09:19:28 1061 401.8 XLON xb4ADM$Haqb AVIVA PLC 05/10/2021 09:19:28 521 401.8 BATE xb4ADM$Haqd AVIVA PLC 05/10/2021 09:17:09 794 401.7 XLON xb4ADM$Hbzp AVIVA PLC 05/10/2021 09:17:00 820 401.7 BATE xb4ADM$HbxM AVIVA PLC 05/10/2021 09:17:00 1133 401.7 XLON xb4ADM$HbxK AVIVA PLC 05/10/2021 09:17:00 1633 401.7 XLON xb4ADM$Hbw9 AVIVA PLC 05/10/2021 09:16:34 646 401.8 BATE xb4ADM$Hb8a AVIVA PLC 05/10/2021 09:16:34 1642 401.8 XLON xb4ADM$Hb8Y AVIVA PLC 05/10/2021 09:16:07 354 401.8 XLON xb4ADM$HbSk AVIVA PLC 05/10/2021 09:16:01 954 401.8 XLON xb4ADM$HbPB AVIVA PLC 05/10/2021 09:16:01 273 401.8 XLON xb4ADM$HbPD AVIVA PLC 05/10/2021 09:15:58 1031 401.8 XLON xb4ADM$HbRO AVIVA PLC 05/10/2021 09:15:26 400 401.8 XLON xb4ADM$HYhK AVIVA PLC 05/10/2021 09:15:26 473 401.8 XLON xb4ADM$HYhQ AVIVA PLC 05/10/2021 09:14:23 642 401.6 XLON xb4ADM$HYBk AVIVA PLC 05/10/2021 09:14:01 291 401.7 XLON xb4ADM$HYIo AVIVA PLC 05/10/2021 09:14:01 898 401.7 XLON xb4ADM$HYIq AVIVA PLC 05/10/2021 09:13:55 1791 401.9 XLON xb4ADM$HYU1 AVIVA PLC 05/10/2021 09:13:55 950 401.9 XLON xb4ADM$HYUD AVIVA PLC 05/10/2021 09:13:55 500 401.9 XLON xb4ADM$HYUB AVIVA PLC 05/10/2021 09:13:55 500 401.9 XLON xb4ADM$HYU9 AVIVA PLC 05/10/2021 09:13:55 500 401.9 XLON xb4ADM$HYU7 AVIVA PLC 05/10/2021 09:13:55 500 401.9 XLON xb4ADM$HYU5 AVIVA PLC 05/10/2021 09:13:55 500 401.9 XLON xb4ADM$HYU3 AVIVA PLC 05/10/2021 09:13:55 612 401.8 BATE xb4ADM$HYUK AVIVA PLC 05/10/2021 09:13:55 158 401.8 XLON xb4ADM$HYPZ AVIVA PLC 05/10/2021 09:13:55 115 401.8 XLON xb4ADM$HYPb AVIVA PLC 05/10/2021 09:13:55 451 401.8 XLON xb4ADM$HYPd AVIVA PLC 05/10/2021 09:13:55 1034 401.9 XLON xb4ADM$HYPf AVIVA PLC 05/10/2021 09:13:55 612 401.9 BATE xb4ADM$HYPj AVIVA PLC 05/10/2021 09:13:48 1421 402 BATE xb4ADM$HYRC AVIVA PLC 05/10/2021 09:13:48 1445 402 BATE xb4ADM$HYRP AVIVA PLC 05/10/2021 09:13:42 211 401.9 BATE xb4ADM$HZXh AVIVA PLC 05/10/2021 09:13:42 992 401.9 XLON xb4ADM$HZXk AVIVA PLC 05/10/2021 09:12:05 52 401.7 BATE xb4ADM$HWWE AVIVA PLC 05/10/2021 09:10:37 473 401.4 XLON xb4ADM$HWMN AVIVA PLC 05/10/2021 09:10:26 473 401.4 XLON xb4ADM$HWVg AVIVA PLC 05/10/2021 09:10:26 614 401.4 XLON xb4ADM$HWVm AVIVA PLC 05/10/2021 09:10:26 174 401.4 XLON xb4ADM$HWVo AVIVA PLC 05/10/2021 09:10:14 653 401.4 XLON xb4ADM$HXaP AVIVA PLC 05/10/2021 09:10:14 26 401.4 XLON xb4ADM$HXaR AVIVA PLC 05/10/2021 09:10:10 1482 401.5 XLON xb4ADM$HXXr AVIVA PLC 05/10/2021 09:10:10 821 401.5 BATE xb4ADM$HXXt AVIVA PLC 05/10/2021 09:10:02 1184 401.6 XLON xb4ADM$HXj3 AVIVA PLC 05/10/2021 09:09:25 1254 401.5 XLON xb4ADM$HX5l AVIVA PLC 05/10/2021 09:09:25 381 401.5 BATE xb4ADM$HX5n AVIVA PLC 05/10/2021 09:09:25 73 401.5 BATE xb4ADM$HX5p AVIVA PLC 05/10/2021 09:09:05 22 401.5 BATE xb4ADM$HXAL AVIVA PLC 05/10/2021 09:09:02 1266 401.5 XLON xb4ADM$HXKJ AVIVA PLC 05/10/2021 09:09:02 4 401.5 BATE xb4ADM$HXKN AVIVA PLC 05/10/2021 09:09:02 569 401.5 BATE xb4ADM$HXNY AVIVA PLC 05/10/2021 09:08:34 473 401.4 XLON xb4ADM$HXQt AVIVA PLC 05/10/2021 09:08:34 626 401.4 BATE xb4ADM$HXQ@ AVIVA PLC 05/10/2021 09:08:34 1035 401.4 XLON xb4ADM$HXQy AVIVA PLC 05/10/2021 09:08:02 534 401.5 XLON xb4ADM$HkrZ AVIVA PLC 05/10/2021 09:08:02 500 401.5 XLON xb4ADM$Hkrb AVIVA PLC 05/10/2021 09:08:02 594 401.5 BATE xb4ADM$Hkre AVIVA PLC 05/10/2021 09:07:16 752 401.7 XLON xb4ADM$HkCN AVIVA PLC 05/10/2021 09:07:15 1075 401.8 XLON xb4ADM$HkFe AVIVA PLC 05/10/2021 09:07:09 500 401.9 BATE xb4ADM$HkBb AVIVA PLC 05/10/2021 09:07:09 1325 401.9 XLON xb4ADM$HkBZ AVIVA PLC 05/10/2021 09:07:09 221 401.9 BATE xb4ADM$HkBd AVIVA PLC 05/10/2021 09:07:09 36 401.9 BATE xb4ADM$HkBf AVIVA PLC 05/10/2021 09:06:19 707 401.7 BATE xb4ADM$HlZX AVIVA PLC 05/10/2021 09:06:14 707 401.8 BATE xb4ADM$HlYP AVIVA PLC 05/10/2021 09:06:14 406 401.8 XLON xb4ADM$HlYR AVIVA PLC 05/10/2021 09:06:10 548 401.8 XLON xb4ADM$HliG AVIVA PLC 05/10/2021 09:06:09 452 401.8 BATE xb4ADM$Hllf AVIVA PLC 05/10/2021 09:06:09 1118 401.8 XLON xb4ADM$Hlld AVIVA PLC 05/10/2021 09:06:05 1759 401.9 XLON xb4ADM$HleF AVIVA PLC 05/10/2021 09:06:05 1029 401.7 XLON xb4ADM$Hlhn AVIVA PLC 05/10/2021 09:04:37 518 401.5 XLON xb4ADM$HlGQ AVIVA PLC 05/10/2021 09:04:36 652 401.6 XLON xb4ADM$HlJt AVIVA PLC 05/10/2021 09:04:25 756 401.6 XLON xb4ADM$HlOO AVIVA PLC 05/10/2021 09:04:25 459 401.6 BATE xb4ADM$HlOQ AVIVA PLC 05/10/2021 09:04:23 366 401.7 BATE xb4ADM$HlRC AVIVA PLC 05/10/2021 09:04:23 643 401.7 XLON xb4ADM$HlRA AVIVA PLC 05/10/2021 09:04:23 572 401.8 XLON xb4ADM$HlRE AVIVA PLC 05/10/2021 09:04:23 897 401.8 XLON xb4ADM$HlRG AVIVA PLC 05/10/2021 09:04:23 526 401.8 BATE xb4ADM$HlRI AVIVA PLC 05/10/2021 09:04:09 1359 401.9 XLON xb4ADM$HicP AVIVA PLC 05/10/2021 09:03:56 680 401.5 BATE xb4ADM$Hihc AVIVA PLC 05/10/2021 09:03:56 298 401.5 BATE xb4ADM$Hihh AVIVA PLC 05/10/2021 09:03:22 608 401 XLON xb4ADM$HixO AVIVA PLC 05/10/2021 09:03:22 700 401 BATE xb4ADM$HixQ AVIVA PLC 05/10/2021 09:02:53 606 400.8 XLON xb4ADM$Hi8S AVIVA PLC 05/10/2021 09:02:52 849 400.8 BATE xb4ADM$HiAZ AVIVA PLC 05/10/2021 09:02:52 684 400.8 XLON xb4ADM$HiAb AVIVA PLC 05/10/2021 09:02:52 705 400.8 XLON xb4ADM$HiAd AVIVA PLC 05/10/2021 09:02:44 1457 400.9 XLON xb4ADM$HiNt AVIVA PLC 05/10/2021 09:02:36 147 400.8 XLON xb4ADM$HiJP AVIVA PLC 05/10/2021 09:02:36 500 400.8 XLON xb4ADM$HiJR AVIVA PLC 05/10/2021 09:02:17 1238 400.8 XLON xb4ADM$HiR0 AVIVA PLC 05/10/2021 09:02:08 316 400.8 XLON xb4ADM$Hjds AVIVA PLC 05/10/2021 09:02:08 877 400.8 XLON xb4ADM$Hjdu AVIVA PLC 05/10/2021 09:02:05 1205 400.8 XLON xb4ADM$HjXG AVIVA PLC 05/10/2021 09:01:03 540 400.2 BATE xb4ADM$Hj6X AVIVA PLC 05/10/2021 09:00:05 500 400.2 XLON xb4ADM$Hgcf AVIVA PLC 05/10/2021 09:00:02 429 400.2 BATE xb4ADM$HgYj AVIVA PLC 05/10/2021 09:00:02 577 400.2 XLON xb4ADM$HgYq AVIVA PLC 05/10/2021 08:59:55 970 400.2 XLON xb4ADM$HgeU AVIVA PLC 05/10/2021 08:59:54 2 400.3 XLON xb4ADM$HghB AVIVA PLC 05/10/2021 08:59:54 282 400.3 XLON xb4ADM$HghD AVIVA PLC 05/10/2021 08:59:54 625 400.3 XLON xb4ADM$HghF AVIVA PLC 05/10/2021 08:59:54 96 400.3 XLON xb4ADM$HghH AVIVA PLC 05/10/2021 08:59:54 194 400.3 XLON xb4ADM$HghJ AVIVA PLC 05/10/2021 08:59:46 518 400.4 BATE xb4ADM$Hgrs AVIVA PLC 05/10/2021 08:59:34 455 400.4 BATE xb4ADM$HgpK AVIVA PLC 05/10/2021 08:59:34 522 400.4 XLON xb4ADM$HgpM AVIVA PLC 05/10/2021 08:58:54 475 400.3 XLON xb4ADM$HgL3 AVIVA PLC 05/10/2021 08:58:51 420 400.4 BATE xb4ADM$HgNq AVIVA PLC 05/10/2021 08:58:51 53 400.4 BATE xb4ADM$HgNs AVIVA PLC 05/10/2021 08:58:51 473 400.4 XLON xb4ADM$HgND AVIVA PLC 05/10/2021 08:58:47 795 400.4 XLON xb4ADM$HgGe AVIVA PLC 05/10/2021 08:58:47 515 400.4 BATE xb4ADM$HgGi AVIVA PLC 05/10/2021 08:58:34 550 400.5 XLON xb4ADM$HgU3 AVIVA PLC 05/10/2021 08:58:25 27 400.5 XLON xb4ADM$Hhbb AVIVA PLC 05/10/2021 08:58:25 542 400.5 XLON xb4ADM$HhbZ AVIVA PLC 05/10/2021 08:57:43 160 400.4 XLON xb4ADM$Hhpm AVIVA PLC 05/10/2021 08:57:43 252 400.4 XLON xb4ADM$Hhpo AVIVA PLC 05/10/2021 08:57:42 590 400.5 XLON xb4ADM$HhoW AVIVA PLC 05/10/2021 08:57:42 1259 400.5 XLON xb4ADM$Hhos AVIVA PLC 05/10/2021 08:57:40 800 400.5 BATE xb4ADM$HhoA AVIVA PLC 05/10/2021 08:57:39 705 400.5 XLON xb4ADM$HhoO AVIVA PLC 05/10/2021 08:57:30 141 400.5 BATE xb4ADM$Hh@q AVIVA PLC 05/10/2021 08:57:30 379 400.5 BATE xb4ADM$Hh@s AVIVA PLC 05/10/2021 08:57:30 21 400.5 BATE xb4ADM$Hh@u AVIVA PLC 05/10/2021 08:57:30 1635 400.5 XLON xb4ADM$Hh@w AVIVA PLC 05/10/2021 08:56:04 667 400.8 XLON xb4ADM$Hec6 AVIVA PLC 05/10/2021 08:56:04 383 400.9 BATE xb4ADM$HeXh AVIVA PLC 05/10/2021 08:56:04 952 400.9 XLON xb4ADM$HeXf AVIVA PLC 05/10/2021 08:55:53 214 401 BATE xb4ADM$HeiU AVIVA PLC 05/10/2021 08:55:53 666 401 XLON xb4ADM$HeiS AVIVA PLC 05/10/2021 08:55:53 346 401 BATE xb4ADM$HelW AVIVA PLC 05/10/2021 08:55:40 394 401 BATE xb4ADM$HerQ AVIVA PLC 05/10/2021 08:55:40 309 401 XLON xb4ADM$HerK AVIVA PLC 05/10/2021 08:55:40 798 401 XLON xb4ADM$HerM AVIVA PLC 05/10/2021 08:55:40 324 401 XLON xb4ADM$HerO AVIVA PLC 05/10/2021 08:55:38 563 401.1 BATE xb4ADM$HeqD AVIVA PLC 05/10/2021 08:55:35 483 401.1 XLON xb4ADM$Henq AVIVA PLC 05/10/2021 08:55:35 766 401.1 XLON xb4ADM$Hens AVIVA PLC 05/10/2021 08:54:24 138 400.9 XLON xb4ADM$HePY AVIVA PLC 05/10/2021 08:54:23 595 401 XLON xb4ADM$HeOs AVIVA PLC 05/10/2021 08:54:23 141 401 XLON xb4ADM$HeOu AVIVA PLC 05/10/2021 08:54:21 421 401 BATE xb4ADM$HeRC AVIVA PLC 05/10/2021 08:54:20 754 401.1 XLON xb4ADM$HeRK AVIVA PLC 05/10/2021 08:54:00 508 401.1 XLON xb4ADM$HfkK AVIVA PLC 05/10/2021 08:53:58 105 401.2 XLON xb4ADM$Hfem AVIVA PLC 05/10/2021 08:53:58 706 401.2 XLON xb4ADM$Hfeo AVIVA PLC 05/10/2021 08:53:55 646 401.3 BATE xb4ADM$Hftq AVIVA PLC 05/10/2021 08:53:55 59 401.3 XLON xb4ADM$Hftm AVIVA PLC 05/10/2021 08:53:55 1100 401.3 XLON xb4ADM$Hfto AVIVA PLC 05/10/2021 08:53:41 375 401.4 BATE xb4ADM$HfyB AVIVA PLC 05/10/2021 08:53:41 517 401.4 BATE xb4ADM$HfyD AVIVA PLC 05/10/2021 08:53:41 470 401.4 BATE xb4ADM$HfyH AVIVA PLC 05/10/2021 08:53:41 581 401.4 BATE xb4ADM$Hf$e AVIVA PLC 05/10/2021 08:53:41 1548 401.4 XLON xb4ADM$Hf$c AVIVA PLC 05/10/2021 08:53:24 138 401.6 XLON xb4ADM$Hf7P AVIVA PLC 05/10/2021 08:53:24 624 401.6 XLON xb4ADM$Hf7R AVIVA PLC 05/10/2021 08:53:24 750 401.6 XLON xb4ADM$Hf6b AVIVA PLC 05/10/2021 08:53:24 764 401.6 XLON xb4ADM$Hf61 AVIVA PLC 05/10/2021 08:53:23 757 401.6 XLON xb4ADM$Hf6E AVIVA PLC 05/10/2021 08:52:26 394 401.3 XLON xb4ADM$HfRu AVIVA PLC 05/10/2021 08:52:26 500 401.3 XLON xb4ADM$HfR$ AVIVA PLC 05/10/2021 08:52:06 853 401.2 BATE xb4ADM$HMZ@ AVIVA PLC 05/10/2021 08:52:06 1280 401.2 XLON xb4ADM$HMZy AVIVA PLC 05/10/2021 08:51:17 1189 400.7 XLON xb4ADM$HM3f AVIVA PLC 05/10/2021 08:51:01 1719 400.8 XLON xb4ADM$HMAt AVIVA PLC 05/10/2021 08:51:01 500 400.8 XLON xb4ADM$HMAv AVIVA PLC 05/10/2021 08:51:01 950 400.8 XLON xb4ADM$HMA0 AVIVA PLC 05/10/2021 08:51:01 202 400.8 XLON xb4ADM$HMA@ AVIVA PLC 05/10/2021 08:51:01 681 400.8 BATE xb4ADM$HMA9 AVIVA PLC 05/10/2021 08:51:01 1025 400.8 XLON xb4ADM$HMA7 AVIVA PLC 05/10/2021 08:50:54 762 400.9 XLON xb4ADM$HMNl AVIVA PLC 05/10/2021 08:50:54 705 400.9 BATE xb4ADM$HMN7 AVIVA PLC 05/10/2021 08:50:54 445 400.9 XLON xb4ADM$HMN9 AVIVA PLC 05/10/2021 08:50:54 580 400.9 XLON xb4ADM$HMNB AVIVA PLC 05/10/2021 08:50:34 377 400.9 XLON xb4ADM$HMVy AVIVA PLC 05/10/2021 08:50:34 560 400.9 XLON xb4ADM$HMV@ AVIVA PLC 05/10/2021 08:50:34 88 400.9 XLON xb4ADM$HMV0 AVIVA PLC 05/10/2021 08:50:19 200 400.9 BATE xb4ADM$HNaZ AVIVA PLC 05/10/2021 08:50:19 432 400.9 BATE xb4ADM$HNak AVIVA PLC 05/10/2021 08:49:50 500 400.8 BATE xb4ADM$HNgE AVIVA PLC 05/10/2021 08:49:50 473 400.8 XLON xb4ADM$HNgK AVIVA PLC 05/10/2021 08:49:50 181 400.8 BATE xb4ADM$HNgM AVIVA PLC 05/10/2021 08:49:50 400 400.8 BATE xb4ADM$HNgO AVIVA PLC 05/10/2021 08:49:45 161 400.8 BATE xb4ADM$HNqL AVIVA PLC 05/10/2021 08:49:31 1023 400.8 XLON xb4ADM$HNyc AVIVA PLC 05/10/2021 08:48:16 297 400.2 BATE xb4ADM$HKbM AVIVA PLC 05/10/2021 08:48:05 210 400.2 XLON xb4ADM$HKiJ AVIVA PLC 05/10/2021 08:48:05 161 400.2 XLON xb4ADM$HKiL AVIVA PLC 05/10/2021 08:48:05 210 400.2 XLON xb4ADM$HKiN AVIVA PLC 05/10/2021 08:48:05 828 400.3 XLON xb4ADM$HKl7 AVIVA PLC 05/10/2021 08:47:55 473 400.4 XLON xb4ADM$HKr$ AVIVA PLC 05/10/2021 08:47:53 1293 400.4 XLON xb4ADM$HKtk AVIVA PLC 05/10/2021 08:47:53 186 400.4 XLON xb4ADM$HKtm AVIVA PLC 05/10/2021 08:47:41 362 400.5 XLON xb4ADM$HKzt AVIVA PLC 05/10/2021 08:47:41 1467 400.5 XLON xb4ADM$HKz@ AVIVA PLC 05/10/2021 08:47:12 1023 400.5 XLON xb4ADM$HKIf AVIVA PLC 05/10/2021 08:47:12 481 400.5 BATE xb4ADM$HKIj AVIVA PLC 05/10/2021 08:47:10 585 400.6 XLON xb4ADM$HKIE AVIVA PLC 05/10/2021 08:47:10 105 400.6 BATE xb4ADM$HKIK AVIVA PLC 05/10/2021 08:47:10 322 400.6 BATE xb4ADM$HKIM AVIVA PLC 05/10/2021 08:47:10 68 400.6 BATE xb4ADM$HKIO AVIVA PLC 05/10/2021 08:47:10 105 400.6 BATE xb4ADM$HKIQ AVIVA PLC 05/10/2021 08:47:10 428 400.6 XLON xb4ADM$HKIG AVIVA PLC 05/10/2021 08:47:07 414 400.6 XLON xb4ADM$HKSt AVIVA PLC 05/10/2021 08:47:07 592 400.6 BATE xb4ADM$HKSv AVIVA PLC 05/10/2021 08:45:46 19 400.7 BATE xb4ADM$HLuU AVIVA PLC 05/10/2021 08:45:46 49 400.7 BATE xb4ADM$HLxW AVIVA PLC 05/10/2021 08:45:46 448 400.7 BATE xb4ADM$HLxY AVIVA PLC 05/10/2021 08:45:46 121 400.7 BATE xb4ADM$HLxa AVIVA PLC 05/10/2021 08:45:46 654 400.7 XLON xb4ADM$HLxc AVIVA PLC 05/10/2021 08:45:44 919 400.7 XLON xb4ADM$HL5W AVIVA PLC 05/10/2021 08:45:43 183 400.8 BATE xb4ADM$HL5t AVIVA PLC 05/10/2021 08:45:43 429 400.8 BATE xb4ADM$HL5v AVIVA PLC 05/10/2021 08:45:43 76 400.8 BATE xb4ADM$HL5x AVIVA PLC 05/10/2021 08:45:43 22 400.8 BATE xb4ADM$HL5$ AVIVA PLC 05/10/2021 08:45:43 1475 400.8 XLON xb4ADM$HL5z AVIVA PLC 05/10/2021 08:45:35 710 400.9 BATE xb4ADM$HL2A AVIVA PLC 05/10/2021 08:45:35 1024 400.9 XLON xb4ADM$HL2C AVIVA PLC 05/10/2021 08:45:33 354 401 XLON xb4ADM$HLDO AVIVA PLC 05/10/2021 08:45:33 1446 401 XLON xb4ADM$HLCt AVIVA PLC 05/10/2021 08:45:21 78 401 XLON xb4ADM$HLLV AVIVA PLC 05/10/2021 08:44:31 217 400.7 BATE xb4ADM$HIlp AVIVA PLC 05/10/2021 08:44:31 370 400.7 BATE xb4ADM$HIlr AVIVA PLC 05/10/2021 08:44:31 105 400.7 XLON xb4ADM$HIll AVIVA PLC 05/10/2021 08:44:31 1367 400.7 XLON xb4ADM$HIln AVIVA PLC 05/10/2021 08:44:09 511 400.7 XLON xb4ADM$HInp AVIVA PLC 05/10/2021 08:44:09 2531 400.7 XLON xb4ADM$HInv AVIVA PLC 05/10/2021 08:44:09 500 400.7 XLON xb4ADM$HInx AVIVA PLC 05/10/2021 08:44:09 526 400.7 XLON xb4ADM$HIn4 AVIVA PLC 05/10/2021 08:44:09 500 400.7 XLON xb4ADM$HIn6 AVIVA PLC 05/10/2021 08:44:09 1024 400.7 XLON xb4ADM$HInF AVIVA PLC 05/10/2021 08:44:09 469 400.7 BATE xb4ADM$HInH AVIVA PLC 05/10/2021 08:43:15 223 400.7 XLON xb4ADM$HI4C AVIVA PLC 05/10/2021 08:43:15 756 400.7 BATE xb4ADM$HI4E AVIVA PLC 05/10/2021 08:42:47 42 400.7 XLON xb4ADM$HIEF AVIVA PLC 05/10/2021 08:42:47 732 400.7 BATE xb4ADM$HIET AVIVA PLC 05/10/2021 08:42:47 460 400.7 BATE xb4ADM$HIEV AVIVA PLC 05/10/2021 08:42:47 580 400.7 BATE xb4ADM$HI9i AVIVA PLC 05/10/2021 08:42:47 1022 400.7 XLON xb4ADM$HI9g AVIVA PLC 05/10/2021 08:41:25 1091 400.3 XLON xb4ADM$HJou AVIVA PLC 05/10/2021 08:41:04 1784 400.2 XLON xb4ADM$HJw8 AVIVA PLC 05/10/2021 08:41:04 1033 400.3 XLON xb4ADM$HJ5Z AVIVA PLC 05/10/2021 08:40:21 2316 400.3 XLON xb4ADM$HJE4 AVIVA PLC 05/10/2021 08:40:21 546 400.3 BATE xb4ADM$HJEC AVIVA PLC 05/10/2021 08:40:21 570 400.3 BATE xb4ADM$HJEE AVIVA PLC 05/10/2021 08:40:21 291 400.3 BATE xb4ADM$HJEG AVIVA PLC 05/10/2021 08:40:21 1022 400.2 XLON xb4ADM$HJEN AVIVA PLC 05/10/2021 08:40:21 579 400.2 BATE xb4ADM$HJEP AVIVA PLC 05/10/2021 08:38:45 78 400.4 XLON xb4ADM$HGoS AVIVA PLC 05/10/2021 08:38:44 280 400.4 XLON xb4ADM$HGzA AVIVA PLC 05/10/2021 08:38:44 473 400.4 XLON xb4ADM$HGy8 AVIVA PLC 05/10/2021 08:38:44 986 400.4 XLON xb4ADM$HGyN AVIVA PLC 05/10/2021 08:38:42 430 400.4 XLON xb4ADM$HG@J AVIVA PLC 05/10/2021 08:38:34 117 400.5 XLON xb4ADM$HG4v AVIVA PLC 05/10/2021 08:38:30 1300 400.5 XLON xb4ADM$HG7J AVIVA PLC 05/10/2021 08:38:30 515 400.5 BATE xb4ADM$HG7M AVIVA PLC 05/10/2021 08:37:53 514 400.3 BATE xb4ADM$HGJp AVIVA PLC 05/10/2021 08:37:53 1029 400.3 XLON xb4ADM$HGJ9 AVIVA PLC 05/10/2021 08:37:53 749 400.3 BATE xb4ADM$HGJB AVIVA PLC 05/10/2021 08:37:48 1851 400.4 XLON xb4ADM$HGTO AVIVA PLC 05/10/2021 08:37:48 601 400.4 XLON xb4ADM$HGSc AVIVA PLC 05/10/2021 08:37:26 1230 400.3 XLON xb4ADM$HHd$ AVIVA PLC 05/10/2021 08:36:45 632 400.3 BATE xb4ADM$HHrk AVIVA PLC 05/10/2021 08:36:45 98 400.3 XLON xb4ADM$HHrm AVIVA PLC 05/10/2021 08:36:45 713 400.3 XLON xb4ADM$HHro AVIVA PLC 05/10/2021 08:36:37 416 400.3 BATE xb4ADM$HHsZ AVIVA PLC 05/10/2021 08:36:06 798 400.1 XLON xb4ADM$HH@2 AVIVA PLC 05/10/2021 08:35:59 278 400.2 BATE xb4ADM$HH5e AVIVA PLC 05/10/2021 08:35:59 1089 400.2 XLON xb4ADM$HH5m AVIVA PLC 05/10/2021 08:35:59 341 400.2 XLON xb4ADM$HH5o AVIVA PLC 05/10/2021 08:35:55 500 400.3 XLON xb4ADM$HH7c AVIVA PLC 05/10/2021 08:35:55 290 400.3 XLON xb4ADM$HH7a AVIVA PLC 05/10/2021 08:35:55 483 400.3 BATE xb4ADM$HH7i AVIVA PLC 05/10/2021 08:35:55 50 400.3 BATE xb4ADM$HH7m AVIVA PLC 05/10/2021 08:35:55 1020 400.3 XLON xb4ADM$HH7k AVIVA PLC 05/10/2021 08:35:48 592 400.4 XLON xb4ADM$HH1L AVIVA PLC 05/10/2021 08:35:48 784 400.4 BATE xb4ADM$HH0a AVIVA PLC 05/10/2021 08:35:48 1020 400.4 XLON xb4ADM$HH0Y AVIVA PLC 05/10/2021 08:35:04 692 400.2 BATE xb4ADM$HHGU AVIVA PLC 05/10/2021 08:34:46 122 400.2 BATE xb4ADM$HUa@ AVIVA PLC 05/10/2021 08:34:46 45 400.2 BATE xb4ADM$HUa0 AVIVA PLC 05/10/2021 08:34:46 502 400.2 XLON xb4ADM$HUa2 AVIVA PLC 05/10/2021 08:34:42 547 400.2 XLON xb4ADM$HUXa AVIVA PLC 05/10/2021 08:34:40 802 400.2 XLON xb4ADM$HUXR AVIVA PLC 05/10/2021 08:34:40 218 400.2 XLON xb4ADM$HUXT AVIVA PLC 05/10/2021 08:34:40 666 400.2 BATE xb4ADM$HUXV AVIVA PLC 05/10/2021 08:34:38 388 400.2 XLON xb4ADM$HUWQ AVIVA PLC 05/10/2021 08:34:38 632 400.2 XLON xb4ADM$HUWS AVIVA PLC 05/10/2021 08:34:03 130 400.2 XLON xb4ADM$HUgP AVIVA PLC 05/10/2021 08:34:03 1346 400.2 XLON xb4ADM$HUgR AVIVA PLC 05/10/2021 08:34:03 130 400.2 XLON xb4ADM$HUgT AVIVA PLC 05/10/2021 08:33:55 312 400.3 BATE xb4ADM$HUsn AVIVA PLC 05/10/2021 08:33:55 246 400.3 BATE xb4ADM$HUsp AVIVA PLC 05/10/2021 08:33:42 493 400.3 BATE xb4ADM$HUzW AVIVA PLC 05/10/2021 08:33:41 498 400.3 XLON xb4ADM$HUzT AVIVA PLC 05/10/2021 08:33:41 503 400.3 XLON xb4ADM$HUyl AVIVA PLC 05/10/2021 08:33:41 500 400.3 XLON xb4ADM$HUy6 AVIVA PLC 05/10/2021 08:33:41 579 400.3 BATE xb4ADM$HU$Z AVIVA PLC 05/10/2021 08:33:41 873 400.3 XLON xb4ADM$HU$d AVIVA PLC 05/10/2021 08:33:41 148 400.3 XLON xb4ADM$HU$f AVIVA PLC 05/10/2021 08:32:54 933 400.2 XLON xb4ADM$HUN@ AVIVA PLC 05/10/2021 08:32:54 521 400.2 BATE xb4ADM$HUN2 AVIVA PLC 05/10/2021 08:32:54 32 400.2 XLON xb4ADM$HUN0 AVIVA PLC 05/10/2021 08:32:54 13 400.2 BATE xb4ADM$HUN4 AVIVA PLC 05/10/2021 08:32:12 646 399.8 XLON xb4ADM$HViq AVIVA PLC 05/10/2021 08:32:08 1475 399.9 XLON xb4ADM$HVkf AVIVA PLC 05/10/2021 08:32:08 382 400 XLON xb4ADM$HVkT AVIVA PLC 05/10/2021 08:32:08 495 399.9 BATE xb4ADM$HVfg AVIVA PLC 05/10/2021 08:32:08 709 400 BATE xb4ADM$HVfp AVIVA PLC 05/10/2021 08:32:08 1600 400 XLON xb4ADM$HVfn AVIVA PLC 05/10/2021 08:31:40 561 400.1 XLON xb4ADM$HVu0 AVIVA PLC 05/10/2021 08:31:40 583 400.1 XLON xb4ADM$HVu6 AVIVA PLC 05/10/2021 08:31:32 473 399.9 XLON xb4ADM$HVwS AVIVA PLC 05/10/2021 08:30:34 499 400.3 XLON xb4ADM$HSaY AVIVA PLC 05/10/2021 08:30:22 432 400.4 XLON xb4ADM$HSXC AVIVA PLC 05/10/2021 08:30:22 386 400.4 XLON xb4ADM$HSXJ AVIVA PLC 05/10/2021 08:30:21 642 400.5 XLON xb4ADM$HSWH AVIVA PLC 05/10/2021 08:30:21 674 400.5 BATE xb4ADM$HSWJ AVIVA PLC 05/10/2021 08:30:19 1466 400.6 XLON xb4ADM$HSYX AVIVA PLC 05/10/2021 08:30:19 667 400.6 BATE xb4ADM$HSji AVIVA PLC 05/10/2021 08:30:15 488 400.7 XLON xb4ADM$HSlX AVIVA PLC 05/10/2021 08:30:15 51 400.7 XLON xb4ADM$HSiV AVIVA PLC 05/10/2021 08:30:13 111 400.7 BATE xb4ADM$HSlD AVIVA PLC 05/10/2021 08:30:13 300 400.7 BATE xb4ADM$HSlF AVIVA PLC 05/10/2021 08:30:11 579 400.4 BATE xb4ADM$HSlV AVIVA PLC 05/10/2021 08:30:11 881 400.5 XLON xb4ADM$HSkk AVIVA PLC 05/10/2021 08:30:04 117 400.3 BATE xb4ADM$HSgy AVIVA PLC 05/10/2021 08:30:04 371 400.3 XLON xb4ADM$HSgw AVIVA PLC 05/10/2021 08:29:25 1319 400.1 XLON xb4ADM$HSE3 AVIVA PLC 05/10/2021 08:29:25 708 400.1 BATE xb4ADM$HSE5 AVIVA PLC 05/10/2021 08:29:24 1161 400.1 XLON xb4ADM$HSEU AVIVA PLC 05/10/2021 08:29:02 1026 400.1 XLON xb4ADM$HST4 AVIVA PLC 05/10/2021 08:29:02 702 400.1 BATE xb4ADM$HST6 AVIVA PLC 05/10/2021 08:28:43 1410 400.3 XLON xb4ADM$HTZB AVIVA PLC 05/10/2021 08:28:43 500 400.3 XLON xb4ADM$HTZH AVIVA PLC 05/10/2021 08:28:43 950 400.3 XLON xb4ADM$HTZF AVIVA PLC 05/10/2021 08:28:43 137 400.3 XLON xb4ADM$HTZD AVIVA PLC 05/10/2021 08:28:43 1022 400.2 XLON xb4ADM$HTZO AVIVA PLC 05/10/2021 08:27:47 246 399.7 XLON xb4ADM$HT8o AVIVA PLC 05/10/2021 08:27:47 2180 399.7 XLON xb4ADM$HT8q AVIVA PLC 05/10/2021 08:27:47 1022 399.7 XLON xb4ADM$HT8w AVIVA PLC 05/10/2021 08:27:47 642 399.7 BATE xb4ADM$HT8y AVIVA PLC 05/10/2021 08:27:37 947 399.8 BATE xb4ADM$HTK9 AVIVA PLC 05/10/2021 08:27:06 186 399.6 XLON xb4ADM$HQYz AVIVA PLC 05/10/2021 08:27:06 741 399.6 XLON xb4ADM$HQY$ AVIVA PLC 05/10/2021 08:27:06 132 399.6 XLON xb4ADM$HQY1 AVIVA PLC 05/10/2021 08:27:06 67 399.6 BATE xb4ADM$HQY5 AVIVA PLC 05/10/2021 08:27:06 17 399.6 BATE xb4ADM$HQY7 AVIVA PLC 05/10/2021 08:27:06 587 399.6 BATE xb4ADM$HQY9 AVIVA PLC 05/10/2021 08:26:34 638 399.6 XLON xb4ADM$HQzK AVIVA PLC 05/10/2021 08:26:34 596 399.6 XLON xb4ADM$HQzO AVIVA PLC 05/10/2021 08:26:34 420 399.6 XLON xb4ADM$HQzM AVIVA PLC 05/10/2021 08:25:41 850 399.7 XLON xb4ADM$HQP8 AVIVA PLC 05/10/2021 08:25:41 575 399.7 BATE xb4ADM$HQPE AVIVA PLC 05/10/2021 08:25:41 825 399.7 XLON xb4ADM$HQPG AVIVA PLC 05/10/2021 08:25:37 754 399.8 BATE xb4ADM$HQQ0 AVIVA PLC 05/10/2021 08:25:37 1463 399.8 XLON xb4ADM$HQQ2 AVIVA PLC 05/10/2021 08:25:35 626 399.8 XLON xb4ADM$HRa7 AVIVA PLC 05/10/2021 08:25:12 788 399.6 XLON xb4ADM$HRrT AVIVA PLC 05/10/2021 08:24:51 25 399.6 BATE xb4ADM$HR2q AVIVA PLC 05/10/2021 08:24:51 182 399.6 BATE xb4ADM$HR2s AVIVA PLC 05/10/2021 08:24:51 230 399.6 BATE xb4ADM$HR2u AVIVA PLC 05/10/2021 08:24:51 29 399.6 BATE xb4ADM$HR2y AVIVA PLC 05/10/2021 08:24:51 512 399.6 XLON xb4ADM$HR2w AVIVA PLC 05/10/2021 08:24:29 476 399.7 XLON xb4ADM$HRGv AVIVA PLC 05/10/2021 08:24:24 84 399.7 XLON xb4ADM$HRIu AVIVA PLC 05/10/2021 08:24:24 91 399.7 XLON xb4ADM$HRI2 AVIVA PLC 05/10/2021 08:24:24 580 399.7 XLON xb4ADM$HRI4 AVIVA PLC 05/10/2021 08:24:19 398 399.8 BATE xb4ADM$HRVh AVIVA PLC 05/10/2021 08:24:19 495 399.8 XLON xb4ADM$HRVd AVIVA PLC 05/10/2021 08:24:19 630 399.8 XLON xb4ADM$HRVf AVIVA PLC 05/10/2021 08:24:13 1037 399.9 XLON xb4ADM$HRQw AVIVA PLC 05/10/2021 08:24:13 846 399.9 BATE xb4ADM$HRQy AVIVA PLC 05/10/2021 08:23:54 480 400 XLON xb4ADM$HOjV AVIVA PLC 05/10/2021 08:23:54 33 400 XLON xb4ADM$HOjT AVIVA PLC 05/10/2021 08:23:54 791 399.9 XLON xb4ADM$HOib AVIVA PLC 05/10/2021 08:23:54 111 399.9 BATE xb4ADM$HOif AVIVA PLC 05/10/2021 08:23:54 968 399.9 XLON xb4ADM$HOid AVIVA PLC 05/10/2021 08:23:37 732 400 XLON xb4ADM$HOmS AVIVA PLC 05/10/2021 08:23:37 120 400 XLON xb4ADM$HOmU AVIVA PLC 05/10/2021 08:23:37 1416 400 BATE xb4ADM$HOp7 AVIVA PLC 05/10/2021 08:22:59 330 399.9 BATE xb4ADM$HO9b AVIVA PLC 05/10/2021 08:22:59 81 400 BATE xb4ADM$HO9Z AVIVA PLC 05/10/2021 08:22:59 955 399.9 XLON xb4ADM$HO9g AVIVA PLC 05/10/2021 08:22:59 500 399.9 XLON xb4ADM$HO9i AVIVA PLC 05/10/2021 08:22:59 580 399.9 BATE xb4ADM$HO9t AVIVA PLC 05/10/2021 08:22:59 1023 399.9 XLON xb4ADM$HO9r AVIVA PLC 05/10/2021 08:22:53 416 400 XLON xb4ADM$HOND AVIVA PLC 05/10/2021 08:22:51 366 400 XLON xb4ADM$HOHv AVIVA PLC 05/10/2021 08:22:50 350 400 XLON xb4ADM$HOGy AVIVA PLC 05/10/2021 08:22:50 700 400 XLON xb4ADM$HOG0 AVIVA PLC 05/10/2021 08:22:50 500 400 XLON xb4ADM$HOG@ AVIVA PLC 05/10/2021 08:22:50 580 400 BATE xb4ADM$HOGC AVIVA PLC 05/10/2021 08:22:50 718 399.9 XLON xb4ADM$HOGA AVIVA PLC 05/10/2021 08:22:50 1025 400 XLON xb4ADM$HOGK AVIVA PLC 05/10/2021 08:22:08 340 400 BATE xb4ADM$HPnn AVIVA PLC 05/10/2021 08:21:09 929 399.7 XLON xb4ADM$H6cq AVIVA PLC 05/10/2021 08:21:04 635 399.7 XLON xb4ADM$H6Zx AVIVA PLC 05/10/2021 08:20:28 469 399.5 XLON xb4ADM$H66k AVIVA PLC 05/10/2021 08:20:25 374 399.5 BATE xb4ADM$H63y AVIVA PLC 05/10/2021 08:20:25 24 399.5 BATE xb4ADM$H633 AVIVA PLC 05/10/2021 08:20:24 22 399.5 BATE xb4ADM$H62Y AVIVA PLC 05/10/2021 08:20:24 147 399.5 BATE xb4ADM$H62a AVIVA PLC 05/10/2021 08:20:24 421 399.5 BATE xb4ADM$H62c AVIVA PLC 05/10/2021 08:20:22 670 399.5 XLON xb4ADM$H62I AVIVA PLC 05/10/2021 08:20:22 777 399.5 XLON xb4ADM$H62V AVIVA PLC 05/10/2021 08:20:06 1108 399.4 XLON xb4ADM$H6Nx AVIVA PLC 05/10/2021 08:20:06 390 399.4 BATE xb4ADM$H6N5 AVIVA PLC 05/10/2021 08:20:06 272 399.4 BATE xb4ADM$H6N7 AVIVA PLC 05/10/2021 08:20:06 738 399.3 XLON xb4ADM$H6NC AVIVA PLC 05/10/2021 08:20:06 711 399.4 BATE xb4ADM$H6NK AVIVA PLC 05/10/2021 08:20:06 1053 399.4 XLON xb4ADM$H6NM AVIVA PLC 05/10/2021 08:19:41 558 399.6 XLON xb4ADM$H7lp AVIVA PLC 05/10/2021 08:19:41 500 399.6 XLON xb4ADM$H7lx AVIVA PLC 05/10/2021 08:19:41 732 399.6 XLON xb4ADM$H7lv AVIVA PLC 05/10/2021 08:19:41 380 399.6 XLON xb4ADM$H7lr AVIVA PLC 05/10/2021 08:18:50 408 399.4 XLON xb4ADM$H7H$ AVIVA PLC 05/10/2021 08:18:49 581 399.6 BATE xb4ADM$H7I3 AVIVA PLC 05/10/2021 08:18:49 385 399.6 XLON xb4ADM$H7I1 AVIVA PLC 05/10/2021 08:18:37 720 399.7 XLON xb4ADM$H4c3 AVIVA PLC 05/10/2021 08:18:37 482 399.7 XLON xb4ADM$H4c6 AVIVA PLC 05/10/2021 08:18:27 370 399.7 XLON xb4ADM$H4lx AVIVA PLC 05/10/2021 08:18:21 438 399.7 BATE xb4ADM$H4rx AVIVA PLC 05/10/2021 08:18:21 791 399.7 XLON xb4ADM$H4rv AVIVA PLC 05/10/2021 08:18:18 914 399.8 XLON xb4ADM$H4ta AVIVA PLC 05/10/2021 08:18:18 561 399.8 BATE xb4ADM$H4tn AVIVA PLC 05/10/2021 08:18:18 870 399.8 XLON xb4ADM$H4tl AVIVA PLC 05/10/2021 08:18:01 493 399.9 BATE xb4ADM$H4xO AVIVA PLC 05/10/2021 08:18:01 1439 399.9 XLON xb4ADM$H4xI AVIVA PLC 05/10/2021 08:17:54 654 400 XLON xb4ADM$H40l AVIVA PLC 05/10/2021 08:17:54 705 400 BATE xb4ADM$H40y AVIVA PLC 05/10/2021 08:17:54 153 400 XLON xb4ADM$H40u AVIVA PLC 05/10/2021 08:17:54 871 400 XLON xb4ADM$H40w AVIVA PLC 05/10/2021 08:17:46 568 400 XLON xb4ADM$H4E2 AVIVA PLC 05/10/2021 08:17:46 638 400 XLON xb4ADM$H4E0 AVIVA PLC 05/10/2021 08:17:46 535 400 BATE xb4ADM$H4E8 AVIVA PLC 05/10/2021 08:17:46 401 400 XLON xb4ADM$H4EA AVIVA PLC 05/10/2021 08:17:45 625 400 XLON xb4ADM$H4EQ AVIVA PLC 05/10/2021 08:17:43 14 400 XLON xb4ADM$H48V AVIVA PLC 05/10/2021 08:17:43 86 400 XLON xb4ADM$H4BZ AVIVA PLC 05/10/2021 08:17:43 500 400 XLON xb4ADM$H4BX AVIVA PLC 05/10/2021 08:17:43 366 400 BATE xb4ADM$H4Bg AVIVA PLC 05/10/2021 08:16:58 950 399.9 XLON xb4ADM$H5lg AVIVA PLC 05/10/2021 08:16:58 357 399.9 XLON xb4ADM$H5le AVIVA PLC 05/10/2021 08:16:58 1585 399.9 XLON xb4ADM$H5lt AVIVA PLC 05/10/2021 08:16:58 500 399.9 XLON xb4ADM$H5lv AVIVA PLC 05/10/2021 08:16:58 711 399.9 BATE xb4ADM$H5l@ AVIVA PLC 05/10/2021 08:16:50 355 400 XLON xb4ADM$H5td AVIVA PLC 05/10/2021 08:16:50 26 400 XLON xb4ADM$H5th AVIVA PLC 05/10/2021 08:16:50 20 400 XLON xb4ADM$H5tf AVIVA PLC 05/10/2021 08:16:50 76 400 XLON xb4ADM$H5tu AVIVA PLC 05/10/2021 08:16:41 409 399.8 BATE xb4ADM$H5zV AVIVA PLC 05/10/2021 08:16:41 587 399.9 BATE xb4ADM$H5yZ AVIVA PLC 05/10/2021 08:16:41 596 399.8 XLON xb4ADM$H5zT AVIVA PLC 05/10/2021 08:16:41 1360 399.9 XLON xb4ADM$H5yX AVIVA PLC 05/10/2021 08:15:07 768 399.6 XLON xb4ADM$H2nz AVIVA PLC 05/10/2021 08:15:05 25 399.7 XLON xb4ADM$H2mD AVIVA PLC 05/10/2021 08:15:05 876 399.7 XLON xb4ADM$H2mH AVIVA PLC 05/10/2021 08:15:05 636 399.8 BATE xb4ADM$H2mJ AVIVA PLC 05/10/2021 08:15:05 473 399.8 XLON xb4ADM$H2pi AVIVA PLC 05/10/2021 08:15:04 477 399.8 BATE xb4ADM$H2pE AVIVA PLC 05/10/2021 08:15:03 500 399.8 XLON xb4ADM$H2oY AVIVA PLC 05/10/2021 08:14:41 840 399.8 BATE xb4ADM$H238 AVIVA PLC 05/10/2021 08:14:41 748 399.8 XLON xb4ADM$H23E AVIVA PLC 05/10/2021 08:14:35 788 399.8 XLON xb4ADM$H2EG AVIVA PLC 05/10/2021 08:14:34 1068 399.8 XLON xb4ADM$H29r AVIVA PLC 05/10/2021 08:14:20 627 399.8 BATE xb4ADM$H2NS AVIVA PLC 05/10/2021 08:14:20 493 399.8 XLON xb4ADM$H2NO AVIVA PLC 05/10/2021 08:14:20 734 399.8 XLON xb4ADM$H2NQ AVIVA PLC 05/10/2021 08:14:06 1378 399.9 XLON xb4ADM$H2S9 AVIVA PLC 05/10/2021 08:14:06 100 399.9 XLON xb4ADM$H2SB AVIVA PLC 05/10/2021 08:14:06 655 399.9 BATE xb4ADM$H2SD AVIVA PLC 05/10/2021 08:14:05 245 399.9 BATE xb4ADM$H2Vg AVIVA PLC 05/10/2021 08:13:57 389 399.9 XLON xb4ADM$H3cX AVIVA PLC 05/10/2021 08:13:57 1399 399.9 XLON xb4ADM$H3cZ AVIVA PLC 05/10/2021 08:13:57 500 399.9 XLON xb4ADM$H3cb AVIVA PLC 05/10/2021 08:13:57 583 399.8 BATE xb4ADM$H3c$ AVIVA PLC 05/10/2021 08:13:57 720 399.8 XLON xb4ADM$H3cB AVIVA PLC 05/10/2021 08:13:57 583 399.9 BATE xb4ADM$H3cE AVIVA PLC 05/10/2021 08:13:57 248 399.9 XLON xb4ADM$H3cC AVIVA PLC 05/10/2021 08:13:57 725 399.9 XLON xb4ADM$H3cG AVIVA PLC 05/10/2021 08:13:42 79 399.9 BATE xb4ADM$H3hT AVIVA PLC 05/10/2021 08:13:42 200 399.9 BATE xb4ADM$H3hR AVIVA PLC 05/10/2021 08:13:42 190 399.9 BATE xb4ADM$H3hV AVIVA PLC 05/10/2021 08:13:42 584 399.8 BATE xb4ADM$H3ga AVIVA PLC 05/10/2021 08:13:42 720 399.8 XLON xb4ADM$H3gY AVIVA PLC 05/10/2021 08:13:42 473 399.9 XLON xb4ADM$H3gc AVIVA PLC 05/10/2021 08:13:42 1030 399.9 XLON xb4ADM$H3gi AVIVA PLC 05/10/2021 08:13:26 703 399.8 XLON xb4ADM$H3oP AVIVA PLC 05/10/2021 08:13:26 583 399.9 BATE xb4ADM$H3oS AVIVA PLC 05/10/2021 08:13:26 1030 399.9 XLON xb4ADM$H3oQ AVIVA PLC 05/10/2021 08:12:50 1197 399.7 XLON xb4ADM$H3L0 AVIVA PLC 05/10/2021 08:11:57 570 399.1 BATE xb4ADM$H0zX AVIVA PLC 05/10/2021 08:11:57 655 399.1 XLON xb4ADM$H0oV AVIVA PLC 05/10/2021 08:11:57 627 399.1 XLON xb4ADM$H0zZ AVIVA PLC 05/10/2021 08:11:06 705 398.6 XLON xb4ADM$H0Q@ AVIVA PLC 05/10/2021 08:11:06 506 398.6 XLON xb4ADM$H0Q5 AVIVA PLC 05/10/2021 08:11:06 724 398.7 XLON xb4ADM$H0Q7 AVIVA PLC 05/10/2021 08:10:57 935 398.7 XLON xb4ADM$H1ZF AVIVA PLC 05/10/2021 08:10:42 33 398.8 BATE xb4ADM$H1rh AVIVA PLC 05/10/2021 08:10:42 1291 398.8 XLON xb4ADM$H1rf AVIVA PLC 05/10/2021 08:10:40 610 398.9 BATE xb4ADM$H1tX AVIVA PLC 05/10/2021 08:10:40 1197 398.9 XLON xb4ADM$H1qT AVIVA PLC 05/10/2021 08:10:38 733 399.1 BATE xb4ADM$H1tQ AVIVA PLC 05/10/2021 08:10:38 200 399.1 BATE xb4ADM$H1tO AVIVA PLC 05/10/2021 08:10:38 705 399.1 BATE xb4ADM$H1tM AVIVA PLC 05/10/2021 08:10:38 733 399.1 BATE xb4ADM$H1sW AVIVA PLC 05/10/2021 08:10:24 693 399 XLON xb4ADM$H1$Q AVIVA PLC 05/10/2021 08:10:24 692 399 XLON xb4ADM$H1$S AVIVA PLC 05/10/2021 08:10:24 1190 399 XLON xb4ADM$H1@Y AVIVA PLC 05/10/2021 08:10:21 738 399 XLON xb4ADM$H1v9 AVIVA PLC 05/10/2021 08:10:21 718 399 XLON xb4ADM$H1vJ AVIVA PLC 05/10/2021 08:10:21 715 399 XLON xb4ADM$H1vP AVIVA PLC 05/10/2021 08:10:21 181 399 XLON xb4ADM$H1uY AVIVA PLC 05/10/2021 08:10:21 2532 399 XLON xb4ADM$H1ua AVIVA PLC 05/10/2021 08:08:56 2255 398.7 XLON xb4ADM$HEoF AVIVA PLC 05/10/2021 08:08:56 462 398.6 BATE xb4ADM$HEoM AVIVA PLC 05/10/2021 08:08:56 724 398.6 XLON xb4ADM$HEoK AVIVA PLC 05/10/2021 08:08:56 661 398.7 BATE xb4ADM$HEoU AVIVA PLC 05/10/2021 08:08:56 149 398.7 XLON xb4ADM$HEoO AVIVA PLC 05/10/2021 08:08:56 882 398.7 XLON xb4ADM$HEoS AVIVA PLC 05/10/2021 08:08:13 45 398.5 BATE xb4ADM$HEMB AVIVA PLC 05/10/2021 08:08:12 473 398.5 XLON xb4ADM$HEH0 AVIVA PLC 05/10/2021 08:08:12 628 398.5 BATE xb4ADM$HEH2 AVIVA PLC 05/10/2021 08:08:11 500 398.7 XLON xb4ADM$HEGE AVIVA PLC 05/10/2021 08:08:11 1049 398.7 XLON xb4ADM$HEGC AVIVA PLC 05/10/2021 08:08:11 486 398.5 BATE xb4ADM$HEJ1 AVIVA PLC 05/10/2021 08:08:11 724 398.5 XLON xb4ADM$HEJ$ AVIVA PLC 05/10/2021 08:08:11 163 398.6 XLON xb4ADM$HEJ3 AVIVA PLC 05/10/2021 08:08:11 869 398.6 XLON xb4ADM$HEJ5 AVIVA PLC 05/10/2021 08:08:11 110 398.6 BATE xb4ADM$HEJ7 AVIVA PLC 05/10/2021 08:08:11 585 398.6 BATE xb4ADM$HEJ9 AVIVA PLC 05/10/2021 08:07:43 98 398.6 XLON xb4ADM$HFkY AVIVA PLC 05/10/2021 08:07:42 354 398.8 XLON xb4ADM$HFkM AVIVA PLC 05/10/2021 08:07:42 20596 398.8 XLON xb4ADM$HFfX AVIVA PLC 05/10/2021 08:07:42 69 398.8 XLON xb4ADM$HFfd AVIVA PLC 05/10/2021 08:07:42 353 398.8 XLON xb4ADM$HFff AVIVA PLC 05/10/2021 08:07:42 706 398.8 XLON xb4ADM$HFfl AVIVA PLC 05/10/2021 08:07:42 243 398.8 XLON xb4ADM$HFfr AVIVA PLC 05/10/2021 08:07:42 22 398.8 XLON xb4ADM$HFfv AVIVA PLC 05/10/2021 08:07:42 443 398.8 XLON xb4ADM$HFft AVIVA PLC 05/10/2021 08:07:42 725 398.8 XLON xb4ADM$HFf$ AVIVA PLC 05/10/2021 08:07:42 746 398.8 XLON xb4ADM$HFf5 AVIVA PLC 05/10/2021 08:07:42 388 398.8 XLON xb4ADM$HFf7 AVIVA PLC 05/10/2021 08:07:41 1105 398.8 XLON xb4ADM$HFfV AVIVA PLC 05/10/2021 08:07:41 1060 398.7 XLON xb4ADM$HFeb AVIVA PLC 05/10/2021 08:07:41 238 398.8 XLON xb4ADM$HFeN AVIVA PLC 05/10/2021 08:07:41 500 398.8 XLON xb4ADM$HFeP AVIVA PLC 05/10/2021 08:07:35 1198 398.4 BATE xb4ADM$HFsO AVIVA PLC 05/10/2021 08:07:35 868 398.4 BATE xb4ADM$HFsQ AVIVA PLC 05/10/2021 08:07:29 550 398.1 BATE xb4ADM$HF$6 AVIVA PLC 05/10/2021 08:07:29 420 398.1 XLON xb4ADM$HF$4 AVIVA PLC 05/10/2021 08:07:29 628 398.1 XLON xb4ADM$HF$8 AVIVA PLC 05/10/2021 08:07:23 36 398.1 BATE xb4ADM$HF5t AVIVA PLC 05/10/2021 08:07:16 735 398.1 XLON xb4ADM$HFF$ AVIVA PLC 05/10/2021 08:07:16 586 398.2 BATE xb4ADM$HFF3 AVIVA PLC 05/10/2021 08:07:16 1049 398.2 XLON xb4ADM$HFF1 AVIVA PLC 05/10/2021 08:07:14 189 398.3 XLON xb4ADM$HFEo AVIVA PLC 05/10/2021 08:07:14 860 398.3 XLON xb4ADM$HFEq AVIVA PLC 05/10/2021 08:05:59 814 398.1 XLON xb4ADM$HC1d AVIVA PLC 05/10/2021 08:05:55 652 398.1 BATE xb4ADM$HCDX AVIVA PLC 05/10/2021 08:05:55 898 398.1 BATE xb4ADM$HCD1 AVIVA PLC 05/10/2021 08:05:10 1027 397.8 XLON xb4ADM$HDYe AVIVA PLC 05/10/2021 08:05:10 596 397.8 XLON xb4ADM$HDYg AVIVA PLC 05/10/2021 08:05:10 716 397.7 BATE xb4ADM$HDYx AVIVA PLC 05/10/2021 08:05:10 1048 397.7 XLON xb4ADM$HDYz AVIVA PLC 05/10/2021 08:05:07 805 397.8 XLON xb4ADM$HDlH AVIVA PLC 05/10/2021 08:05:07 243 397.8 XLON xb4ADM$HDlJ AVIVA PLC 05/10/2021 08:05:07 587 397.8 BATE xb4ADM$HDlL AVIVA PLC 05/10/2021 08:05:04 733 397.8 XLON xb4ADM$HDfU AVIVA PLC 05/10/2021 08:05:04 1050 397.9 XLON xb4ADM$HDeW AVIVA PLC 05/10/2021 08:05:04 587 397.9 BATE xb4ADM$HDeY AVIVA PLC 05/10/2021 08:04:20 204 397.8 BATE xb4ADM$HDMf AVIVA PLC 05/10/2021 08:04:20 350 397.9 BATE xb4ADM$HDMr AVIVA PLC 05/10/2021 08:04:20 208 398 BATE xb4ADM$HDMt AVIVA PLC 05/10/2021 08:04:20 190 398 BATE xb4ADM$HDMv AVIVA PLC 05/10/2021 08:04:20 96 397.9 BATE xb4ADM$HDMy AVIVA PLC 05/10/2021 08:04:20 69 397.9 BATE xb4ADM$HDM@ AVIVA PLC 05/10/2021 08:04:20 285 397.9 BATE xb4ADM$HDM0 AVIVA PLC 05/10/2021 08:04:20 800 397.9 XLON xb4ADM$HDM2 AVIVA PLC 05/10/2021 08:03:59 1320 398 BATE xb4ADM$HAZT AVIVA PLC 05/10/2021 08:03:59 608 398 BATE xb4ADM$HAZV AVIVA PLC 05/10/2021 08:03:59 79 398 BATE xb4ADM$HAYX AVIVA PLC 05/10/2021 08:03:59 590 397.9 BATE xb4ADM$HAYc AVIVA PLC 05/10/2021 08:03:20 742 398 BATE xb4ADM$HA66 AVIVA PLC 05/10/2021 08:03:20 206 397.9 BATE xb4ADM$HA6D AVIVA PLC 05/10/2021 08:03:20 384 397.9 BATE xb4ADM$HA6F AVIVA PLC 05/10/2021 08:02:03 731 397.4 XLON xb4ADM$HBPf AVIVA PLC 05/10/2021 08:02:03 627 397.5 XLON xb4ADM$HBPh AVIVA PLC 05/10/2021 08:01:48 443 397.5 BATE xb4ADM$H8h2 AVIVA PLC 05/10/2021 08:01:48 736 397.6 BATE xb4ADM$H8h0 AVIVA PLC 05/10/2021 08:01:48 1680 397.7 BATE xb4ADM$H8h6 AVIVA PLC 05/10/2021 08:01:48 731 397.6 XLON xb4ADM$H8h@ AVIVA PLC 05/10/2021 08:01:48 1044 397.7 XLON xb4ADM$H8h4 AVIVA PLC 05/10/2021 08:01:25 691 397.8 XLON xb4ADM$H81R AVIVA PLC 05/10/2021 08:01:25 71 397.8 XLON xb4ADM$H81T This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFIDIDLEIIL