Aviva PLC

Transaction in Own Shares • Sep 30, 2021

National Storage Mechanism | Additional information RNS Number : 6422N Aviva PLC 30 September 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 30th September 2021 Aggregate number of ordinary shares of 25 pence each purchased: 1,806,024 Lowest price paid per share (GBp): 396.4000p Highest price paid per share (GBp): 402.7000p Average price paid per share (GBp): 399.0162p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 30th September 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 30/09/2021 16:27:31 602 396.6 XLON xb4ACPuHVx4 AVIVA PLC 30/09/2021 16:27:31 600 396.6 XLON xb4ACPuHVx6 AVIVA PLC 30/09/2021 16:26:59 471 396.5 XLON xb4ACPuHSjo AVIVA PLC 30/09/2021 16:26:59 1698 396.5 XLON xb4ACPuHSj2 AVIVA PLC 30/09/2021 16:26:59 641 396.5 XLON xb4ACPuHSj6 AVIVA PLC 30/09/2021 16:26:58 1268 396.6 XLON xb4ACPuHSkW AVIVA PLC 30/09/2021 16:26:54 472 396.6 XLON xb4ACPuHStc AVIVA PLC 30/09/2021 16:26:54 528 396.6 XLON xb4ACPuHSte AVIVA PLC 30/09/2021 16:26:54 392 396.6 XLON xb4ACPuHStg AVIVA PLC 30/09/2021 16:26:54 47 396.6 XLON xb4ACPuHSti AVIVA PLC 30/09/2021 16:26:49 1411 396.6 XLON xb4ACPuHS$k AVIVA PLC 30/09/2021 16:26:41 1051 396.5 XLON xb4ACPuHSAQ AVIVA PLC 30/09/2021 16:26:41 486 396.5 XLON xb4ACPuHSAS AVIVA PLC 30/09/2021 16:26:40 841 396.5 XLON xb4ACPuHSJW AVIVA PLC 30/09/2021 16:26:40 361 396.5 XLON xb4ACPuHSJY AVIVA PLC 30/09/2021 16:26:40 507 396.5 XLON xb4ACPuHSGQ AVIVA PLC 30/09/2021 16:26:40 500 396.5 XLON xb4ACPuHSGS AVIVA PLC 30/09/2021 16:26:40 121 396.5 XLON xb4ACPuHSGO AVIVA PLC 30/09/2021 16:26:33 2351 396.5 XLON xb4ACPuHTdv AVIVA PLC 30/09/2021 16:26:29 580 396.5 XLON xb4ACPuHTjm AVIVA PLC 30/09/2021 16:26:29 48 396.5 XLON xb4ACPuHTjo AVIVA PLC 30/09/2021 16:26:25 500 396.5 XLON xb4ACPuHThQ AVIVA PLC 30/09/2021 16:26:25 757 396.5 XLON xb4ACPuHThU AVIVA PLC 30/09/2021 16:26:25 598 396.5 XLON xb4ACPuHThO AVIVA PLC 30/09/2021 16:26:20 393 396.5 XLON xb4ACPuHTny AVIVA PLC 30/09/2021 16:26:20 500 396.5 XLON xb4ACPuHTn@ AVIVA PLC 30/09/2021 16:26:20 919 396.5 XLON xb4ACPuHTn0 AVIVA PLC 30/09/2021 16:26:20 423 396.5 XLON xb4ACPuHTn2 AVIVA PLC 30/09/2021 16:26:13 545 396.5 XLON xb4ACPuHTvy AVIVA PLC 30/09/2021 16:26:13 500 396.5 XLON xb4ACPuHTv0 AVIVA PLC 30/09/2021 16:26:13 764 396.5 XLON xb4ACPuHTv2 AVIVA PLC 30/09/2021 16:26:13 474 396.5 XLON xb4ACPuHTv@ AVIVA PLC 30/09/2021 16:26:09 225 396.5 XLON xb4ACPuHT5c AVIVA PLC 30/09/2021 16:26:09 500 396.5 XLON xb4ACPuHT5e AVIVA PLC 30/09/2021 16:26:05 250 396.5 XLON xb4ACPuHT0q AVIVA PLC 30/09/2021 16:26:05 321 396.5 XLON xb4ACPuHT0y AVIVA PLC 30/09/2021 16:26:05 632 396.5 XLON xb4ACPuHT0s AVIVA PLC 30/09/2021 16:26:05 776 396.5 XLON xb4ACPuHT0u AVIVA PLC 30/09/2021 16:26:05 684 396.5 XLON xb4ACPuHT0w AVIVA PLC 30/09/2021 16:25:57 919 396.5 XLON xb4ACPuHTMX AVIVA PLC 30/09/2021 16:25:57 380 396.5 XLON xb4ACPuHTMZ AVIVA PLC 30/09/2021 16:25:57 546 396.5 XLON xb4ACPuHTNV AVIVA PLC 30/09/2021 16:25:55 157 396.5 XLON xb4ACPuHTUq AVIVA PLC 30/09/2021 16:25:55 361 396.5 XLON xb4ACPuHTUs AVIVA PLC 30/09/2021 16:25:53 558 396.5 XLON xb4ACPuHTOh AVIVA PLC 30/09/2021 16:25:49 451 396.5 XLON xb4ACPuHQdz AVIVA PLC 30/09/2021 16:25:49 919 396.5 XLON xb4ACPuHQd1 AVIVA PLC 30/09/2021 16:25:49 339 396.5 XLON xb4ACPuHQd3 AVIVA PLC 30/09/2021 16:25:49 427 396.5 XLON xb4ACPuHQd$ AVIVA PLC 30/09/2021 16:25:45 188 396.5 XLON xb4ACPuHQYb AVIVA PLC 30/09/2021 16:25:45 1054 396.5 XLON xb4ACPuHQYd AVIVA PLC 30/09/2021 16:25:40 835 396.5 XLON xb4ACPuHQht AVIVA PLC 30/09/2021 16:25:40 810 396.5 XLON xb4ACPuHQhr AVIVA PLC 30/09/2021 16:25:35 518 396.5 XLON xb4ACPuHQmz AVIVA PLC 30/09/2021 16:25:35 621 396.5 XLON xb4ACPuHQm3 AVIVA PLC 30/09/2021 16:25:35 771 396.5 XLON xb4ACPuHQm1 AVIVA PLC 30/09/2021 16:25:35 23 396.5 XLON xb4ACPuHQm$ AVIVA PLC 30/09/2021 16:25:29 307 396.5 XLON xb4ACPuHQv6 AVIVA PLC 30/09/2021 16:25:29 1557 396.5 XLON xb4ACPuHQv8 AVIVA PLC 30/09/2021 16:25:29 650 396.5 XLON xb4ACPuHQvA AVIVA PLC 30/09/2021 16:25:25 594 396.5 XLON xb4ACPuHQ4T AVIVA PLC 30/09/2021 16:25:17 3352 396.5 XLON xb4ACPuHQ9I AVIVA PLC 30/09/2021 16:25:13 801 396.5 XLON xb4ACPuHQNu AVIVA PLC 30/09/2021 16:24:56 819 396.4 XLON xb4ACPuHRho AVIVA PLC 30/09/2021 16:24:56 1870 396.5 XLON xb4ACPuHRrl AVIVA PLC 30/09/2021 16:24:56 2355 396.5 XLON xb4ACPuHRry AVIVA PLC 30/09/2021 16:24:56 744 396.5 XLON xb4ACPuHRr@ AVIVA PLC 30/09/2021 16:24:56 359 396.5 XLON xb4ACPuHRr0 AVIVA PLC 30/09/2021 16:24:49 1161 396.6 XLON xb4ACPuHRy0 AVIVA PLC 30/09/2021 16:24:49 500 396.6 XLON xb4ACPuHRy2 AVIVA PLC 30/09/2021 16:24:49 399 396.6 XLON xb4ACPuHRy6 AVIVA PLC 30/09/2021 16:24:49 646 396.6 XLON xb4ACPuHRy4 AVIVA PLC 30/09/2021 16:24:40 674 396.6 XLON xb4ACPuHRF9 AVIVA PLC 30/09/2021 16:24:40 820 396.6 XLON xb4ACPuHRFB AVIVA PLC 30/09/2021 16:24:40 185 396.6 XLON xb4ACPuHRF3 AVIVA PLC 30/09/2021 16:24:40 500 396.6 XLON xb4ACPuHRF5 AVIVA PLC 30/09/2021 16:24:33 544 396.6 XLON xb4ACPuHRLw AVIVA PLC 30/09/2021 16:24:33 500 396.6 XLON xb4ACPuHRLy AVIVA PLC 30/09/2021 16:24:33 802 396.6 XLON xb4ACPuHRL@ AVIVA PLC 30/09/2021 16:24:25 143 396.6 XLON xb4ACPuHRP8 AVIVA PLC 30/09/2021 16:24:25 2053 396.6 XLON xb4ACPuHRPA AVIVA PLC 30/09/2021 16:24:25 500 396.6 XLON xb4ACPuHRPC AVIVA PLC 30/09/2021 16:24:06 1920 396.6 XLON xb4ACPuHOmt AVIVA PLC 30/09/2021 16:24:03 3642 396.6 XLON xb4ACPuHOym AVIVA PLC 30/09/2021 16:24:01 670 396.7 XLON xb4ACPuHO@8 AVIVA PLC 30/09/2021 16:23:57 660 396.7 XLON xb4ACPuHO1m AVIVA PLC 30/09/2021 16:23:57 443 396.7 XLON xb4ACPuHO1k AVIVA PLC 30/09/2021 16:23:57 389 396.7 XLON xb4ACPuHO1q AVIVA PLC 30/09/2021 16:23:53 66 396.7 XLON xb4ACPuHODM AVIVA PLC 30/09/2021 16:23:53 244 396.7 XLON xb4ACPuHODO AVIVA PLC 30/09/2021 16:23:53 195 396.7 XLON xb4ACPuHODQ AVIVA PLC 30/09/2021 16:23:53 495 396.7 XLON xb4ACPuHODS AVIVA PLC 30/09/2021 16:23:49 150 396.7 XLON xb4ACPuHO8Z AVIVA PLC 30/09/2021 16:23:49 1083 396.7 XLON xb4ACPuHO8b AVIVA PLC 30/09/2021 16:23:23 309 396.6 XLON xb4ACPuHPiT AVIVA PLC 30/09/2021 16:23:23 447 396.6 XLON xb4ACPuHPiV AVIVA PLC 30/09/2021 16:23:23 350 396.6 XLON xb4ACPuHPlX AVIVA PLC 30/09/2021 16:23:23 1226 396.6 XLON xb4ACPuHPlf AVIVA PLC 30/09/2021 16:23:23 2797 396.7 XLON xb4ACPuHPlh AVIVA PLC 30/09/2021 16:23:14 1829 396.7 XLON xb4ACPuHPyg AVIVA PLC 30/09/2021 16:23:14 1764 396.7 XLON xb4ACPuHPyi AVIVA PLC 30/09/2021 16:23:07 488 396.8 XLON xb4ACPuHPw@ AVIVA PLC 30/09/2021 16:23:07 238 396.8 XLON xb4ACPuHPw0 AVIVA PLC 30/09/2021 16:23:06 500 397 XLON xb4ACPuHPwV AVIVA PLC 30/09/2021 16:23:06 2078 397 XLON xb4ACPuHP5X AVIVA PLC 30/09/2021 16:23:06 260 397 XLON xb4ACPuHPwM AVIVA PLC 30/09/2021 16:23:06 248 397 XLON xb4ACPuHPwR AVIVA PLC 30/09/2021 16:23:06 265 397 XLON xb4ACPuHPwT AVIVA PLC 30/09/2021 16:23:06 1737 396.9 XLON xb4ACPuHP5Z AVIVA PLC 30/09/2021 16:23:06 1205 396.9 XLON xb4ACPuHP5k AVIVA PLC 30/09/2021 16:23:06 1798 397 XLON xb4ACPuHP5m AVIVA PLC 30/09/2021 16:23:06 858 397 XLON xb4ACPuHP5w AVIVA PLC 30/09/2021 16:23:06 500 397 XLON xb4ACPuHP5o AVIVA PLC 30/09/2021 16:23:06 1116 397 XLON xb4ACPuHP5q AVIVA PLC 30/09/2021 16:23:06 195 397 XLON xb4ACPuHP5s AVIVA PLC 30/09/2021 16:23:06 1749 397 XLON xb4ACPuHP5u AVIVA PLC 30/09/2021 16:23:06 179 397 XLON xb4ACPuHP5B AVIVA PLC 30/09/2021 16:23:06 500 397 XLON xb4ACPuHP5D AVIVA PLC 30/09/2021 16:23:06 316 397 XLON xb4ACPuHP5F AVIVA PLC 30/09/2021 16:23:06 149 397 XLON xb4ACPuHP59 AVIVA PLC 30/09/2021 16:23:06 808 397 XLON xb4ACPuHP5H AVIVA PLC 30/09/2021 16:23:06 1647 397 XLON xb4ACPuHP5J AVIVA PLC 30/09/2021 16:23:06 191 397 XLON xb4ACPuHP55 AVIVA PLC 30/09/2021 16:23:06 419 397 XLON xb4ACPuHP57 AVIVA PLC 30/09/2021 16:23:06 2695 397 XLON xb4ACPuHP5T AVIVA PLC 30/09/2021 16:23:06 716 397 XLON xb4ACPuHP5V AVIVA PLC 30/09/2021 16:23:06 500 397 XLON xb4ACPuHP4X AVIVA PLC 30/09/2021 16:23:06 500 397 XLON xb4ACPuHP4b AVIVA PLC 30/09/2021 16:23:06 612 397 XLON xb4ACPuHP4d AVIVA PLC 30/09/2021 16:23:06 500 397 XLON xb4ACPuHP4$ AVIVA PLC 30/09/2021 16:23:06 500 397 XLON xb4ACPuHP41 AVIVA PLC 30/09/2021 16:23:06 500 397 XLON xb4ACPuHP42 AVIVA PLC 30/09/2021 16:23:06 247 397 XLON xb4ACPuHP4v AVIVA PLC 30/09/2021 16:23:06 500 397 XLON xb4ACPuHP4x AVIVA PLC 30/09/2021 16:23:06 500 397 XLON xb4ACPuHP4z AVIVA PLC 30/09/2021 16:23:06 2747 397 XLON xb4ACPuHP4N AVIVA PLC 30/09/2021 16:22:57 2747 397 XLON xb4ACPuHPA1 AVIVA PLC 30/09/2021 16:22:51 2747 397 XLON xb4ACPuHPPl AVIVA PLC 30/09/2021 16:21:17 468 396.9 XLON xb4ACPuH7V1 AVIVA PLC 30/09/2021 16:21:17 919 396.9 XLON xb4ACPuH7V3 AVIVA PLC 30/09/2021 16:21:14 74 396.9 XLON xb4ACPuH7Qy AVIVA PLC 30/09/2021 16:21:14 919 396.9 XLON xb4ACPuH7Q@ AVIVA PLC 30/09/2021 16:21:13 12 396.9 XLON xb4ACPuH4bo AVIVA PLC 30/09/2021 16:21:09 606 396.9 XLON xb4ACPuH4Z2 AVIVA PLC 30/09/2021 16:21:09 499 396.9 XLON xb4ACPuH4Z4 AVIVA PLC 30/09/2021 16:21:05 1085 396.9 XLON xb4ACPuH4lU AVIVA PLC 30/09/2021 16:21:01 943 396.9 XLON xb4ACPuH4tG AVIVA PLC 30/09/2021 16:21:01 219 396.9 XLON xb4ACPuH4tI AVIVA PLC 30/09/2021 16:20:57 360 396.9 XLON xb4ACPuH4us AVIVA PLC 30/09/2021 16:20:57 703 396.9 XLON xb4ACPuH4uq AVIVA PLC 30/09/2021 16:20:31 204 396.8 XLON xb4ACPuH4Ov AVIVA PLC 30/09/2021 16:20:31 870 396.8 XLON xb4ACPuH4Ox AVIVA PLC 30/09/2021 16:20:30 2450 396.9 XLON xb4ACPuH5ba AVIVA PLC 30/09/2021 16:20:30 547 396.9 XLON xb4ACPuH5au AVIVA PLC 30/09/2021 16:20:30 3870 396.9 XLON xb4ACPuH5aw AVIVA PLC 30/09/2021 16:20:25 893 397 XLON xb4ACPuH5jg AVIVA PLC 30/09/2021 16:20:21 911 397 XLON xb4ACPuH5hb AVIVA PLC 30/09/2021 16:20:21 450 397 XLON xb4ACPuH5hd AVIVA PLC 30/09/2021 16:20:17 70 397 XLON xb4ACPuH5tB AVIVA PLC 30/09/2021 16:20:17 534 397 XLON xb4ACPuH5tD AVIVA PLC 30/09/2021 16:20:17 255 397 XLON xb4ACPuH5tF AVIVA PLC 30/09/2021 16:20:13 682 397 XLON xb4ACPuH5oy AVIVA PLC 30/09/2021 16:20:13 253 397 XLON xb4ACPuH5o@ AVIVA PLC 30/09/2021 16:20:13 453 397 XLON xb4ACPuH5ow AVIVA PLC 30/09/2021 16:20:09 767 397 XLON xb4ACPuH5wP AVIVA PLC 30/09/2021 16:20:05 1324 397 XLON xb4ACPuH51J AVIVA PLC 30/09/2021 16:20:05 200 397 XLON xb4ACPuH51L AVIVA PLC 30/09/2021 16:20:01 481 397 XLON xb4ACPuH5FJ AVIVA PLC 30/09/2021 16:19:58 350 397 XLON xb4ACPuH5KA AVIVA PLC 30/09/2021 16:19:58 115 397 XLON xb4ACPuH5K2 AVIVA PLC 30/09/2021 16:19:58 500 397 XLON xb4ACPuH5K4 AVIVA PLC 30/09/2021 16:19:58 500 397 XLON xb4ACPuH5K6 AVIVA PLC 30/09/2021 16:19:58 500 397 XLON xb4ACPuH5K8 AVIVA PLC 30/09/2021 16:19:50 123 397 XLON xb4ACPuH5Rc AVIVA PLC 30/09/2021 16:19:50 500 397 XLON xb4ACPuH5Re AVIVA PLC 30/09/2021 16:19:50 2747 397 XLON xb4ACPuH5Rl AVIVA PLC 30/09/2021 16:18:57 19 396.9 XLON xb4ACPuH3bI AVIVA PLC 30/09/2021 16:18:57 860 396.9 XLON xb4ACPuH3ae AVIVA PLC 30/09/2021 16:18:56 2004 397 XLON xb4ACPuH3dz AVIVA PLC 30/09/2021 16:18:56 4544 397 XLON xb4ACPuH3dP AVIVA PLC 30/09/2021 16:18:53 801 397.1 XLON xb4ACPuH3XH AVIVA PLC 30/09/2021 16:18:49 412 397.1 XLON xb4ACPuH3Y7 AVIVA PLC 30/09/2021 16:18:49 366 397.1 XLON xb4ACPuH3Y5 AVIVA PLC 30/09/2021 16:18:45 88 397.1 XLON xb4ACPuH3fs AVIVA PLC 30/09/2021 16:18:45 673 397.1 XLON xb4ACPuH3fu AVIVA PLC 30/09/2021 16:18:41 782 397.1 XLON xb4ACPuH3hS AVIVA PLC 30/09/2021 16:18:37 322 397.1 XLON xb4ACPuH3qJ AVIVA PLC 30/09/2021 16:18:37 464 397.1 XLON xb4ACPuH3qL AVIVA PLC 30/09/2021 16:18:33 782 397.1 XLON xb4ACPuH3pr AVIVA PLC 30/09/2021 16:18:29 35 397.1 XLON xb4ACPuH3$R AVIVA PLC 30/09/2021 16:18:29 292 397.1 XLON xb4ACPuH3$T AVIVA PLC 30/09/2021 16:18:29 350 397.1 XLON xb4ACPuH3$V AVIVA PLC 30/09/2021 16:18:29 103 397.1 XLON xb4ACPuH3@X AVIVA PLC 30/09/2021 16:18:25 388 397.1 XLON xb4ACPuH3wA AVIVA PLC 30/09/2021 16:18:25 397 397.1 XLON xb4ACPuH3w8 AVIVA PLC 30/09/2021 16:18:21 735 397.1 XLON xb4ACPuH31u AVIVA PLC 30/09/2021 16:18:17 529 397.1 XLON xb4ACPuH3Ej AVIVA PLC 30/09/2021 16:18:17 298 397.1 XLON xb4ACPuH3El AVIVA PLC 30/09/2021 16:18:13 745 397.1 XLON xb4ACPuH3Km AVIVA PLC 30/09/2021 16:18:09 649 397.1 XLON xb4ACPuH3J8 AVIVA PLC 30/09/2021 16:18:09 123 397.1 XLON xb4ACPuH3JA AVIVA PLC 30/09/2021 16:18:09 22 397.1 XLON xb4ACPuH3J6 AVIVA PLC 30/09/2021 16:18:05 250 397.1 XLON xb4ACPuH3P4 AVIVA PLC 30/09/2021 16:18:05 532 397.1 XLON xb4ACPuH3P2 AVIVA PLC 30/09/2021 16:18:01 514 397.1 XLON xb4ACPuH0cq AVIVA PLC 30/09/2021 16:18:01 250 397.1 XLON xb4ACPuH0co AVIVA PLC 30/09/2021 16:17:57 154 397.1 XLON xb4ACPuH0iG AVIVA PLC 30/09/2021 16:17:57 605 397.1 XLON xb4ACPuH0iI AVIVA PLC 30/09/2021 16:17:53 84 397.1 XLON xb4ACPuH0gb AVIVA PLC 30/09/2021 16:17:53 500 397.1 XLON xb4ACPuH0gd AVIVA PLC 30/09/2021 16:17:53 274 397.1 XLON xb4ACPuH0gf AVIVA PLC 30/09/2021 16:17:49 506 397.1 XLON xb4ACPuH0nK AVIVA PLC 30/09/2021 16:17:45 425 397.1 XLON xb4ACPuH0yK AVIVA PLC 30/09/2021 16:17:45 334 397.1 XLON xb4ACPuH0yM AVIVA PLC 30/09/2021 16:17:45 500 397.1 XLON xb4ACPuH0yO AVIVA PLC 30/09/2021 16:17:37 472 397.1 XLON xb4ACPuH02@ AVIVA PLC 30/09/2021 16:17:37 500 397.1 XLON xb4ACPuH020 AVIVA PLC 30/09/2021 16:17:37 334 397.1 XLON xb4ACPuH022 AVIVA PLC 30/09/2021 16:17:33 121 397.1 XLON xb4ACPuH08U AVIVA PLC 30/09/2021 16:17:33 632 397.1 XLON xb4ACPuH0BW AVIVA PLC 30/09/2021 16:17:29 805 397.1 XLON xb4ACPuH0M7 AVIVA PLC 30/09/2021 16:17:25 182 397.1 XLON xb4ACPuH0Uv AVIVA PLC 30/09/2021 16:17:25 558 397.1 XLON xb4ACPuH0Ux AVIVA PLC 30/09/2021 16:17:21 282 397.1 XLON xb4ACPuH1cf AVIVA PLC 30/09/2021 16:17:21 500 397.1 XLON xb4ACPuH1ch AVIVA PLC 30/09/2021 16:17:21 71 397.1 XLON xb4ACPuH1cj AVIVA PLC 30/09/2021 16:17:17 111 397.1 XLON xb4ACPuH1Y1 AVIVA PLC 30/09/2021 16:17:17 82 397.1 XLON xb4ACPuH1Y3 AVIVA PLC 30/09/2021 16:17:17 134 397.1 XLON xb4ACPuH1Y$ AVIVA PLC 30/09/2021 16:17:17 242 397.1 XLON xb4ACPuH1Yz AVIVA PLC 30/09/2021 16:17:05 2794 397.1 XLON xb4ACPuH1ph AVIVA PLC 30/09/2021 16:17:05 746 397.1 XLON xb4ACPuH1pj AVIVA PLC 30/09/2021 16:17:05 484 397.1 XLON xb4ACPuH1pl AVIVA PLC 30/09/2021 16:17:05 2451 397.1 XLON xb4ACPuH1pn AVIVA PLC 30/09/2021 16:17:05 38 397.1 XLON xb4ACPuH1pp AVIVA PLC 30/09/2021 16:17:05 117 397.1 XLON xb4ACPuH1pr AVIVA PLC 30/09/2021 16:17:05 489 397.1 XLON xb4ACPuH1pv AVIVA PLC 30/09/2021 16:16:38 404 397 XLON xb4ACPuH1Tu AVIVA PLC 30/09/2021 16:16:38 500 397 XLON xb4ACPuH1Tw AVIVA PLC 30/09/2021 16:16:36 551 397 XLON xb4ACPuH1Vz AVIVA PLC 30/09/2021 16:16:36 433 397 XLON xb4ACPuH1Uc AVIVA PLC 30/09/2021 16:16:36 500 397 XLON xb4ACPuH1Ue AVIVA PLC 30/09/2021 16:16:25 182 397 XLON xb4ACPuHEjx AVIVA PLC 30/09/2021 16:16:25 582 397 XLON xb4ACPuHEjz AVIVA PLC 30/09/2021 16:16:21 121 397 XLON xb4ACPuHEfE AVIVA PLC 30/09/2021 16:16:21 665 397 XLON xb4ACPuHEfG AVIVA PLC 30/09/2021 16:16:17 746 397 XLON xb4ACPuHEtZ AVIVA PLC 30/09/2021 16:16:13 379 397 XLON xb4ACPuHEpr AVIVA PLC 30/09/2021 16:16:13 438 397 XLON xb4ACPuHEpt AVIVA PLC 30/09/2021 16:16:09 481 397 XLON xb4ACPuHE$o AVIVA PLC 30/09/2021 16:16:09 168 397 XLON xb4ACPuHE$q AVIVA PLC 30/09/2021 16:16:05 494 397 XLON xb4ACPuHExo AVIVA PLC 30/09/2021 16:16:05 543 397 XLON xb4ACPuHExq AVIVA PLC 30/09/2021 16:16:01 623 397 XLON xb4ACPuHECb AVIVA PLC 30/09/2021 16:15:57 225 397 XLON xb4ACPuHEBq AVIVA PLC 30/09/2021 16:15:57 600 397 XLON xb4ACPuHEBu AVIVA PLC 30/09/2021 16:15:54 205 397 XLON xb4ACPuHENT AVIVA PLC 30/09/2021 16:15:54 350 397 XLON xb4ACPuHENV AVIVA PLC 30/09/2021 16:15:48 99 397 XLON xb4ACPuHEVC AVIVA PLC 30/09/2021 16:15:48 500 397 XLON xb4ACPuHEVE AVIVA PLC 30/09/2021 16:15:48 500 397 XLON xb4ACPuHEVG AVIVA PLC 30/09/2021 16:15:48 2747 397 XLON xb4ACPuHEVN AVIVA PLC 30/09/2021 16:15:31 673 397 XLON xb4ACPuHFph AVIVA PLC 30/09/2021 16:15:31 577 397 XLON xb4ACPuHFpv AVIVA PLC 30/09/2021 16:15:05 3583 397 XLON xb4ACPuHFVI AVIVA PLC 30/09/2021 16:14:21 1054 397 XLON xb4ACPuHC9P AVIVA PLC 30/09/2021 16:14:21 646 397 XLON xb4ACPuHC9S AVIVA PLC 30/09/2021 16:14:12 2885 396.9 XLON xb4ACPuHCGY AVIVA PLC 30/09/2021 16:13:41 607 397 XLON xb4ACPuHDxH AVIVA PLC 30/09/2021 16:13:41 909 397 XLON xb4ACPuHDxJ AVIVA PLC 30/09/2021 16:13:30 623 397 XLON xb4ACPuHDEy AVIVA PLC 30/09/2021 16:13:12 877 397 XLON xb4ACPuHAby AVIVA PLC 30/09/2021 16:13:11 822 397 XLON xb4ACPuHAaJ AVIVA PLC 30/09/2021 16:13:10 825 397 XLON xb4ACPuHAcX AVIVA PLC 30/09/2021 16:13:04 329 397 XLON xb4ACPuHAl5 AVIVA PLC 30/09/2021 16:13:01 920 397.1 XLON xb4ACPuHArj AVIVA PLC 30/09/2021 16:13:01 1196 397.1 XLON xb4ACPuHArl AVIVA PLC 30/09/2021 16:12:59 4154 397.2 XLON xb4ACPuHAq7 AVIVA PLC 30/09/2021 16:12:57 477 397.3 XLON xb4ACPuHAtR AVIVA PLC 30/09/2021 16:12:53 497 397.3 XLON xb4ACPuHApu AVIVA PLC 30/09/2021 16:12:49 481 397.3 XLON xb4ACPuHA$5 AVIVA PLC 30/09/2021 16:12:45 474 397.3 XLON xb4ACPuHAxN AVIVA PLC 30/09/2021 16:12:41 470 397.3 XLON xb4ACPuHA7u AVIVA PLC 30/09/2021 16:12:37 503 397.3 XLON xb4ACPuHA1R AVIVA PLC 30/09/2021 16:12:33 507 397.3 XLON xb4ACPuHADZ AVIVA PLC 30/09/2021 16:12:21 1744 397.3 XLON xb4ACPuHAVy AVIVA PLC 30/09/2021 16:12:21 55 397.3 XLON xb4ACPuHAV9 AVIVA PLC 30/09/2021 16:12:13 930 397.3 XLON xb4ACPuHBcz AVIVA PLC 30/09/2021 16:12:05 975 397.3 XLON xb4ACPuHBkz AVIVA PLC 30/09/2021 16:12:02 1600 397.3 XLON xb4ACPuHBhK AVIVA PLC 30/09/2021 16:12:02 2280 397.2 XLON xb4ACPuHBgH AVIVA PLC 30/09/2021 16:12:02 467 397.2 XLON xb4ACPuHBgJ AVIVA PLC 30/09/2021 16:11:40 1454 397.2 XLON xb4ACPuHBVS AVIVA PLC 30/09/2021 16:11:04 621 397.2 XLON xb4ACPuH8Jl AVIVA PLC 30/09/2021 16:11:04 2 397.2 XLON xb4ACPuH8Jm AVIVA PLC 30/09/2021 16:11:01 837 397.1 XLON xb4ACPuH8Sc AVIVA PLC 30/09/2021 16:10:57 64 397.2 XLON xb4ACPuH8OL AVIVA PLC 30/09/2021 16:10:57 783 397.2 XLON xb4ACPuH8ON AVIVA PLC 30/09/2021 16:10:49 162 397.2 XLON xb4ACPuH9Y0 AVIVA PLC 30/09/2021 16:10:49 465 397.2 XLON xb4ACPuH9Y2 AVIVA PLC 30/09/2021 16:10:49 480 397.2 XLON xb4ACPuH9Y4 AVIVA PLC 30/09/2021 16:10:41 439 397.2 XLON xb4ACPuH9t6 AVIVA PLC 30/09/2021 16:10:41 226 397.2 XLON xb4ACPuH9t8 AVIVA PLC 30/09/2021 16:10:36 500 397.2 XLON xb4ACPuH9wv AVIVA PLC 30/09/2021 16:10:36 26 397.2 XLON xb4ACPuH9wt AVIVA PLC 30/09/2021 16:10:36 277 397.2 XLON xb4ACPuH9wy AVIVA PLC 30/09/2021 16:10:34 346 397.2 XLON xb4ACPuH94E AVIVA PLC 30/09/2021 16:10:25 90 397.2 XLON xb4ACPuH98n AVIVA PLC 30/09/2021 16:10:25 912 397.2 XLON xb4ACPuH98j AVIVA PLC 30/09/2021 16:10:17 903 397.2 XLON xb4ACPuH9Gz AVIVA PLC 30/09/2021 16:10:11 249 397.2 XLON xb4ACPuH9OY AVIVA PLC 30/09/2021 16:10:11 500 397.2 XLON xb4ACPuH9Oa AVIVA PLC 30/09/2021 16:10:11 500 397.2 XLON xb4ACPuH9Oc AVIVA PLC 30/09/2021 16:10:11 249 397.2 XLON xb4ACPuH9Or AVIVA PLC 30/09/2021 16:10:11 569 397.2 XLON xb4ACPuH9OD AVIVA PLC 30/09/2021 16:10:11 709 397.2 XLON xb4ACPuH9OF AVIVA PLC 30/09/2021 16:10:07 1634 397.2 XLON xb4ACPuIsX$ AVIVA PLC 30/09/2021 16:10:07 1087 397.2 XLON xb4ACPuIsX1 AVIVA PLC 30/09/2021 16:10:05 283 397.2 XLON xb4ACPuIsWV AVIVA PLC 30/09/2021 16:09:29 484 397.3 XLON xb4ACPuIsNq AVIVA PLC 30/09/2021 16:09:01 1217 397.3 XLON xb4ACPuItnI AVIVA PLC 30/09/2021 16:09:01 3163 397.3 XLON xb4ACPuItnN AVIVA PLC 30/09/2021 16:08:30 2318 397.3 XLON xb4ACPuItQf AVIVA PLC 30/09/2021 16:08:02 2682 397.2 XLON xb4ACPuIq19 AVIVA PLC 30/09/2021 16:07:45 2348 397.3 XLON xb4ACPuIqVS AVIVA PLC 30/09/2021 16:07:27 787 397.2 XLON xb4ACPuIrtY AVIVA PLC 30/09/2021 16:07:27 1174 397.2 XLON xb4ACPuIrta AVIVA PLC 30/09/2021 16:07:22 4467 397.3 XLON xb4ACPuIrye AVIVA PLC 30/09/2021 16:07:21 590 397.4 XLON xb4ACPuIry6 AVIVA PLC 30/09/2021 16:07:17 591 397.4 XLON xb4ACPuIrwR AVIVA PLC 30/09/2021 16:07:13 560 397.4 XLON xb4ACPuIrCb AVIVA PLC 30/09/2021 16:07:09 591 397.4 XLON xb4ACPuIrBA AVIVA PLC 30/09/2021 16:07:05 562 397.4 XLON xb4ACPuIrH4 AVIVA PLC 30/09/2021 16:07:01 704 397.4 XLON xb4ACPuIrVs AVIVA PLC 30/09/2021 16:06:45 1250 397.4 XLON xb4ACPuIonR AVIVA PLC 30/09/2021 16:06:35 300 397.3 XLON xb4ACPuIo6m AVIVA PLC 30/09/2021 16:06:31 120 397.3 XLON xb4ACPuIo2y AVIVA PLC 30/09/2021 16:06:31 280 397.3 XLON xb4ACPuIo2@ AVIVA PLC 30/09/2021 16:06:31 200 397.3 XLON xb4ACPuIo20 AVIVA PLC 30/09/2021 16:06:31 271 397.3 XLON xb4ACPuIo22 AVIVA PLC 30/09/2021 16:06:28 2291 397.4 XLON xb4ACPuIo9N AVIVA PLC 30/09/2021 16:06:28 500 397.4 XLON xb4ACPuIo9P AVIVA PLC 30/09/2021 16:06:28 1078 397.4 XLON xb4ACPuIo9R AVIVA PLC 30/09/2021 16:06:25 623 397.3 XLON xb4ACPuIoNo AVIVA PLC 30/09/2021 16:05:55 194 397.2 XLON xb4ACPuIp4b AVIVA PLC 30/09/2021 16:05:55 500 397.2 XLON xb4ACPuIp4c AVIVA PLC 30/09/2021 16:05:55 683 397.2 XLON xb4ACPuIp4e AVIVA PLC 30/09/2021 16:05:17 264 397.2 XLON xb4ACPuImoq AVIVA PLC 30/09/2021 16:05:17 258 397.2 XLON xb4ACPuImoF AVIVA PLC 30/09/2021 16:05:17 1405 397.2 XLON xb4ACPuImoH AVIVA PLC 30/09/2021 16:05:15 2973 397.3 XLON xb4ACPuImuD AVIVA PLC 30/09/2021 16:05:07 2506 397.4 XLON xb4ACPuImCZ AVIVA PLC 30/09/2021 16:05:07 950 397.4 XLON xb4ACPuImCb AVIVA PLC 30/09/2021 16:04:32 938 397.3 XLON xb4ACPuInzn AVIVA PLC 30/09/2021 16:04:29 4366 397.4 XLON xb4ACPuIn@@ AVIVA PLC 30/09/2021 16:04:22 406 397.4 XLON xb4ACPuIn35 AVIVA PLC 30/09/2021 16:04:21 500 397.4 XLON xb4ACPuIn3R AVIVA PLC 30/09/2021 16:04:21 572 397.4 XLON xb4ACPuIn3P AVIVA PLC 30/09/2021 16:04:06 954 397.4 XLON xb4ACPuInRk AVIVA PLC 30/09/2021 16:04:06 823 397.4 XLON xb4ACPuInRm AVIVA PLC 30/09/2021 16:04:01 1129 397.4 XLON xb4ACPuI@WP AVIVA PLC 30/09/2021 16:03:53 664 397.4 XLON xb4ACPuI@gR AVIVA PLC 30/09/2021 16:03:53 500 397.4 XLON xb4ACPuI@gT AVIVA PLC 30/09/2021 16:03:04 805 397.4 XLON xb4ACPuI$Wb AVIVA PLC 30/09/2021 16:02:58 106 397.5 XLON xb4ACPuI$k2 AVIVA PLC 30/09/2021 16:02:58 571 397.5 XLON xb4ACPuI$k4 AVIVA PLC 30/09/2021 16:02:57 1486 397.5 XLON xb4ACPuI$fB AVIVA PLC 30/09/2021 16:02:57 500 397.5 XLON xb4ACPuI$fD AVIVA PLC 30/09/2021 16:02:55 490 397.5 XLON xb4ACPuI$hX AVIVA PLC 30/09/2021 16:02:45 2597 397.5 XLON xb4ACPuI$v@ AVIVA PLC 30/09/2021 16:02:45 500 397.5 XLON xb4ACPuI$v3 AVIVA PLC 30/09/2021 16:02:18 1869 397.4 XLON xb4ACPuIyqH AVIVA PLC 30/09/2021 16:02:13 3129 397.5 XLON xb4ACPuIy$k AVIVA PLC 30/09/2021 16:02:13 629 397.5 XLON xb4ACPuIy$m AVIVA PLC 30/09/2021 16:02:13 500 397.5 XLON xb4ACPuIy$3 AVIVA PLC 30/09/2021 16:02:13 445 397.5 XLON xb4ACPuIy$A AVIVA PLC 30/09/2021 16:02:13 500 397.5 XLON xb4ACPuIy$C AVIVA PLC 30/09/2021 16:02:13 500 397.5 XLON xb4ACPuIy$E AVIVA PLC 30/09/2021 16:02:13 550 397.5 XLON xb4ACPuIy$G AVIVA PLC 30/09/2021 16:01:38 600 397.4 XLON xb4ACPuIzjs AVIVA PLC 30/09/2021 16:01:33 623 397.4 XLON xb4ACPuIzhX AVIVA PLC 30/09/2021 16:01:13 2605 397.3 XLON xb4ACPuIz2K AVIVA PLC 30/09/2021 16:01:12 4285 397.4 XLON xb4ACPuIzDA AVIVA PLC 30/09/2021 16:01:05 56 397.4 XLON xb4ACPuIzLS AVIVA PLC 30/09/2021 16:01:02 567 397.4 XLON xb4ACPuIzGR AVIVA PLC 30/09/2021 16:00:28 1027 397.4 XLON xb4ACPuIwuY AVIVA PLC 30/09/2021 16:00:21 4678 397.4 XLON xb4ACPuIw6K AVIVA PLC 30/09/2021 16:00:17 509 397.5 XLON xb4ACPuIwDt AVIVA PLC 30/09/2021 16:00:17 11 397.5 XLON xb4ACPuIwDp AVIVA PLC 30/09/2021 16:00:17 689 397.5 XLON xb4ACPuIwDr AVIVA PLC 30/09/2021 16:00:14 979 397.5 XLON xb4ACPuIwBX AVIVA PLC 30/09/2021 16:00:14 550 397.5 XLON xb4ACPuIwBd AVIVA PLC 30/09/2021 16:00:10 409 397.5 XLON xb4ACPuIwNF AVIVA PLC 30/09/2021 16:00:10 500 397.5 XLON xb4ACPuIwNL AVIVA PLC 30/09/2021 16:00:10 6413 397.5 XLON xb4ACPuIwNR AVIVA PLC 30/09/2021 16:00:10 112 397.5 XLON xb4ACPuIwNT AVIVA PLC 30/09/2021 16:00:10 500 397.5 XLON xb4ACPuIwMZ AVIVA PLC 30/09/2021 16:00:10 1122 397.5 XLON xb4ACPuIwMX AVIVA PLC 30/09/2021 16:00:10 1267 397.5 XLON xb4ACPuIwMp AVIVA PLC 30/09/2021 16:00:10 480 397.5 XLON xb4ACPuIwMr AVIVA PLC 30/09/2021 16:00:10 500 397.5 XLON xb4ACPuIwMt AVIVA PLC 30/09/2021 16:00:10 500 397.5 XLON xb4ACPuIwMv AVIVA PLC 30/09/2021 16:00:10 197 397.5 XLON xb4ACPuIwM8 AVIVA PLC 30/09/2021 16:00:10 2550 397.5 XLON xb4ACPuIwMA AVIVA PLC 30/09/2021 16:00:00 235 397.5 XLON xb4ACPuIxig AVIVA PLC 30/09/2021 16:00:00 384 397.5 XLON xb4ACPuIxii AVIVA PLC 30/09/2021 16:00:00 384 397.5 XLON xb4ACPuIxik AVIVA PLC 30/09/2021 16:00:00 1629 397.5 XLON xb4ACPuIxim AVIVA PLC 30/09/2021 16:00:00 115 397.5 XLON xb4ACPuIxio AVIVA PLC 30/09/2021 15:59:12 1000 397.5 XLON xb4ACPuIuhC AVIVA PLC 30/09/2021 15:59:00 200 397.5 XLON xb4ACPuIuv3 AVIVA PLC 30/09/2021 15:58:09 757 397.5 XLON xb4ACPuIvkl AVIVA PLC 30/09/2021 15:58:07 195 397.5 XLON xb4ACPuIvgE AVIVA PLC 30/09/2021 15:58:07 500 397.5 XLON xb4ACPuIvgM AVIVA PLC 30/09/2021 15:58:07 1122 397.5 XLON xb4ACPuIvgO AVIVA PLC 30/09/2021 15:58:07 350 397.5 XLON xb4ACPuIvrc AVIVA PLC 30/09/2021 15:58:07 286 397.5 XLON xb4ACPuIvra AVIVA PLC 30/09/2021 15:58:01 2747 397.5 XLON xb4ACPuIvoh AVIVA PLC 30/09/2021 15:58:01 2747 397.5 XLON xb4ACPuIvox AVIVA PLC 30/09/2021 15:57:17 682 397.5 XLON xb4ACPuIcWZ AVIVA PLC 30/09/2021 15:57:13 111 397.5 XLON xb4ACPuIcij AVIVA PLC 30/09/2021 15:57:13 556 397.5 XLON xb4ACPuIcin AVIVA PLC 30/09/2021 15:57:09 381 397.5 XLON xb4ACPuIckO AVIVA PLC 30/09/2021 15:57:09 298 397.5 XLON xb4ACPuIckM AVIVA PLC 30/09/2021 15:57:05 119 397.5 XLON xb4ACPuIcgk AVIVA PLC 30/09/2021 15:57:05 538 397.5 XLON xb4ACPuIcgm AVIVA PLC 30/09/2021 15:57:01 671 397.5 XLON xb4ACPuIctz AVIVA PLC 30/09/2021 15:56:57 184 397.5 XLON xb4ACPuIco4 AVIVA PLC 30/09/2021 15:56:57 500 397.5 XLON xb4ACPuIco6 AVIVA PLC 30/09/2021 15:56:18 354 397.5 XLON xb4ACPuIdd2 AVIVA PLC 30/09/2021 15:56:18 350 397.5 XLON xb4ACPuIdd4 AVIVA PLC 30/09/2021 15:56:18 950 397.5 XLON xb4ACPuIdd6 AVIVA PLC 30/09/2021 15:56:18 500 397.5 XLON xb4ACPuIdd8 AVIVA PLC 30/09/2021 15:56:18 4216 397.5 XLON xb4ACPuIddF AVIVA PLC 30/09/2021 15:55:42 1646 397.6 XLON xb4ACPuIdFR AVIVA PLC 30/09/2021 15:55:21 500 397.6 XLON xb4ACPuIdRV AVIVA PLC 30/09/2021 15:55:21 684 397.6 XLON xb4ACPuIdQa AVIVA PLC 30/09/2021 15:55:20 796 397.6 XLON xb4ACPuIdQL AVIVA PLC 30/09/2021 15:55:20 174 397.6 XLON xb4ACPuIdQN AVIVA PLC 30/09/2021 15:55:14 862 397.6 XLON xb4ACPuIaYw AVIVA PLC 30/09/2021 15:55:13 105 397.7 XLON xb4ACPuIaie AVIVA PLC 30/09/2021 15:55:13 1830 397.7 XLON xb4ACPuIaig AVIVA PLC 30/09/2021 15:55:11 4412 397.8 XLON xb4ACPuIaki AVIVA PLC 30/09/2021 15:55:09 228 397.9 XLON xb4ACPuIaf@ AVIVA PLC 30/09/2021 15:55:09 500 397.9 XLON xb4ACPuIaf0 AVIVA PLC 30/09/2021 15:55:05 136 397.9 XLON xb4ACPuIan7 AVIVA PLC 30/09/2021 15:55:05 369 397.9 XLON xb4ACPuIan9 AVIVA PLC 30/09/2021 15:55:05 554 397.9 XLON xb4ACPuIanF AVIVA PLC 30/09/2021 15:55:05 551 397.9 XLON xb4ACPuIanK AVIVA PLC 30/09/2021 15:55:04 464 397.9 XLON xb4ACPuIa$d AVIVA PLC 30/09/2021 15:55:03 627 397.9 XLON xb4ACPuIa$L AVIVA PLC 30/09/2021 15:55:03 513 397.9 XLON xb4ACPuIa$N AVIVA PLC 30/09/2021 15:55:03 244 397.9 XLON xb4ACPuIa@$ AVIVA PLC 30/09/2021 15:55:03 1700 397.9 XLON xb4ACPuIa@1 AVIVA PLC 30/09/2021 15:55:03 47 397.9 XLON xb4ACPuIa@3 AVIVA PLC 30/09/2021 15:53:33 827 397.6 XLON xb4ACPuIYhR AVIVA PLC 30/09/2021 15:53:33 500 397.6 XLON xb4ACPuIYhT AVIVA PLC 30/09/2021 15:53:33 2663 397.6 XLON xb4ACPuIYgh AVIVA PLC 30/09/2021 15:53:21 2514 397.7 XLON xb4ACPuIY@t AVIVA PLC 30/09/2021 15:53:21 1988 397.7 XLON xb4ACPuIY@v AVIVA PLC 30/09/2021 15:53:17 487 397.8 XLON xb4ACPuIYxU AVIVA PLC 30/09/2021 15:53:13 496 397.8 XLON xb4ACPuIY6M AVIVA PLC 30/09/2021 15:53:09 4 397.8 XLON xb4ACPuIY29 AVIVA PLC 30/09/2021 15:53:09 500 397.8 XLON xb4ACPuIY2B AVIVA PLC 30/09/2021 15:53:05 512 397.8 XLON xb4ACPuIY8Y AVIVA PLC 30/09/2021 15:53:05 6 397.8 XLON xb4ACPuIY8a AVIVA PLC 30/09/2021 15:53:01 494 397.8 XLON xb4ACPuIYKm AVIVA PLC 30/09/2021 15:52:57 488 397.8 XLON xb4ACPuIYPv AVIVA PLC 30/09/2021 15:52:53 131 397.8 XLON xb4ACPuIZbR AVIVA PLC 30/09/2021 15:52:53 378 397.8 XLON xb4ACPuIZbT AVIVA PLC 30/09/2021 15:52:49 111 397.8 XLON xb4ACPuIZWB AVIVA PLC 30/09/2021 15:52:49 401 397.8 XLON xb4ACPuIZWD AVIVA PLC 30/09/2021 15:52:45 500 397.8 XLON xb4ACPuIZkz AVIVA PLC 30/09/2021 15:52:41 18 397.8 XLON xb4ACPuIZr@ AVIVA PLC 30/09/2021 15:52:41 475 397.8 XLON xb4ACPuIZr0 AVIVA PLC 30/09/2021 15:52:37 151 397.8 XLON xb4ACPuIZnU AVIVA PLC 30/09/2021 15:52:37 500 397.8 XLON xb4ACPuIZmW AVIVA PLC 30/09/2021 15:52:28 815 397.8 XLON xb4ACPuIZxD AVIVA PLC 30/09/2021 15:52:28 1642 397.8 XLON xb4ACPuIZxF AVIVA PLC 30/09/2021 15:52:28 290 397.8 XLON xb4ACPuIZxH AVIVA PLC 30/09/2021 15:52:09 715 397.8 XLON xb4ACPuIZAQ AVIVA PLC 30/09/2021 15:52:09 277 397.8 XLON xb4ACPuIZAS AVIVA PLC 30/09/2021 15:52:01 500 397.8 XLON xb4ACPuIZTe AVIVA PLC 30/09/2021 15:52:01 148 397.8 XLON xb4ACPuIZTg AVIVA PLC 30/09/2021 15:52:01 345 397.8 XLON xb4ACPuIZTc AVIVA PLC 30/09/2021 15:51:53 1017 397.8 XLON xb4ACPuIZQQ AVIVA PLC 30/09/2021 15:51:46 480 397.8 XLON xb4ACPuIWk8 AVIVA PLC 30/09/2021 15:51:41 561 397.8 XLON xb4ACPuIWt6 AVIVA PLC 30/09/2021 15:51:41 488 397.8 XLON xb4ACPuIWt8 AVIVA PLC 30/09/2021 15:51:33 435 397.8 XLON xb4ACPuIWxW AVIVA PLC 30/09/2021 15:51:33 500 397.8 XLON xb4ACPuIWxY AVIVA PLC 30/09/2021 15:51:27 660 397.8 XLON xb4ACPuIW2v AVIVA PLC 30/09/2021 15:51:12 1110 397.7 XLON xb4ACPuIWIQ AVIVA PLC 30/09/2021 15:51:12 1144 397.7 XLON xb4ACPuIWIS AVIVA PLC 30/09/2021 15:51:07 2195 397.8 XLON xb4ACPuIXd5 AVIVA PLC 30/09/2021 15:50:56 284 397.8 XLON xb4ACPuIXmM AVIVA PLC 30/09/2021 15:50:51 595 397.8 XLON xb4ACPuIXvH AVIVA PLC 30/09/2021 15:50:46 130 397.8 XLON xb4ACPuIX5P AVIVA PLC 30/09/2021 15:50:46 442 397.8 XLON xb4ACPuIX5R AVIVA PLC 30/09/2021 15:50:41 605 397.8 XLON xb4ACPuIX0M AVIVA PLC 30/09/2021 15:50:36 506 397.8 XLON xb4ACPuIXCO AVIVA PLC 30/09/2021 15:50:04 1280 397.8 XLON xb4ACPuIkeq AVIVA PLC 30/09/2021 15:50:04 12 397.8 XLON xb4ACPuIkes AVIVA PLC 30/09/2021 15:49:54 1410 397.9 XLON xb4ACPuIk@O AVIVA PLC 30/09/2021 15:49:38 107 398 XLON xb4ACPuIkG5 AVIVA PLC 30/09/2021 15:49:38 500 398 XLON xb4ACPuIkG7 AVIVA PLC 30/09/2021 15:49:38 500 398 XLON xb4ACPuIkG9 AVIVA PLC 30/09/2021 15:49:38 2813 398 XLON xb4ACPuIkGS AVIVA PLC 30/09/2021 15:49:36 222 398.1 XLON xb4ACPuIkIu AVIVA PLC 30/09/2021 15:49:36 411 398.1 XLON xb4ACPuIkIw AVIVA PLC 30/09/2021 15:49:31 497 398.1 XLON xb4ACPuIkOL AVIVA PLC 30/09/2021 15:49:31 89 398.1 XLON xb4ACPuIkOJ AVIVA PLC 30/09/2021 15:49:26 34 398.1 XLON xb4ACPuIlXl AVIVA PLC 30/09/2021 15:49:26 596 398.1 XLON xb4ACPuIlXn AVIVA PLC 30/09/2021 15:49:21 590 398.1 XLON xb4ACPuIli$ AVIVA PLC 30/09/2021 15:49:16 545 398.1 XLON xb4ACPuIlhm AVIVA PLC 30/09/2021 15:49:11 218 398.1 XLON xb4ACPuIlpr AVIVA PLC 30/09/2021 15:49:11 733 398.1 XLON xb4ACPuIlpv AVIVA PLC 30/09/2021 15:48:59 187 398.1 XLON xb4ACPuIlDH AVIVA PLC 30/09/2021 15:48:59 500 398.1 XLON xb4ACPuIlDJ AVIVA PLC 30/09/2021 15:48:59 500 398.1 XLON xb4ACPuIlDL AVIVA PLC 30/09/2021 15:48:59 950 398.1 XLON xb4ACPuIlDN AVIVA PLC 30/09/2021 15:48:59 1832 398.1 XLON xb4ACPuIlCW AVIVA PLC 30/09/2021 15:48:31 221 398 XLON xb4ACPuIiew AVIVA PLC 30/09/2021 15:48:31 384 398 XLON xb4ACPuIiey AVIVA PLC 30/09/2021 15:48:26 556 398 XLON xb4ACPuIinm AVIVA PLC 30/09/2021 15:48:12 649 398 XLON xb4ACPuIi0Z AVIVA PLC 30/09/2021 15:48:12 522 398 XLON xb4ACPuIi0b AVIVA PLC 30/09/2021 15:48:11 79 398 XLON xb4ACPuIi09 AVIVA PLC 30/09/2021 15:48:11 471 398 XLON xb4ACPuIi0R AVIVA PLC 30/09/2021 15:47:50 2574 398 XLON xb4ACPuIiQj AVIVA PLC 30/09/2021 15:47:46 605 398.1 XLON xb4ACPuIjZB AVIVA PLC 30/09/2021 15:47:41 212 398.1 XLON xb4ACPuIjfL AVIVA PLC 30/09/2021 15:47:41 401 398.1 XLON xb4ACPuIjfN AVIVA PLC 30/09/2021 15:47:41 2 398.1 XLON xb4ACPuIjfP AVIVA PLC 30/09/2021 15:47:36 498 398.1 XLON xb4ACPuIjnd AVIVA PLC 30/09/2021 15:47:36 107 398.1 XLON xb4ACPuIjnf AVIVA PLC 30/09/2021 15:47:31 596 398.1 XLON xb4ACPuIjys AVIVA PLC 30/09/2021 15:47:26 500 398.1 XLON xb4ACPuIj4k AVIVA PLC 30/09/2021 15:47:26 73 398.1 XLON xb4ACPuIj4m AVIVA PLC 30/09/2021 15:47:26 35 398.1 XLON xb4ACPuIj4i AVIVA PLC 30/09/2021 15:47:21 489 398.1 XLON xb4ACPuIj1E AVIVA PLC 30/09/2021 15:47:16 658 398.1 XLON xb4ACPuIjCD AVIVA PLC 30/09/2021 15:47:16 500 398.1 XLON xb4ACPuIjCF AVIVA PLC 30/09/2021 15:47:05 2785 398.1 XLON xb4ACPuIjV9 AVIVA PLC 30/09/2021 15:47:05 640 398.1 XLON xb4ACPuIjVB AVIVA PLC 30/09/2021 15:47:05 500 398.1 XLON xb4ACPuIjVD AVIVA PLC 30/09/2021 15:47:05 379 398.1 XLON xb4ACPuIjVI AVIVA PLC 30/09/2021 15:47:05 461 398.1 XLON xb4ACPuIjVK AVIVA PLC 30/09/2021 15:47:05 500 398.1 XLON xb4ACPuIjVM AVIVA PLC 30/09/2021 15:47:05 547 398.1 XLON xb4ACPuIjVO AVIVA PLC 30/09/2021 15:45:40 1211 398.1 XLON xb4ACPuIhAL AVIVA PLC 30/09/2021 15:32:05 1548 398.1 XLON xb4ACPuITCz AVIVA PLC 30/09/2021 15:32:05 500 398.1 XLON xb4ACPuITC$ AVIVA PLC 30/09/2021 15:32:05 1089 398.1 XLON xb4ACPuITC7 AVIVA PLC 30/09/2021 15:32:01 1663 398.2 XLON xb4ACPuITLj AVIVA PLC 30/09/2021 15:32:01 217 398.2 XLON xb4ACPuITLr AVIVA PLC 30/09/2021 15:32:01 950 398.2 XLON xb4ACPuITLt AVIVA PLC 30/09/2021 15:32:01 37 398.2 XLON xb4ACPuITL6 AVIVA PLC 30/09/2021 15:32:01 950 398.2 XLON xb4ACPuITL8 AVIVA PLC 30/09/2021 15:30:37 543 398 XLON xb4ACPuIRmw AVIVA PLC 30/09/2021 15:30:36 775 398.1 XLON xb4ACPuIRo8 AVIVA PLC 30/09/2021 15:30:36 1186 398.1 XLON xb4ACPuIRoJ AVIVA PLC 30/09/2021 15:30:30 1894 398.2 XLON xb4ACPuIRul AVIVA PLC 30/09/2021 15:30:03 877 398.2 XLON xb4ACPuIRJ$ AVIVA PLC 30/09/2021 15:30:03 500 398.2 XLON xb4ACPuIRJ1 AVIVA PLC 30/09/2021 15:30:03 500 398.2 XLON xb4ACPuIRJ3 AVIVA PLC 30/09/2021 15:30:03 755 398.2 XLON xb4ACPuIRIc AVIVA PLC 30/09/2021 15:29:07 755 398.3 XLON xb4ACPuIO3j AVIVA PLC 30/09/2021 15:29:05 500 398.4 XLON xb4ACPuIO2G AVIVA PLC 30/09/2021 15:29:05 500 398.4 XLON xb4ACPuIO2I AVIVA PLC 30/09/2021 15:29:05 76 398.4 XLON xb4ACPuIO2E AVIVA PLC 30/09/2021 15:29:05 835 398.4 XLON xb4ACPuIO2V AVIVA PLC 30/09/2021 15:28:47 662 398.4 XLON xb4ACPuIOVu AVIVA PLC 30/09/2021 15:28:27 788 398.5 XLON xb4ACPuIPl8 AVIVA PLC 30/09/2021 15:28:24 1800 398.6 XLON xb4ACPuIPrW AVIVA PLC 30/09/2021 15:28:24 426 398.6 XLON xb4ACPuIPre AVIVA PLC 30/09/2021 15:28:24 483 398.6 XLON xb4ACPuIPrg AVIVA PLC 30/09/2021 15:27:49 307 398.6 XLON xb4ACPuIP80 AVIVA PLC 30/09/2021 15:27:49 350 398.6 XLON xb4ACPuIP82 AVIVA PLC 30/09/2021 15:27:49 1254 398.6 XLON xb4ACPuIP84 AVIVA PLC 30/09/2021 15:27:49 1787 398.6 XLON xb4ACPuIP8T AVIVA PLC 30/09/2021 15:27:49 408 398.6 XLON xb4ACPuIP8V AVIVA PLC 30/09/2021 15:27:21 898 398.6 XLON xb4ACPuI6j4 AVIVA PLC 30/09/2021 15:26:27 425 398.3 XLON xb4ACPuI6Tu AVIVA PLC 30/09/2021 15:26:27 500 398.3 XLON xb4ACPuI6Ty AVIVA PLC 30/09/2021 15:26:27 350 398.3 XLON xb4ACPuI6Tw AVIVA PLC 30/09/2021 15:26:27 5 398.3 XLON xb4ACPuI6TH AVIVA PLC 30/09/2021 15:26:27 684 398.3 XLON xb4ACPuI6TJ AVIVA PLC 30/09/2021 15:25:56 982 398.3 XLON xb4ACPuI7gL AVIVA PLC 30/09/2021 15:25:55 849 398.3 XLON xb4ACPuI7rZ AVIVA PLC 30/09/2021 15:25:40 859 398.4 XLON xb4ACPuI7yO AVIVA PLC 30/09/2021 15:25:28 732 398.4 XLON xb4ACPuI71Q AVIVA PLC 30/09/2021 15:25:14 777 398.4 XLON xb4ACPuI7MS AVIVA PLC 30/09/2021 15:25:04 1011 398.4 XLON xb4ACPuI7QQ AVIVA PLC 30/09/2021 15:24:56 1440 398.5 XLON xb4ACPuI4ls AVIVA PLC 30/09/2021 15:24:50 950 398.7 XLON xb4ACPuI4qc AVIVA PLC 30/09/2021 15:24:50 350 398.6 XLON xb4ACPuI4qe AVIVA PLC 30/09/2021 15:24:50 950 398.6 XLON xb4ACPuI4qg AVIVA PLC 30/09/2021 15:24:50 390 398.7 XLON xb4ACPuI4qa AVIVA PLC 30/09/2021 15:24:50 819 398.6 XLON xb4ACPuI4qx AVIVA PLC 30/09/2021 15:24:50 153 398.7 XLON xb4ACPuI4qz AVIVA PLC 30/09/2021 15:24:50 1715 398.7 XLON xb4ACPuI4q$ AVIVA PLC 30/09/2021 15:24:34 500 398.7 XLON xb4ACPuI47l AVIVA PLC 30/09/2021 15:24:34 550 398.7 XLON xb4ACPuI47n AVIVA PLC 30/09/2021 15:24:33 500 398.7 XLON xb4ACPuI479 AVIVA PLC 30/09/2021 15:24:33 950 398.7 XLON xb4ACPuI47B AVIVA PLC 30/09/2021 15:24:29 370 398.6 XLON xb4ACPuI4DL AVIVA PLC 30/09/2021 15:24:29 950 398.6 XLON xb4ACPuI4DN AVIVA PLC 30/09/2021 15:24:29 500 398.6 XLON xb4ACPuI4DJ AVIVA PLC 30/09/2021 15:23:13 1152 398.3 XLON xb4ACPuI5UW AVIVA PLC 30/09/2021 15:23:13 308 398.3 XLON xb4ACPuI5UY AVIVA PLC 30/09/2021 15:23:13 526 398.3 XLON xb4ACPuI5Ua AVIVA PLC 30/09/2021 15:23:13 357 398.3 XLON xb4ACPuI5Uc AVIVA PLC 30/09/2021 15:23:01 2628 398.4 XLON xb4ACPuI2kp AVIVA PLC 30/09/2021 15:23:01 429 398.4 XLON xb4ACPuI2kr AVIVA PLC 30/09/2021 15:22:39 803 398.5 XLON xb4ACPuI26f AVIVA PLC 30/09/2021 15:22:39 1741 398.6 XLON xb4ACPuI26g AVIVA PLC 30/09/2021 15:21:52 1490 398.5 XLON xb4ACPuI3yX AVIVA PLC 30/09/2021 15:21:09 193 398.9 XLON xb4ACPuI0k@ AVIVA PLC 30/09/2021 15:21:09 492 398.9 XLON xb4ACPuI0k0 AVIVA PLC 30/09/2021 15:21:09 669 398.9 XLON xb4ACPuI0kG AVIVA PLC 30/09/2021 15:21:03 849 399 XLON xb4ACPuI0t0 AVIVA PLC 30/09/2021 15:20:57 75 399.1 XLON xb4ACPuI0$T AVIVA PLC 30/09/2021 15:20:57 500 399.1 XLON xb4ACPuI0$V AVIVA PLC 30/09/2021 15:20:57 350 399.1 XLON xb4ACPuI0@X AVIVA PLC 30/09/2021 15:20:57 500 399.1 XLON xb4ACPuI0@Z AVIVA PLC 30/09/2021 15:20:57 500 399.1 XLON xb4ACPuI0@b AVIVA PLC 30/09/2021 15:20:57 1421 399.1 XLON xb4ACPuI0@e AVIVA PLC 30/09/2021 15:20:08 489 399 XLON xb4ACPuI1jW AVIVA PLC 30/09/2021 15:20:08 189 399.1 XLON xb4ACPuI1ix AVIVA PLC 30/09/2021 15:20:08 500 399.1 XLON xb4ACPuI1iz AVIVA PLC 30/09/2021 15:20:08 1583 399.1 XLON xb4ACPuI1iA AVIVA PLC 30/09/2021 15:20:07 1941 399.2 XLON xb4ACPuI1kz AVIVA PLC 30/09/2021 15:20:07 356 399.2 XLON xb4ACPuI1k$ AVIVA PLC 30/09/2021 15:19:55 500 399.3 XLON xb4ACPuI1vJ AVIVA PLC 30/09/2021 15:19:55 500 399.3 XLON xb4ACPuI1vL AVIVA PLC 30/09/2021 15:19:55 491 399.3 XLON xb4ACPuI1vF AVIVA PLC 30/09/2021 15:19:55 500 399.3 XLON xb4ACPuI1vH AVIVA PLC 30/09/2021 15:19:55 500 399.3 XLON xb4ACPuI1ub AVIVA PLC 30/09/2021 15:19:55 500 399.3 XLON xb4ACPuI1ud AVIVA PLC 30/09/2021 15:19:55 55 399.3 XLON xb4ACPuI1uX AVIVA PLC 30/09/2021 15:19:55 500 399.3 XLON xb4ACPuI1uZ AVIVA PLC 30/09/2021 15:19:34 1827 399 XLON xb4ACPuI1TF AVIVA PLC 30/09/2021 15:19:34 747 399 XLON xb4ACPuI1TJ AVIVA PLC 30/09/2021 15:19:34 500 399 XLON xb4ACPuI1TH AVIVA PLC 30/09/2021 15:18:23 1813 399 XLON xb4ACPuIFag AVIVA PLC 30/09/2021 15:18:03 1164 399 XLON xb4ACPuIFpA AVIVA PLC 30/09/2021 15:17:21 486 398.8 XLON xb4ACPuICcN AVIVA PLC 30/09/2021 15:17:21 550 398.8 XLON xb4ACPuICcP AVIVA PLC 30/09/2021 15:17:21 1672 398.8 XLON xb4ACPuICcS AVIVA PLC 30/09/2021 15:17:14 1723 398.9 XLON xb4ACPuICkY AVIVA PLC 30/09/2021 15:16:54 1250 399 XLON xb4ACPuICDi AVIVA PLC 30/09/2021 15:16:38 2627 399 XLON xb4ACPuICGN AVIVA PLC 30/09/2021 15:16:34 450 399 XLON xb4ACPuICTW AVIVA PLC 30/09/2021 15:16:34 950 399 XLON xb4ACPuICTY AVIVA PLC 30/09/2021 15:16:11 518 398.9 XLON xb4ACPuIDeT AVIVA PLC 30/09/2021 15:16:11 1971 398.9 XLON xb4ACPuIDeV AVIVA PLC 30/09/2021 15:15:37 500 398.9 XLON xb4ACPuIDJp AVIVA PLC 30/09/2021 15:15:37 500 398.9 XLON xb4ACPuIDJh AVIVA PLC 30/09/2021 15:15:37 500 398.9 XLON xb4ACPuIDJj AVIVA PLC 30/09/2021 15:15:37 500 398.9 XLON xb4ACPuIDJl AVIVA PLC 30/09/2021 15:15:37 500 398.9 XLON xb4ACPuIDJn AVIVA PLC 30/09/2021 15:15:37 120 398.9 XLON xb4ACPuIDJf AVIVA PLC 30/09/2021 15:15:37 2852 398.8 XLON xb4ACPuIDJz AVIVA PLC 30/09/2021 15:14:12 2058 398.9 XLON xb4ACPuIBnM AVIVA PLC 30/09/2021 15:14:00 2568 398.9 XLON xb4ACPuIB7R AVIVA PLC 30/09/2021 15:13:40 291 399 XLON xb4ACPuIBTa AVIVA PLC 30/09/2021 15:13:40 855 399 XLON xb4ACPuIBTc AVIVA PLC 30/09/2021 15:12:50 186 398.9 XLON xb4ACPuI8EN AVIVA PLC 30/09/2021 15:12:50 1432 398.9 XLON xb4ACPuI8EP AVIVA PLC 30/09/2021 15:12:49 2468 398.9 XLON xb4ACPuI8BE AVIVA PLC 30/09/2021 15:12:49 416 398.9 XLON xb4ACPuI8BG AVIVA PLC 30/09/2021 15:12:25 778 399 XLON xb4ACPuI9lj AVIVA PLC 30/09/2021 15:11:44 203 398.9 XLON xb4ACPuI9TK AVIVA PLC 30/09/2021 15:11:44 400 398.9 XLON xb4ACPuI9TM AVIVA PLC 30/09/2021 15:11:44 500 398.9 XLON xb4ACPuI9TO AVIVA PLC 30/09/2021 15:11:44 2336 398.9 XLON xb4ACPuI9Sg AVIVA PLC 30/09/2021 15:11:34 1580 398.9 XLON xb4ACPuJsdE AVIVA PLC 30/09/2021 15:11:08 1075 398.9 XLON xb4ACPuJsvu AVIVA PLC 30/09/2021 15:11:08 143 398.9 XLON xb4ACPuJsvw AVIVA PLC 30/09/2021 15:11:08 281 398.9 XLON xb4ACPuJsvy AVIVA PLC 30/09/2021 15:10:49 327 399 XLON xb4ACPuJsLW AVIVA PLC 30/09/2021 15:10:49 2216 399 XLON xb4ACPuJsLd AVIVA PLC 30/09/2021 15:10:03 123 398.9 XLON xb4ACPuJt6I AVIVA PLC 30/09/2021 15:10:03 231 398.9 XLON xb4ACPuJt6K AVIVA PLC 30/09/2021 15:10:03 378 398.9 XLON xb4ACPuJt6M AVIVA PLC 30/09/2021 15:10:00 1046 399 XLON xb4ACPuJtCv AVIVA PLC 30/09/2021 15:09:47 42 398.9 XLON xb4ACPuJtI1 AVIVA PLC 30/09/2021 15:09:47 218 398.9 XLON xb4ACPuJtI4 AVIVA PLC 30/09/2021 15:09:47 2028 398.9 XLON xb4ACPuJtI6 AVIVA PLC 30/09/2021 15:09:34 1196 399 XLON xb4ACPuJqZ2 AVIVA PLC 30/09/2021 15:09:34 500 399 XLON xb4ACPuJqZ4 AVIVA PLC 30/09/2021 15:09:34 500 399 XLON xb4ACPuJqZ6 AVIVA PLC 30/09/2021 15:09:08 2232 398.7 XLON xb4ACPuJqwE AVIVA PLC 30/09/2021 15:09:08 387 398.7 XLON xb4ACPuJqwG AVIVA PLC 30/09/2021 15:08:34 1366 398.7 XLON xb4ACPuJrbT AVIVA PLC 30/09/2021 15:07:25 1183 398.4 XLON xb4ACPuJogL AVIVA PLC 30/09/2021 15:07:23 1096 398.5 XLON xb4ACPuJoqT AVIVA PLC 30/09/2021 15:07:04 224 398.6 XLON xb4ACPuJo34 AVIVA PLC 30/09/2021 15:07:04 813 398.6 XLON xb4ACPuJo36 AVIVA PLC 30/09/2021 15:06:43 1506 398.6 XLON xb4ACPuJpdD AVIVA PLC 30/09/2021 15:06:43 270 398.6 XLON xb4ACPuJpdF AVIVA PLC 30/09/2021 15:06:36 1930 398.7 XLON xb4ACPuJphx AVIVA PLC 30/09/2021 15:06:36 147 398.7 XLON xb4ACPuJphz AVIVA PLC 30/09/2021 15:06:15 2471 398.9 XLON xb4ACPuJp62 AVIVA PLC 30/09/2021 15:05:08 622 399 XLON xb4ACPuJmPl AVIVA PLC 30/09/2021 15:05:08 261 399.1 XLON xb4ACPuJmP4 AVIVA PLC 30/09/2021 15:05:08 159 399.1 XLON xb4ACPuJmP6 AVIVA PLC 30/09/2021 15:05:08 614 399.1 XLON xb4ACPuJmP8 AVIVA PLC 30/09/2021 15:05:08 2358 399.2 XLON xb4ACPuJmPA AVIVA PLC 30/09/2021 15:04:36 435 399.2 XLON xb4ACPuJnuK AVIVA PLC 30/09/2021 15:04:36 500 399.2 XLON xb4ACPuJnuM AVIVA PLC 30/09/2021 15:04:36 410 399.2 XLON xb4ACPuJnuO AVIVA PLC 30/09/2021 15:04:18 2736 399.2 XLON xb4ACPuJnAG AVIVA PLC 30/09/2021 15:04:08 371 399.3 XLON xb4ACPuJnVZ AVIVA PLC 30/09/2021 15:04:08 1359 399.3 XLON xb4ACPuJnVh AVIVA PLC 30/09/2021 15:04:08 500 399.3 XLON xb4ACPuJnVb AVIVA PLC 30/09/2021 15:04:08 500 399.3 XLON xb4ACPuJnVd AVIVA PLC 30/09/2021 15:04:08 490 399.3 XLON xb4ACPuJnVf AVIVA PLC 30/09/2021 15:03:09 932 399 XLON xb4ACPuJ@Iu AVIVA PLC 30/09/2021 15:03:09 1703 399 XLON xb4ACPuJ@Iw AVIVA PLC 30/09/2021 15:02:57 236 399.1 XLON xb4ACPuJ$jW AVIVA PLC 30/09/2021 15:02:57 500 399.1 XLON xb4ACPuJ$jY AVIVA PLC 30/09/2021 15:02:57 1163 399.1 XLON xb4ACPuJ$jh AVIVA PLC 30/09/2021 15:02:57 500 399.1 XLON xb4ACPuJ$jj AVIVA PLC 30/09/2021 15:02:57 410 399.1 XLON xb4ACPuJ$jl AVIVA PLC 30/09/2021 15:02:56 1832 399.1 XLON xb4ACPuJ$lH AVIVA PLC 30/09/2021 15:02:02 224 398.9 XLON xb4ACPuJyXs AVIVA PLC 30/09/2021 15:02:02 500 398.9 XLON xb4ACPuJyXu AVIVA PLC 30/09/2021 15:02:02 1509 398.9 XLON xb4ACPuJyX7 AVIVA PLC 30/09/2021 15:02:02 500 398.9 XLON xb4ACPuJyX9 AVIVA PLC 30/09/2021 15:02:02 950 398.9 XLON xb4ACPuJyXB AVIVA PLC 30/09/2021 15:00:50 2170 398.7 XLON xb4ACPuJzeE AVIVA PLC 30/09/2021 15:00:43 1487 398.7 XLON xb4ACPuJznA AVIVA PLC 30/09/2021 15:00:00 481 398.6 XLON xb4ACPuJwYQ AVIVA PLC 30/09/2021 15:00:00 173 398.7 XLON xb4ACPuJwjF AVIVA PLC 30/09/2021 15:00:00 481 398.7 XLON xb4ACPuJwiz AVIVA PLC 30/09/2021 15:00:00 481 398.7 XLON xb4ACPuJwi2 AVIVA PLC 30/09/2021 15:00:00 481 398.7 XLON xb4ACPuJwl2 AVIVA PLC 30/09/2021 15:00:00 337 398.7 XLON xb4ACPuJwkg AVIVA PLC 30/09/2021 14:59:19 539 399 XLON xb4ACPuJxcX AVIVA PLC 30/09/2021 14:59:19 705 399 XLON xb4ACPuJxca AVIVA PLC 30/09/2021 14:59:14 500 399.1 XLON xb4ACPuJxZP AVIVA PLC 30/09/2021 14:59:14 500 399.1 XLON xb4ACPuJxZN AVIVA PLC 30/09/2021 14:59:14 624 399.1 XLON xb4ACPuJxYb AVIVA PLC 30/09/2021 14:58:56 391 399.2 XLON xb4ACPuJxyT AVIVA PLC 30/09/2021 14:58:56 500 399.2 XLON xb4ACPuJxyV AVIVA PLC 30/09/2021 14:58:56 2001 399.2 XLON xb4ACPuJx$@ AVIVA PLC 30/09/2021 14:58:55 2118 399.3 XLON xb4ACPuJxvY AVIVA PLC 30/09/2021 14:58:55 500 399.3 XLON xb4ACPuJxva AVIVA PLC 30/09/2021 14:58:55 500 399.3 XLON xb4ACPuJxvc AVIVA PLC 30/09/2021 14:58:55 500 399.3 XLON xb4ACPuJxve AVIVA PLC 30/09/2021 14:58:55 500 399.3 XLON xb4ACPuJxvg AVIVA PLC 30/09/2021 14:58:20 637 399.2 XLON xb4ACPuJxI$ AVIVA PLC 30/09/2021 14:58:20 1998 399.2 XLON xb4ACPuJxI1 AVIVA PLC 30/09/2021 14:57:56 341 399.3 XLON xb4ACPuJuho AVIVA PLC 30/09/2021 14:57:56 500 399.3 XLON xb4ACPuJuhq AVIVA PLC 30/09/2021 14:57:01 918 399.4 XLON xb4ACPuJvfO AVIVA PLC 30/09/2021 14:57:01 323 399.5 XLON xb4ACPuJvr0 AVIVA PLC 30/09/2021 14:57:01 486 399.5 XLON xb4ACPuJvry AVIVA PLC 30/09/2021 14:57:01 500 399.5 XLON xb4ACPuJvr@ AVIVA PLC 30/09/2021 14:57:01 1211 399.5 XLON xb4ACPuJvqr AVIVA PLC 30/09/2021 14:57:01 1453 399.5 XLON xb4ACPuJvqs AVIVA PLC 30/09/2021 14:56:48 1139 399.6 XLON xb4ACPuJvws AVIVA PLC 30/09/2021 14:56:18 1048 399.6 XLON xb4ACPuJvR5 AVIVA PLC 30/09/2021 14:56:15 1491 399.7 XLON xb4ACPuJcXr AVIVA PLC 30/09/2021 14:55:47 1199 399.6 XLON xb4ACPuJc1M AVIVA PLC 30/09/2021 14:55:40 1058 399.7 XLON xb4ACPuJc83 AVIVA PLC 30/09/2021 14:55:27 1533 399.7 XLON xb4ACPuJcUC AVIVA PLC 30/09/2021 14:55:19 1087 399.8 XLON xb4ACPuJdd2 AVIVA PLC 30/09/2021 14:54:59 2465 399.4 XLON xb4ACPuJdv$ AVIVA PLC 30/09/2021 14:54:42 623 399.4 XLON xb4ACPuJdCo AVIVA PLC 30/09/2021 14:54:33 685 399.4 XLON xb4ACPuJdHL AVIVA PLC 30/09/2021 14:54:01 1591 399.4 XLON xb4ACPuJazr AVIVA PLC 30/09/2021 14:53:50 1787 399.4 XLON xb4ACPuJa1P AVIVA PLC 30/09/2021 14:53:41 687 399.4 XLON xb4ACPuJaEq AVIVA PLC 30/09/2021 14:53:07 986 399.4 XLON xb4ACPuJbe4 AVIVA PLC 30/09/2021 14:53:01 1170 399.4 XLON xb4ACPuJbsD AVIVA PLC 30/09/2021 14:52:51 865 399.4 XLON xb4ACPuJbvW AVIVA PLC 30/09/2021 14:52:32 522 399.4 XLON xb4ACPuJb8@ AVIVA PLC 30/09/2021 14:52:12 623 399.4 XLON xb4ACPuJYW1 AVIVA PLC 30/09/2021 14:52:07 623 399.4 XLON xb4ACPuJYi3 AVIVA PLC 30/09/2021 14:52:01 882 399.4 XLON xb4ACPuJYqp AVIVA PLC 30/09/2021 14:51:57 1028 399.4 XLON xb4ACPuJYoG AVIVA PLC 30/09/2021 14:51:47 1607 399.4 XLON xb4ACPuJY0E AVIVA PLC 30/09/2021 14:51:39 623 399.4 XLON xb4ACPuJYLh AVIVA PLC 30/09/2021 14:51:19 479 399.3 XLON xb4ACPuJZaG AVIVA PLC 30/09/2021 14:51:03 727 399.3 XLON xb4ACPuJZtK AVIVA PLC 30/09/2021 14:50:55 767 399.4 XLON xb4ACPuJZvy AVIVA PLC 30/09/2021 14:50:54 1095 399.5 XLON xb4ACPuJZuh AVIVA PLC 30/09/2021 14:50:39 827 399.4 XLON xb4ACPuJZDX AVIVA PLC 30/09/2021 14:50:22 948 399.7 XLON xb4ACPuJZIM AVIVA PLC 30/09/2021 14:50:22 2164 399.8 XLON xb4ACPuJZIO AVIVA PLC 30/09/2021 14:50:22 571 399.6 XLON xb4ACPuJZIK AVIVA PLC 30/09/2021 14:49:13 627 399.7 XLON xb4ACPuJWPW AVIVA PLC 30/09/2021 14:49:13 315 399.7 XLON xb4ACPuJWPY AVIVA PLC 30/09/2021 14:49:13 500 399.8 XLON xb4ACPuJWPg AVIVA PLC 30/09/2021 14:49:13 668 399.8 XLON xb4ACPuJWPe AVIVA PLC 30/09/2021 14:49:13 2150 399.8 XLON xb4ACPuJWPn AVIVA PLC 30/09/2021 14:48:26 350 399.8 XLON xb4ACPuJXA@ AVIVA PLC 30/09/2021 14:48:26 500 399.8 XLON xb4ACPuJXA0 AVIVA PLC 30/09/2021 14:48:26 283 399.8 XLON xb4ACPuJXAy AVIVA PLC 30/09/2021 14:48:26 721 399.8 XLON xb4ACPuJXAL AVIVA PLC 30/09/2021 14:47:54 982 399.8 XLON xb4ACPuJkoh AVIVA PLC 30/09/2021 14:47:49 1082 399.9 XLON xb4ACPuJkuu AVIVA PLC 30/09/2021 14:47:36 936 400 XLON xb4ACPuJk9e AVIVA PLC 30/09/2021 14:47:36 2134 400.1 XLON xb4ACPuJk9g AVIVA PLC 30/09/2021 14:47:29 909 400.3 XLON xb4ACPuJkI8 AVIVA PLC 30/09/2021 14:47:29 500 400.3 XLON xb4ACPuJkIA AVIVA PLC 30/09/2021 14:47:29 500 400.3 XLON xb4ACPuJkIC AVIVA PLC 30/09/2021 14:47:29 500 400.3 XLON xb4ACPuJkIE AVIVA PLC 30/09/2021 14:47:28 297 400.3 XLON xb4ACPuJkIK AVIVA PLC 30/09/2021 14:47:28 500 400.3 XLON xb4ACPuJkIM AVIVA PLC 30/09/2021 14:46:40 1412 399.5 XLON xb4ACPuJlMT AVIVA PLC 30/09/2021 14:45:49 493 399.1 XLON xb4ACPuJiFc AVIVA PLC 30/09/2021 14:45:49 907 399.1 XLON xb4ACPuJiFp AVIVA PLC 30/09/2021 14:45:28 153 399.1 XLON xb4ACPuJiQv AVIVA PLC 30/09/2021 14:45:28 350 399.1 XLON xb4ACPuJiQx AVIVA PLC 30/09/2021 14:45:28 460 399.1 XLON xb4ACPuJiQz AVIVA PLC 30/09/2021 14:45:28 500 399.1 XLON xb4ACPuJiQ$ AVIVA PLC 30/09/2021 14:45:28 2064 399.1 XLON xb4ACPuJiQH AVIVA PLC 30/09/2021 14:45:15 125 399.2 XLON xb4ACPuJjkM AVIVA PLC 30/09/2021 14:45:15 3097 399.2 XLON xb4ACPuJjkO AVIVA PLC 30/09/2021 14:45:15 1832 399.2 XLON xb4ACPuJjkV AVIVA PLC 30/09/2021 14:44:16 1780 399.2 XLON xb4ACPuJgXP AVIVA PLC 30/09/2021 14:44:09 500 399.2 XLON xb4ACPuJgi9 AVIVA PLC 30/09/2021 14:44:09 495 399.3 XLON xb4ACPuJgi3 AVIVA PLC 30/09/2021 14:44:09 1013 399.3 XLON xb4ACPuJgi5 AVIVA PLC 30/09/2021 14:44:09 536 399.2 XLON xb4ACPuJgi7 AVIVA PLC 30/09/2021 14:44:09 2631 399.2 XLON xb4ACPuJglX AVIVA PLC 30/09/2021 14:43:11 226 399.1 XLON xb4ACPuJhWo AVIVA PLC 30/09/2021 14:43:11 1 399.1 XLON xb4ACPuJhWq AVIVA PLC 30/09/2021 14:42:14 68 399.3 XLON xb4ACPuJhHq AVIVA PLC 30/09/2021 14:42:12 3050 399.3 XLON xb4ACPuJhIi AVIVA PLC 30/09/2021 14:42:12 1302 399.4 XLON xb4ACPuJhIk AVIVA PLC 30/09/2021 14:42:12 119 399.4 XLON xb4ACPuJhIq AVIVA PLC 30/09/2021 14:42:12 500 399.4 XLON xb4ACPuJhIs AVIVA PLC 30/09/2021 14:42:12 623 399.4 XLON xb4ACPuJhIu AVIVA PLC 30/09/2021 14:42:12 280 399.4 XLON xb4ACPuJhIm AVIVA PLC 30/09/2021 14:42:12 280 399.4 XLON xb4ACPuJhIo AVIVA PLC 30/09/2021 14:42:12 399 399.4 XLON xb4ACPuJhI0 AVIVA PLC 30/09/2021 14:42:12 500 399.4 XLON xb4ACPuJhI4 AVIVA PLC 30/09/2021 14:42:12 950 399.4 XLON xb4ACPuJhI2 AVIVA PLC 30/09/2021 14:42:10 430 399.5 XLON xb4ACPuJhVc AVIVA PLC 30/09/2021 14:42:10 500 399.5 XLON xb4ACPuJhVe AVIVA PLC 30/09/2021 14:41:59 500 399.5 XLON xb4ACPuJeYz AVIVA PLC 30/09/2021 14:41:50 1011 399.5 XLON xb4ACPuJege AVIVA PLC 30/09/2021 14:41:50 500 399.5 XLON xb4ACPuJegg AVIVA PLC 30/09/2021 14:41:50 500 399.5 XLON xb4ACPuJegi AVIVA PLC 30/09/2021 14:41:50 1087 399.5 XLON xb4ACPuJerx AVIVA PLC 30/09/2021 14:41:50 500 399.5 XLON xb4ACPuJerz AVIVA PLC 30/09/2021 14:41:50 550 399.5 XLON xb4ACPuJer$ AVIVA PLC 30/09/2021 14:41:47 463 399.4 XLON xb4ACPuJesw AVIVA PLC 30/09/2021 14:41:47 521 399.4 XLON xb4ACPuJesy AVIVA PLC 30/09/2021 14:40:14 500 398.8 XLON xb4ACPuJfEz AVIVA PLC 30/09/2021 14:40:14 19 398.8 XLON xb4ACPuJfEx AVIVA PLC 30/09/2021 14:39:29 25 399.1 XLON xb4ACPuJMoP AVIVA PLC 30/09/2021 14:39:29 500 399.1 XLON xb4ACPuJMoR AVIVA PLC 30/09/2021 14:39:29 1179 399.1 XLON xb4ACPuJMzw AVIVA PLC 30/09/2021 14:39:27 1681 399.2 XLON xb4ACPuJM$a AVIVA PLC 30/09/2021 14:39:24 1430 399.2 XLON xb4ACPuJMv9 AVIVA PLC 30/09/2021 14:39:24 654 399.2 XLON xb4ACPuJMvB AVIVA PLC 30/09/2021 14:39:24 343 399.2 XLON xb4ACPuJMvD AVIVA PLC 30/09/2021 14:38:49 1291 399.2 XLON xb4ACPuJNaO AVIVA PLC 30/09/2021 14:38:47 1385 399.3 XLON xb4ACPuJNX6 AVIVA PLC 30/09/2021 14:38:36 879 399.3 XLON xb4ACPuJNhZ AVIVA PLC 30/09/2021 14:38:08 500 399.1 XLON xb4ACPuJNLq AVIVA PLC 30/09/2021 14:38:08 229 399.1 XLON xb4ACPuJNLo AVIVA PLC 30/09/2021 14:38:08 382 399.1 XLON xb4ACPuJNL$ AVIVA PLC 30/09/2021 14:38:08 402 399.1 XLON xb4ACPuJNL1 AVIVA PLC 30/09/2021 14:38:02 249 399.2 XLON xb4ACPuJNS9 AVIVA PLC 30/09/2021 14:38:02 500 399.2 XLON xb4ACPuJNSB AVIVA PLC 30/09/2021 14:38:02 550 399.2 XLON xb4ACPuJNSD AVIVA PLC 30/09/2021 14:38:02 1789 399.2 XLON xb4ACPuJNSG AVIVA PLC 30/09/2021 14:37:55 1417 399.3 XLON xb4ACPuJNQC AVIVA PLC 30/09/2021 14:37:38 56 399.4 XLON xb4ACPuJKr3 AVIVA PLC 30/09/2021 14:37:38 566 399.4 XLON xb4ACPuJKr5 AVIVA PLC 30/09/2021 14:37:38 184 399.4 XLON xb4ACPuJKr7 AVIVA PLC 30/09/2021 14:37:13 885 399.2 XLON xb4ACPuJKFj AVIVA PLC 30/09/2021 14:37:10 1002 399.2 XLON xb4ACPuJK92 AVIVA PLC 30/09/2021 14:37:08 1429 399.3 XLON xb4ACPuJKAM AVIVA PLC 30/09/2021 14:37:03 167 399.4 XLON xb4ACPuJKIr AVIVA PLC 30/09/2021 14:37:03 467 399.4 XLON xb4ACPuJKIt AVIVA PLC 30/09/2021 14:37:03 167 399.4 XLON xb4ACPuJKIv AVIVA PLC 30/09/2021 14:36:47 623 399.4 XLON xb4ACPuJLWQ AVIVA PLC 30/09/2021 14:36:46 99 399.4 XLON xb4ACPuJLZZ AVIVA PLC 30/09/2021 14:36:46 563 399.4 XLON xb4ACPuJLZb AVIVA PLC 30/09/2021 14:36:46 99 399.4 XLON xb4ACPuJLZd AVIVA PLC 30/09/2021 14:36:34 437 399.5 XLON xb4ACPuJLqU AVIVA PLC 30/09/2021 14:36:34 135 399.5 XLON xb4ACPuJLtW AVIVA PLC 30/09/2021 14:36:34 331 399.5 XLON xb4ACPuJLta AVIVA PLC 30/09/2021 14:36:28 980 399.6 XLON xb4ACPuJL$W AVIVA PLC 30/09/2021 14:36:21 1841 399.6 XLON xb4ACPuJL5b AVIVA PLC 30/09/2021 14:36:18 1478 399.8 XLON xb4ACPuJL7H AVIVA PLC 30/09/2021 14:36:18 350 399.8 XLON xb4ACPuJL7J AVIVA PLC 30/09/2021 14:36:18 1202 399.8 XLON xb4ACPuJL7L AVIVA PLC 30/09/2021 14:36:18 500 399.8 XLON xb4ACPuJL7N AVIVA PLC 30/09/2021 14:35:21 41 400.4 XLON xb4ACPuJIs2 AVIVA PLC 30/09/2021 14:35:21 551 400.4 XLON xb4ACPuJIs4 AVIVA PLC 30/09/2021 14:35:21 1060 400.5 XLON xb4ACPuJInC AVIVA PLC 30/09/2021 14:35:21 180 400.5 XLON xb4ACPuJInE AVIVA PLC 30/09/2021 14:35:21 2801 400.5 XLON xb4ACPuJInG AVIVA PLC 30/09/2021 14:35:19 406 400.6 XLON xb4ACPuJIp6 AVIVA PLC 30/09/2021 14:35:19 500 400.6 XLON xb4ACPuJIp8 AVIVA PLC 30/09/2021 14:35:19 500 400.6 XLON xb4ACPuJIpA AVIVA PLC 30/09/2021 14:35:19 1305 400.6 XLON xb4ACPuJIoe AVIVA PLC 30/09/2021 14:35:19 450 400.6 XLON xb4ACPuJIog AVIVA PLC 30/09/2021 14:35:19 1608 400.6 XLON xb4ACPuJIot AVIVA PLC 30/09/2021 14:35:19 500 400.6 XLON xb4ACPuJIov AVIVA PLC 30/09/2021 14:35:19 491 400.6 XLON xb4ACPuJIox AVIVA PLC 30/09/2021 14:34:16 2110 400.1 XLON xb4ACPuJJnX AVIVA PLC 30/09/2021 14:34:15 1582 400.2 XLON xb4ACPuJJnE AVIVA PLC 30/09/2021 14:33:57 2077 400.3 XLON xb4ACPuJJCN AVIVA PLC 30/09/2021 14:33:49 2582 400.4 XLON xb4ACPuJJNZ AVIVA PLC 30/09/2021 14:33:39 1188 400.5 XLON xb4ACPuJJOs AVIVA PLC 30/09/2021 14:33:39 1677 400.5 XLON xb4ACPuJJO0 AVIVA PLC 30/09/2021 14:33:39 500 400.5 XLON xb4ACPuJJO2 AVIVA PLC 30/09/2021 14:33:39 1308 400.5 XLON xb4ACPuJJO4 AVIVA PLC 30/09/2021 14:33:39 496 400.5 XLON xb4ACPuJJOA AVIVA PLC 30/09/2021 14:33:39 1192 400.5 XLON xb4ACPuJJOC AVIVA PLC 30/09/2021 14:33:21 195 400.1 XLON xb4ACPuJGvk AVIVA PLC 30/09/2021 14:33:21 290 400.1 XLON xb4ACPuJGvm AVIVA PLC 30/09/2021 14:32:50 1371 399.8 XLON xb4ACPuJHWU AVIVA PLC 30/09/2021 14:32:50 921 399.8 XLON xb4ACPuJHY@ AVIVA PLC 30/09/2021 14:32:50 1605 399.8 XLON xb4ACPuJHY0 AVIVA PLC 30/09/2021 14:32:13 350 399.6 XLON xb4ACPuJHLp AVIVA PLC 30/09/2021 14:32:13 954 399.6 XLON xb4ACPuJHL@ AVIVA PLC 30/09/2021 14:31:48 1119 399.3 XLON xb4ACPuJUkO AVIVA PLC 30/09/2021 14:31:46 2096 399.4 XLON xb4ACPuJUgV AVIVA PLC 30/09/2021 14:31:46 500 399.4 XLON xb4ACPuJUrX AVIVA PLC 30/09/2021 14:31:46 1595 399.4 XLON xb4ACPuJUre AVIVA PLC 30/09/2021 14:31:04 500 399.7 XLON xb4ACPuJVck AVIVA PLC 30/09/2021 14:31:04 1079 399.7 XLON xb4ACPuJVcq AVIVA PLC 30/09/2021 14:31:00 822 399.8 XLON xb4ACPuJViI AVIVA PLC 30/09/2021 14:30:57 623 399.8 XLON xb4ACPuJVqi AVIVA PLC 30/09/2021 14:30:49 664 399.7 XLON xb4ACPuJVz2 AVIVA PLC 30/09/2021 14:30:43 91 399.7 XLON xb4ACPuJV6h AVIVA PLC 30/09/2021 14:30:43 350 399.7 XLON xb4ACPuJV6j AVIVA PLC 30/09/2021 14:30:43 500 399.7 XLON xb4ACPuJV6l AVIVA PLC 30/09/2021 14:30:43 1424 399.7 XLON xb4ACPuJV61 AVIVA PLC 30/09/2021 14:30:43 350 399.7 XLON xb4ACPuJV63 AVIVA PLC 30/09/2021 14:30:39 1386 399.8 XLON xb4ACPuJVJ0 AVIVA PLC 30/09/2021 14:30:39 403 399.8 XLON xb4ACPuJVJ2 AVIVA PLC 30/09/2021 14:30:39 49 399.8 XLON xb4ACPuJVJ4 AVIVA PLC 30/09/2021 14:30:28 501 399.8 XLON xb4ACPuJSY0 AVIVA PLC 30/09/2021 14:30:28 574 399.8 XLON xb4ACPuJSY2 AVIVA PLC 30/09/2021 14:30:25 623 399.9 XLON xb4ACPuJSky AVIVA PLC 30/09/2021 14:29:37 674 400.3 XLON xb4ACPuJTjN AVIVA PLC 30/09/2021 14:29:30 338 400.3 XLON xb4ACPuJTet AVIVA PLC 30/09/2021 14:29:28 1114 400.4 XLON xb4ACPuJTro AVIVA PLC 30/09/2021 14:28:48 887 400.6 XLON xb4ACPuJT9s AVIVA PLC 30/09/2021 14:28:48 1265 400.7 XLON xb4ACPuJT9u AVIVA PLC 30/09/2021 14:28:44 1867 400.7 XLON xb4ACPuJTAH AVIVA PLC 30/09/2021 14:27:58 1881 400.8 XLON xb4ACPuJQq1 AVIVA PLC 30/09/2021 14:27:46 1995 400.8 XLON xb4ACPuJQuQ AVIVA PLC 30/09/2021 14:27:31 276 400.9 XLON xb4ACPuJQCW AVIVA PLC 30/09/2021 14:27:31 433 400.9 XLON xb4ACPuJQCY AVIVA PLC 30/09/2021 14:27:31 517 400.9 XLON xb4ACPuJQCj AVIVA PLC 30/09/2021 14:27:31 500 400.9 XLON xb4ACPuJQCl AVIVA PLC 30/09/2021 14:27:31 1020 400.9 XLON xb4ACPuJQCP AVIVA PLC 30/09/2021 14:27:31 500 400.9 XLON xb4ACPuJQCR AVIVA PLC 30/09/2021 14:27:31 803 400.8 XLON xb4ACPuJQFA AVIVA PLC 30/09/2021 14:27:31 1832 400.9 XLON xb4ACPuJQFG AVIVA PLC 30/09/2021 14:25:26 1687 400.8 XLON xb4ACPuJOtx AVIVA PLC 30/09/2021 14:25:26 350 400.8 XLON xb4ACPuJOtz AVIVA PLC 30/09/2021 14:25:26 565 400.8 XLON xb4ACPuJOse AVIVA PLC 30/09/2021 14:25:26 500 400.8 XLON xb4ACPuJOsg AVIVA PLC 30/09/2021 14:25:26 500 400.8 XLON xb4ACPuJOsi AVIVA PLC 30/09/2021 14:25:24 10 400.8 XLON xb4ACPuJOng AVIVA PLC 30/09/2021 14:25:24 524 400.8 XLON xb4ACPuJOnz AVIVA PLC 30/09/2021 14:25:24 500 400.8 XLON xb4ACPuJOn$ AVIVA PLC 30/09/2021 14:25:24 458 400.8 XLON xb4ACPuJOn4 AVIVA PLC 30/09/2021 14:25:24 536 400.8 XLON xb4ACPuJOn6 AVIVA PLC 30/09/2021 14:25:24 137 400.8 XLON xb4ACPuJOn8 AVIVA PLC 30/09/2021 14:25:24 613 400.8 XLON xb4ACPuJOmZ AVIVA PLC 30/09/2021 14:25:23 371 400.7 XLON xb4ACPuJOmz AVIVA PLC 30/09/2021 14:25:23 696 400.7 XLON xb4ACPuJOm$ AVIVA PLC 30/09/2021 14:23:34 771 400.4 XLON xb4ACPuJPMa AVIVA PLC 30/09/2021 14:23:34 500 400.4 XLON xb4ACPuJPMc AVIVA PLC 30/09/2021 14:23:31 103 400.4 XLON xb4ACPuJPG1 AVIVA PLC 30/09/2021 14:23:31 489 400.4 XLON xb4ACPuJPG3 AVIVA PLC 30/09/2021 14:23:05 2165 400.4 XLON xb4ACPuJ6cN AVIVA PLC 30/09/2021 14:23:05 95 400.4 XLON xb4ACPuJ6cP AVIVA PLC 30/09/2021 14:23:05 277 400.4 XLON xb4ACPuJ6cR AVIVA PLC 30/09/2021 14:22:32 651 400.4 XLON xb4ACPuJ6ue AVIVA PLC 30/09/2021 14:22:23 180 400.4 XLON xb4ACPuJ66K AVIVA PLC 30/09/2021 14:22:23 1170 400.4 XLON xb4ACPuJ66M AVIVA PLC 30/09/2021 14:21:01 62 400.5 XLON xb4ACPuJ7x@ AVIVA PLC 30/09/2021 14:21:01 350 400.5 XLON xb4ACPuJ7x0 AVIVA PLC 30/09/2021 14:21:01 350 400.5 XLON xb4ACPuJ7x2 AVIVA PLC 30/09/2021 14:21:01 1017 400.5 XLON xb4ACPuJ7x9 AVIVA PLC 30/09/2021 14:20:50 949 400.6 XLON xb4ACPuJ72W AVIVA PLC 30/09/2021 14:20:50 500 400.6 XLON xb4ACPuJ72Y AVIVA PLC 30/09/2021 14:20:50 1865 400.6 XLON xb4ACPuJ72o AVIVA PLC 30/09/2021 14:19:59 199 400.6 XLON xb4ACPuJ4WU AVIVA PLC 30/09/2021 14:19:59 875 400.6 XLON xb4ACPuJ4Zb AVIVA PLC 30/09/2021 14:19:58 1350 400.7 XLON xb4ACPuJ4Zw AVIVA PLC 30/09/2021 14:19:43 2172 400.6 XLON xb4ACPuJ4nk AVIVA PLC 30/09/2021 14:19:29 1043 400.7 XLON xb4ACPuJ4vS AVIVA PLC 30/09/2021 14:18:33 736 400.6 XLON xb4ACPuJ5WY AVIVA PLC 30/09/2021 14:18:04 794 400.6 XLON xb4ACPuJ5yR AVIVA PLC 30/09/2021 14:18:01 855 400.7 XLON xb4ACPuJ5wp AVIVA PLC 30/09/2021 14:17:27 506 401 XLON xb4ACPuJ5Gw AVIVA PLC 30/09/2021 14:17:22 863 400.9 XLON xb4ACPuJ5TV AVIVA PLC 30/09/2021 14:17:21 1079 401 XLON xb4ACPuJ5VO AVIVA PLC 30/09/2021 14:17:15 1177 401.2 XLON xb4ACPuJ5RG AVIVA PLC 30/09/2021 14:17:15 826 401.1 XLON xb4ACPuJ5RE AVIVA PLC 30/09/2021 14:16:29 555 401.2 XLON xb4ACPuJ2uV AVIVA PLC 30/09/2021 14:16:29 500 401.2 XLON xb4ACPuJ2xW AVIVA PLC 30/09/2021 14:16:02 507 401 XLON xb4ACPuJ2H1 AVIVA PLC 30/09/2021 14:16:02 296 401 XLON xb4ACPuJ2H3 AVIVA PLC 30/09/2021 14:16:02 653 401 XLON xb4ACPuJ2H5 AVIVA PLC 30/09/2021 14:16:02 1725 401.1 XLON xb4ACPuJ2Io AVIVA PLC 30/09/2021 14:15:30 1989 401.2 XLON xb4ACPuJ3kX AVIVA PLC 30/09/2021 14:15:12 2648 401 XLON xb4ACPuJ3z5 AVIVA PLC 30/09/2021 14:14:40 524 401.1 XLON xb4ACPuJ3KR AVIVA PLC 30/09/2021 14:14:21 2628 401 XLON xb4ACPuJ3Oe AVIVA PLC 30/09/2021 14:12:29 151 401 XLON xb4ACPuJ0RE AVIVA PLC 30/09/2021 14:12:29 604 401 XLON xb4ACPuJ0RG AVIVA PLC 30/09/2021 14:12:08 821 401 XLON xb4ACPuJ1re AVIVA PLC 30/09/2021 14:12:08 500 401 XLON xb4ACPuJ1rg AVIVA PLC 30/09/2021 14:12:08 500 401 XLON xb4ACPuJ1ri AVIVA PLC 30/09/2021 14:12:07 633 401 XLON xb4ACPuJ1rD AVIVA PLC 30/09/2021 14:12:07 1895 401 XLON xb4ACPuJ1rF AVIVA PLC 30/09/2021 14:10:59 623 400.8 XLON xb4ACPuJEXD AVIVA PLC 30/09/2021 14:10:31 63 400.7 XLON xb4ACPuJE@p AVIVA PLC 30/09/2021 14:10:31 1282 400.7 XLON xb4ACPuJE@r AVIVA PLC 30/09/2021 14:09:54 500 400.6 XLON xb4ACPuJETR AVIVA PLC 30/09/2021 14:09:34 962 400.5 XLON xb4ACPuJFct AVIVA PLC 30/09/2021 14:09:32 254 400.5 XLON xb4ACPuJFXN AVIVA PLC 30/09/2021 14:09:29 694 400.6 XLON xb4ACPuJFYg AVIVA PLC 30/09/2021 14:09:29 426 400.6 XLON xb4ACPuJFYi AVIVA PLC 30/09/2021 14:09:29 2525 400.7 XLON xb4ACPuJFYk AVIVA PLC 30/09/2021 14:09:02 492 400.7 XLON xb4ACPuJF$N AVIVA PLC 30/09/2021 14:08:56 500 400.7 XLON xb4ACPuJFxf AVIVA PLC 30/09/2021 14:08:56 156 400.7 XLON xb4ACPuJFxd AVIVA PLC 30/09/2021 14:08:55 1865 400.7 XLON xb4ACPuJF5k AVIVA PLC 30/09/2021 14:08:55 125 400.7 XLON xb4ACPuJF5m AVIVA PLC 30/09/2021 14:06:23 544 400.6 XLON xb4ACPuJDsG AVIVA PLC 30/09/2021 14:06:20 723 400.7 XLON xb4ACPuJDmO AVIVA PLC 30/09/2021 14:06:08 81 400.8 XLON xb4ACPuJDu$ AVIVA PLC 30/09/2021 14:06:08 950 400.8 XLON xb4ACPuJDu1 AVIVA PLC 30/09/2021 14:06:08 1255 400.8 XLON xb4ACPuJDuF AVIVA PLC 30/09/2021 14:05:23 878 400.7 XLON xb4ACPuJDPR AVIVA PLC 30/09/2021 14:05:16 1801 400.7 XLON xb4ACPuJAbn AVIVA PLC 30/09/2021 14:05:11 1250 400.8 XLON xb4ACPuJAcM AVIVA PLC 30/09/2021 14:04:05 215 400.8 XLON xb4ACPuJAA0 AVIVA PLC 30/09/2021 14:04:05 1248 400.8 XLON xb4ACPuJAA2 AVIVA PLC 30/09/2021 14:04:05 2674 400.8 XLON xb4ACPuJAAT AVIVA PLC 30/09/2021 14:03:53 247 400.9 XLON xb4ACPuJARX AVIVA PLC 30/09/2021 14:03:53 340 400.9 XLON xb4ACPuJARb AVIVA PLC 30/09/2021 14:03:53 500 400.9 XLON xb4ACPuJARZ AVIVA PLC 30/09/2021 14:03:53 357 400.9 XLON xb4ACPuJARn AVIVA PLC 30/09/2021 14:03:53 28 400.9 XLON xb4ACPuJARp AVIVA PLC 30/09/2021 14:03:53 245 400.9 XLON xb4ACPuJARr AVIVA PLC 30/09/2021 14:03:51 305 400.9 XLON xb4ACPuJBbg AVIVA PLC 30/09/2021 14:03:51 296 400.9 XLON xb4ACPuJBbi AVIVA PLC 30/09/2021 14:03:51 500 400.9 XLON xb4ACPuJBbk AVIVA PLC 30/09/2021 14:02:09 354 400.3 XLON xb4ACPuJ8e7 AVIVA PLC 30/09/2021 14:02:01 1876 400.3 XLON xb4ACPuJ8n@ AVIVA PLC 30/09/2021 14:01:40 954 400.3 XLON xb4ACPuJ87O AVIVA PLC 30/09/2021 14:00:54 623 400.1 XLON xb4ACPuJ9lD AVIVA PLC 30/09/2021 14:00:14 993 400.4 XLON xb4ACPuJ92D AVIVA PLC 30/09/2021 14:00:09 273 400.4 XLON xb4ACPuJ9FL AVIVA PLC 30/09/2021 14:00:09 153 400.4 XLON xb4ACPuJ9FN AVIVA PLC 30/09/2021 14:00:09 248 400.4 XLON xb4ACPuJ9FP AVIVA PLC 30/09/2021 13:59:58 141 400.5 XLON xb4ACPuJ9Sk AVIVA PLC 30/09/2021 13:59:58 165 400.5 XLON xb4ACPuJ9Sm AVIVA PLC 30/09/2021 13:59:58 1090 400.5 XLON xb4ACPuJ9So AVIVA PLC 30/09/2021 13:59:06 479 400.6 XLON xb4ACPuCsvI AVIVA PLC 30/09/2021 13:59:06 866 400.6 XLON xb4ACPuCsvO AVIVA PLC 30/09/2021 13:58:50 64 400.6 XLON xb4ACPuCsFC AVIVA PLC 30/09/2021 13:58:50 523 400.6 XLON xb4ACPuCsFE AVIVA PLC 30/09/2021 13:58:50 350 400.6 XLON xb4ACPuCsFG AVIVA PLC 30/09/2021 13:58:50 921 400.6 XLON xb4ACPuCsFO AVIVA PLC 30/09/2021 13:58:30 400 400.7 XLON xb4ACPuCsGo AVIVA PLC 30/09/2021 13:58:30 608 400.7 XLON xb4ACPuCsGi AVIVA PLC 30/09/2021 13:58:30 592 400.7 XLON xb4ACPuCsGk AVIVA PLC 30/09/2021 13:58:30 500 400.7 XLON xb4ACPuCsGm AVIVA PLC 30/09/2021 13:58:30 2535 400.7 XLON xb4ACPuCsG6 AVIVA PLC 30/09/2021 13:57:57 584 400.7 XLON xb4ACPuCthA AVIVA PLC 30/09/2021 13:57:57 893 400.7 XLON xb4ACPuCth8 AVIVA PLC 30/09/2021 13:57:57 400 400.7 XLON xb4ACPuCthC AVIVA PLC 30/09/2021 13:57:57 877 400.7 XLON xb4ACPuCthE AVIVA PLC 30/09/2021 13:56:02 495 400.4 XLON xb4ACPuCqpQ AVIVA PLC 30/09/2021 13:56:02 1153 400.4 XLON xb4ACPuCqor AVIVA PLC 30/09/2021 13:55:33 1374 400.3 XLON xb4ACPuCqE1 AVIVA PLC 30/09/2021 13:55:13 334 400.4 XLON xb4ACPuCqI6 AVIVA PLC 30/09/2021 13:55:13 2087 400.4 XLON xb4ACPuCqI8 AVIVA PLC 30/09/2021 13:53:15 350 400.4 XLON xb4ACPuCodi AVIVA PLC 30/09/2021 13:53:15 130 400.4 XLON xb4ACPuCodg AVIVA PLC 30/09/2021 13:53:15 2099 400.6 XLON xb4ACPuCodv AVIVA PLC 30/09/2021 13:53:15 555 400.4 XLON xb4ACPuCodr AVIVA PLC 30/09/2021 13:53:15 921 400.5 XLON xb4ACPuCodt AVIVA PLC 30/09/2021 13:51:46 950 400.6 XLON xb4ACPuCoPk AVIVA PLC 30/09/2021 13:51:46 755 400.6 XLON xb4ACPuCoPr AVIVA PLC 30/09/2021 13:51:46 140 400.6 XLON xb4ACPuCoPt AVIVA PLC 30/09/2021 13:51:46 556 400.6 XLON xb4ACPuCoPv AVIVA PLC 30/09/2021 13:51:30 2535 400.7 XLON xb4ACPuCpZz AVIVA PLC 30/09/2021 13:51:17 724 400.8 XLON xb4ACPuCpki AVIVA PLC 30/09/2021 13:51:17 279 400.8 XLON xb4ACPuCpko AVIVA PLC 30/09/2021 13:51:17 550 400.8 XLON xb4ACPuCpkq AVIVA PLC 30/09/2021 13:50:01 1415 400.4 XLON xb4ACPuCpRV AVIVA PLC 30/09/2021 13:49:13 229 400.5 XLON xb4ACPuCmxU AVIVA PLC 30/09/2021 13:49:13 2507 400.5 XLON xb4ACPuCmwW AVIVA PLC 30/09/2021 13:48:31 526 400.6 XLON xb4ACPuCmVZ AVIVA PLC 30/09/2021 13:48:31 1895 400.6 XLON xb4ACPuCmVb AVIVA PLC 30/09/2021 13:48:07 785 400.7 XLON xb4ACPuCnZw AVIVA PLC 30/09/2021 13:48:07 500 400.7 XLON xb4ACPuCnZy AVIVA PLC 30/09/2021 13:48:07 38 400.7 XLON xb4ACPuCnZ@ AVIVA PLC 30/09/2021 13:48:07 235 400.7 XLON xb4ACPuCnZ0 AVIVA PLC 30/09/2021 13:48:07 455 400.7 XLON xb4ACPuCnZ2 AVIVA PLC 30/09/2021 13:47:08 95 400.7 XLON xb4ACPuCnM2 AVIVA PLC 30/09/2021 13:47:08 449 400.7 XLON xb4ACPuCnMG AVIVA PLC 30/09/2021 13:47:08 480 400.7 XLON xb4ACPuCnMC AVIVA PLC 30/09/2021 13:47:08 267 400.7 XLON xb4ACPuCnME AVIVA PLC 30/09/2021 13:47:08 500 400.7 XLON xb4ACPuCnM4 AVIVA PLC 30/09/2021 13:47:08 500 400.7 XLON xb4ACPuCnM6 AVIVA PLC 30/09/2021 13:47:08 500 400.7 XLON xb4ACPuCnM8 AVIVA PLC 30/09/2021 13:47:08 500 400.7 XLON xb4ACPuCnMA AVIVA PLC 30/09/2021 13:46:30 252 400.7 XLON xb4ACPuC@sh AVIVA PLC 30/09/2021 13:46:30 448 400.7 XLON xb4ACPuC@sf AVIVA PLC 30/09/2021 13:45:59 1224 400.7 XLON xb4ACPuC@8l AVIVA PLC 30/09/2021 13:45:59 665 400.7 XLON xb4ACPuC@8n AVIVA PLC 30/09/2021 13:45:59 435 400.7 XLON xb4ACPuC@8r AVIVA PLC 30/09/2021 13:45:59 732 400.7 XLON xb4ACPuC@8p AVIVA PLC 30/09/2021 13:45:59 381 400.7 XLON xb4ACPuC@8x AVIVA PLC 30/09/2021 13:45:59 575 400.7 XLON xb4ACPuC@8z AVIVA PLC 30/09/2021 13:45:59 245 400.7 XLON xb4ACPuC@8$ AVIVA PLC 30/09/2021 13:43:27 1160 400.3 XLON xb4ACPuCyeS AVIVA PLC 30/09/2021 13:43:27 1650 400.4 XLON xb4ACPuCyeU AVIVA PLC 30/09/2021 13:42:38 347 400.4 XLON xb4ACPuCy96 AVIVA PLC 30/09/2021 13:42:22 1233 400.4 XLON xb4ACPuCyTw AVIVA PLC 30/09/2021 13:42:22 1488 400.4 XLON xb4ACPuCyTA AVIVA PLC 30/09/2021 13:42:22 908 400.4 XLON xb4ACPuCyTC AVIVA PLC 30/09/2021 13:41:49 341 400.5 XLON xb4ACPuCzsO AVIVA PLC 30/09/2021 13:41:49 1605 400.5 XLON xb4ACPuCzsQ AVIVA PLC 30/09/2021 13:40:33 1312 400.5 XLON xb4ACPuCwcU AVIVA PLC 30/09/2021 13:40:22 2725 400.5 XLON xb4ACPuCwkt AVIVA PLC 30/09/2021 13:38:52 1060 400.4 XLON xb4ACPuCxs2 AVIVA PLC 30/09/2021 13:38:32 623 400.4 XLON xb4ACPuCx52 AVIVA PLC 30/09/2021 13:38:27 268 400.4 XLON xb4ACPuCx6J AVIVA PLC 30/09/2021 13:38:11 84 400.5 XLON xb4ACPuCxBa AVIVA PLC 30/09/2021 13:38:11 350 400.5 XLON xb4ACPuCxBc AVIVA PLC 30/09/2021 13:38:11 500 400.5 XLON xb4ACPuCxBe AVIVA PLC 30/09/2021 13:38:11 500 400.5 XLON xb4ACPuCxBg AVIVA PLC 30/09/2021 13:38:11 971 400.5 XLON xb4ACPuCxBx AVIVA PLC 30/09/2021 13:37:26 253 400.3 XLON xb4ACPuCue2 AVIVA PLC 30/09/2021 13:37:26 748 400.3 XLON xb4ACPuCue0 AVIVA PLC 30/09/2021 13:37:26 1525 400.3 XLON xb4ACPuCueK AVIVA PLC 30/09/2021 13:37:26 892 400.3 XLON xb4ACPuCueM AVIVA PLC 30/09/2021 13:37:10 2366 400.4 XLON xb4ACPuCuz0 AVIVA PLC 30/09/2021 13:35:48 1547 400.4 XLON xb4ACPuCv0y AVIVA PLC 30/09/2021 13:35:48 548 400.4 XLON xb4ACPuCv0@ AVIVA PLC 30/09/2021 13:35:19 2394 400.4 XLON xb4ACPuCvRP AVIVA PLC 30/09/2021 13:34:40 1505 400.1 XLON xb4ACPuCcAR AVIVA PLC 30/09/2021 13:34:40 611 400.1 XLON xb4ACPuCcAT AVIVA PLC 30/09/2021 13:32:10 497 400.1 XLON xb4ACPuCbja AVIVA PLC 30/09/2021 13:32:10 159 400.1 XLON xb4ACPuCbjY AVIVA PLC 30/09/2021 13:32:10 623 400.1 XLON xb4ACPuCbjx AVIVA PLC 30/09/2021 13:32:05 350 400.1 XLON xb4ACPuCbrM AVIVA PLC 30/09/2021 13:32:05 1187 400.1 XLON xb4ACPuCbrK AVIVA PLC 30/09/2021 13:32:05 1054 400 XLON xb4ACPuCbqp AVIVA PLC 30/09/2021 13:32:05 2405 400.1 XLON xb4ACPuCbqx AVIVA PLC 30/09/2021 13:31:24 498 400.1 XLON xb4ACPuCbAT AVIVA PLC 30/09/2021 13:31:24 99 400.1 XLON xb4ACPuCbAK AVIVA PLC 30/09/2021 13:31:24 457 400.1 XLON xb4ACPuCbAR AVIVA PLC 30/09/2021 13:31:24 1390 400.1 XLON xb4ACPuCbAM AVIVA PLC 30/09/2021 13:29:30 851 399.8 XLON xb4ACPuCZgo AVIVA PLC 30/09/2021 13:28:22 947 399.8 XLON xb4ACPuCZPV AVIVA PLC 30/09/2021 13:28:21 810 399.9 XLON xb4ACPuCZOo AVIVA PLC 30/09/2021 13:28:21 500 399.9 XLON xb4ACPuCZOs AVIVA PLC 30/09/2021 13:28:21 350 399.9 XLON xb4ACPuCZOq AVIVA PLC 30/09/2021 13:28:21 500 399.9 XLON xb4ACPuCZOu AVIVA PLC 30/09/2021 13:28:21 2149 399.9 XLON xb4ACPuCZO$ AVIVA PLC 30/09/2021 13:28:21 268 399.9 XLON xb4ACPuCZO1 AVIVA PLC 30/09/2021 13:27:28 500 399.9 XLON xb4ACPuCWuP AVIVA PLC 30/09/2021 13:27:28 53 399.9 XLON xb4ACPuCWuN AVIVA PLC 30/09/2021 13:26:21 500 399.7 XLON xb4ACPuCXeD AVIVA PLC 30/09/2021 13:26:21 121 399.7 XLON xb4ACPuCXeB AVIVA PLC 30/09/2021 13:26:21 500 399.7 XLON xb4ACPuCXeF AVIVA PLC 30/09/2021 13:24:37 742 399.8 XLON xb4ACPuCkit AVIVA PLC 30/09/2021 13:24:35 325 399.9 XLON xb4ACPuCkkC AVIVA PLC 30/09/2021 13:24:35 561 399.9 XLON xb4ACPuCkkE AVIVA PLC 30/09/2021 13:24:02 633 400.1 XLON xb4ACPuCk5e AVIVA PLC 30/09/2021 13:23:50 804 400.2 XLON xb4ACPuCk9E AVIVA PLC 30/09/2021 13:23:49 1148 400.3 XLON xb4ACPuCk9K AVIVA PLC 30/09/2021 13:22:49 801 400.1 XLON xb4ACPuClnS AVIVA PLC 30/09/2021 13:22:38 877 400.1 XLON xb4ACPuClvM AVIVA PLC 30/09/2021 13:21:55 623 400 XLON xb4ACPuClJP AVIVA PLC 30/09/2021 13:21:54 235 400 XLON xb4ACPuClTe AVIVA PLC 30/09/2021 13:21:54 528 400 XLON xb4ACPuClTg AVIVA PLC 30/09/2021 13:21:52 623 400.1 XLON xb4ACPuClSc AVIVA PLC 30/09/2021 13:21:48 734 400 XLON xb4ACPuClO0 AVIVA PLC 30/09/2021 13:21:30 1141 400 XLON xb4ACPuCij4 AVIVA PLC 30/09/2021 13:21:30 72 400 XLON xb4ACPuCij6 AVIVA PLC 30/09/2021 13:21:20 233 400 XLON xb4ACPuCih7 AVIVA PLC 30/09/2021 13:21:09 905 400 XLON xb4ACPuCisQ AVIVA PLC 30/09/2021 13:21:09 1089 400 XLON xb4ACPuCisS AVIVA PLC 30/09/2021 13:20:31 1787 400 XLON xb4ACPuCiNy AVIVA PLC 30/09/2021 13:19:36 2483 399.9 XLON xb4ACPuCjmU AVIVA PLC 30/09/2021 13:19:36 261 399.9 XLON xb4ACPuCjpW AVIVA PLC 30/09/2021 13:17:27 277 399.9 XLON xb4ACPuCgCY AVIVA PLC 30/09/2021 13:17:27 500 399.9 XLON xb4ACPuCgCa AVIVA PLC 30/09/2021 13:17:27 268 399.9 XLON xb4ACPuCgCe AVIVA PLC 30/09/2021 13:17:27 350 399.9 XLON xb4ACPuCgCc AVIVA PLC 30/09/2021 13:17:27 1260 399.9 XLON xb4ACPuCgCl AVIVA PLC 30/09/2021 13:16:50 1503 400 XLON xb4ACPuCgRG AVIVA PLC 30/09/2021 13:16:50 939 400 XLON xb4ACPuCgRI AVIVA PLC 30/09/2021 13:16:39 468 400.1 XLON xb4ACPuChX0 AVIVA PLC 30/09/2021 13:14:53 1763 400.2 XLON xb4ACPuCerN AVIVA PLC 30/09/2021 13:14:53 1237 400.1 XLON xb4ACPuCerL AVIVA PLC 30/09/2021 13:14:25 1761 400 XLON xb4ACPuCe4r AVIVA PLC 30/09/2021 13:12:26 696 399.9 XLON xb4ACPuCf@I AVIVA PLC 30/09/2021 13:12:23 116 399.9 XLON xb4ACPuCfvL AVIVA PLC 30/09/2021 13:12:17 802 399.9 XLON xb4ACPuCf4C AVIVA PLC 30/09/2021 13:11:29 500 400 XLON xb4ACPuCfQj AVIVA PLC 30/09/2021 13:11:29 649 400 XLON xb4ACPuCfQh AVIVA PLC 30/09/2021 13:11:29 993 400 XLON xb4ACPuCfQv AVIVA PLC 30/09/2021 13:10:00 705 399.9 XLON xb4ACPuCNpZ AVIVA PLC 30/09/2021 13:09:21 893 400 XLON xb4ACPuCNF8 AVIVA PLC 30/09/2021 13:09:21 977 400.2 XLON xb4ACPuCNFJ AVIVA PLC 30/09/2021 13:09:21 685 400.1 XLON xb4ACPuCNFH AVIVA PLC 30/09/2021 13:07:58 86 400.3 XLON xb4ACPuCKoX AVIVA PLC 30/09/2021 13:07:58 907 400.3 XLON xb4ACPuCKoZ AVIVA PLC 30/09/2021 13:07:23 501 400.3 XLON xb4ACPuCKCh AVIVA PLC 30/09/2021 13:07:08 517 400.3 XLON xb4ACPuCKGj AVIVA PLC 30/09/2021 13:06:30 596 400.3 XLON xb4ACPuCLqs AVIVA PLC 30/09/2021 13:06:30 38 400.3 XLON xb4ACPuCLqw AVIVA PLC 30/09/2021 13:06:30 350 400.3 XLON xb4ACPuCLqu AVIVA PLC 30/09/2021 13:06:30 614 400.3 XLON xb4ACPuCLq8 AVIVA PLC 30/09/2021 13:05:53 773 400.3 XLON xb4ACPuCL20 AVIVA PLC 30/09/2021 13:05:05 728 400.3 XLON xb4ACPuCIZb AVIVA PLC 30/09/2021 13:05:01 950 400.3 XLON xb4ACPuCIlK AVIVA PLC 30/09/2021 13:05:01 93 400.3 XLON xb4ACPuCIlI AVIVA PLC 30/09/2021 13:05:01 2157 400.3 XLON xb4ACPuCIlT AVIVA PLC 30/09/2021 13:04:51 559 400.4 XLON xb4ACPuCIrB AVIVA PLC 30/09/2021 13:04:51 460 400.4 XLON xb4ACPuCIr9 AVIVA PLC 30/09/2021 13:04:32 69 400.4 XLON xb4ACPuCI$e AVIVA PLC 30/09/2021 13:04:32 569 400.4 XLON xb4ACPuCI$g AVIVA PLC 30/09/2021 13:03:46 1892 400.3 XLON xb4ACPuCIMD AVIVA PLC 30/09/2021 13:02:04 1653 400.2 XLON xb4ACPuCJEy AVIVA PLC 30/09/2021 13:02:04 187 400.2 XLON xb4ACPuCJE@ AVIVA PLC 30/09/2021 13:01:44 1511 400.2 XLON xb4ACPuCJUM AVIVA PLC 30/09/2021 13:01:44 692 400.2 XLON xb4ACPuCJUO AVIVA PLC 30/09/2021 13:01:04 521 400.2 XLON xb4ACPuCGql AVIVA PLC 30/09/2021 13:00:23 90 400.1 XLON xb4ACPuCGEU AVIVA PLC 30/09/2021 13:00:13 953 400.1 XLON xb4ACPuCGAr AVIVA PLC 30/09/2021 13:00:11 260 400.2 XLON xb4ACPuCGLa AVIVA PLC 30/09/2021 13:00:11 96 400.2 XLON xb4ACPuCGLY AVIVA PLC 30/09/2021 13:00:11 558 400.2 XLON xb4ACPuCGLW AVIVA PLC 30/09/2021 13:00:03 907 400.2 XLON xb4ACPuCGGz AVIVA PLC 30/09/2021 13:00:03 500 400.2 XLON xb4ACPuCGGx AVIVA PLC 30/09/2021 13:00:03 69 400.2 XLON xb4ACPuCGGv AVIVA PLC 30/09/2021 12:58:14 1485 400 XLON xb4ACPuCHRg AVIVA PLC 30/09/2021 12:58:14 705 400 XLON xb4ACPuCHRi AVIVA PLC 30/09/2021 12:57:08 2322 400 XLON xb4ACPuCU2O AVIVA PLC 30/09/2021 12:56:59 392 400.2 XLON xb4ACPuCU8U AVIVA PLC 30/09/2021 12:56:59 159 400.2 XLON xb4ACPuCU8S AVIVA PLC 30/09/2021 12:55:29 213 399.8 XLON xb4ACPuCV34 AVIVA PLC 30/09/2021 12:55:29 317 399.8 XLON xb4ACPuCV36 AVIVA PLC 30/09/2021 12:55:29 500 399.8 XLON xb4ACPuCV3A AVIVA PLC 30/09/2021 12:55:29 550 399.8 XLON xb4ACPuCV38 AVIVA PLC 30/09/2021 12:55:29 2176 399.8 XLON xb4ACPuCV3I AVIVA PLC 30/09/2021 12:54:03 965 399.7 XLON xb4ACPuCS$r AVIVA PLC 30/09/2021 12:53:33 1276 399.8 XLON xb4ACPuCSL@ AVIVA PLC 30/09/2021 12:53:33 105 399.8 XLON xb4ACPuCSL0 AVIVA PLC 30/09/2021 12:53:33 1720 399.8 XLON xb4ACPuCSL2 AVIVA PLC 30/09/2021 12:53:32 368 399.9 XLON xb4ACPuCSNc AVIVA PLC 30/09/2021 12:53:32 500 399.9 XLON xb4ACPuCSNg AVIVA PLC 30/09/2021 12:53:32 389 399.9 XLON xb4ACPuCSNe AVIVA PLC 30/09/2021 12:53:32 943 399.9 XLON xb4ACPuCSNi AVIVA PLC 30/09/2021 12:53:32 1614 399.9 XLON xb4ACPuCSNt AVIVA PLC 30/09/2021 12:53:32 79 399.9 XLON xb4ACPuCSNx AVIVA PLC 30/09/2021 12:53:32 384 399.9 XLON xb4ACPuCSNv AVIVA PLC 30/09/2021 12:53:32 943 399.9 XLON xb4ACPuCSNz AVIVA PLC 30/09/2021 12:53:32 1594 399.9 XLON xb4ACPuCSN9 AVIVA PLC 30/09/2021 12:53:32 375 399.9 XLON xb4ACPuCSND AVIVA PLC 30/09/2021 12:53:32 500 399.9 XLON xb4ACPuCSNB AVIVA PLC 30/09/2021 12:53:32 943 399.9 XLON xb4ACPuCSNF AVIVA PLC 30/09/2021 12:50:09 932 399.4 XLON xb4ACPuCQDR AVIVA PLC 30/09/2021 12:49:36 598 399.3 XLON xb4ACPuCQUd AVIVA PLC 30/09/2021 12:49:29 655 399.3 XLON xb4ACPuCQRK AVIVA PLC 30/09/2021 12:49:28 937 399.4 XLON xb4ACPuCQQ0 AVIVA PLC 30/09/2021 12:48:31 982 399.2 XLON xb4ACPuCR0l AVIVA PLC 30/09/2021 12:48:31 235 399.3 XLON xb4ACPuCR0n AVIVA PLC 30/09/2021 12:48:31 1166 399.3 XLON xb4ACPuCR0p AVIVA PLC 30/09/2021 12:47:45 1385 399.4 XLON xb4ACPuCOYN AVIVA PLC 30/09/2021 12:47:16 650 399.4 XLON xb4ACPuCO6k AVIVA PLC 30/09/2021 12:47:08 1757 399.4 XLON xb4ACPuCODW AVIVA PLC 30/09/2021 12:45:25 914 399.2 XLON xb4ACPuCP7Q AVIVA PLC 30/09/2021 12:45:25 1044 399.2 XLON xb4ACPuCP7S AVIVA PLC 30/09/2021 12:45:01 623 399.2 XLON xb4ACPuCPLr AVIVA PLC 30/09/2021 12:43:05 591 399.5 XLON xb4ACPuC6OH AVIVA PLC 30/09/2021 12:43:01 161 399.6 XLON xb4ACPuC7bH AVIVA PLC 30/09/2021 12:43:01 684 399.6 XLON xb4ACPuC7bI AVIVA PLC 30/09/2021 12:43:01 680 399.6 XLON xb4ACPuC7af AVIVA PLC 30/09/2021 12:42:07 758 399.8 XLON xb4ACPuC7yR AVIVA PLC 30/09/2021 12:41:52 1086 399.9 XLON xb4ACPuC74E AVIVA PLC 30/09/2021 12:41:52 1052 400 XLON xb4ACPuC77X AVIVA PLC 30/09/2021 12:40:51 1076 399.8 XLON xb4ACPuC4YN AVIVA PLC 30/09/2021 12:39:56 837 399.9 XLON xb4ACPuC4FA AVIVA PLC 30/09/2021 12:39:41 382 400 XLON xb4ACPuC4Hw AVIVA PLC 30/09/2021 12:39:41 232 400 XLON xb4ACPuC4Hy AVIVA PLC 30/09/2021 12:39:14 500 400.1 XLON xb4ACPuC5XL AVIVA PLC 30/09/2021 12:39:14 225 400.1 XLON xb4ACPuC5XJ AVIVA PLC 30/09/2021 12:39:14 440 400.1 XLON xb4ACPuC5Wb AVIVA PLC 30/09/2021 12:39:14 252 400.1 XLON xb4ACPuC5Wd AVIVA PLC 30/09/2021 12:39:14 172 400.1 XLON xb4ACPuC5Wf AVIVA PLC 30/09/2021 12:38:41 760 400.2 XLON xb4ACPuC5zM AVIVA PLC 30/09/2021 12:38:35 1085 400.3 XLON xb4ACPuC5@P AVIVA PLC 30/09/2021 12:38:11 780 400.4 XLON xb4ACPuC5FT AVIVA PLC 30/09/2021 12:38:11 1112 400.5 XLON xb4ACPuC5FV AVIVA PLC 30/09/2021 12:37:29 2166 400.4 XLON xb4ACPuC2cI AVIVA PLC 30/09/2021 12:37:05 2128 400.4 XLON xb4ACPuC2tk AVIVA PLC 30/09/2021 12:35:31 2017 400.3 XLON xb4ACPuC3r3 AVIVA PLC 30/09/2021 12:35:01 423 400.3 XLON xb4ACPuC3Fv AVIVA PLC 30/09/2021 12:35:01 500 400.3 XLON xb4ACPuC3Fx AVIVA PLC 30/09/2021 12:35:01 451 400.3 XLON xb4ACPuC3Fz AVIVA PLC 30/09/2021 12:35:01 424 400.3 XLON xb4ACPuC3F$ AVIVA PLC 30/09/2021 12:35:01 460 400.3 XLON xb4ACPuC3F1 AVIVA PLC 30/09/2021 12:35:01 950 400.3 XLON xb4ACPuC3F3 AVIVA PLC 30/09/2021 12:35:01 911 400.3 XLON xb4ACPuC3FF AVIVA PLC 30/09/2021 12:35:01 394 400.3 XLON xb4ACPuC3FH AVIVA PLC 30/09/2021 12:35:01 125 400.3 XLON xb4ACPuC3FJ AVIVA PLC 30/09/2021 12:34:17 125 400.3 XLON xb4ACPuC0Zz AVIVA PLC 30/09/2021 12:33:13 419 400.3 XLON xb4ACPuC0Me AVIVA PLC 30/09/2021 12:33:13 89 400.3 XLON xb4ACPuC0Mg AVIVA PLC 30/09/2021 12:33:13 489 400.3 XLON xb4ACPuC0Mm AVIVA PLC 30/09/2021 12:33:13 149 400.3 XLON xb4ACPuC0Mo AVIVA PLC 30/09/2021 12:33:13 325 400.3 XLON xb4ACPuC0My AVIVA PLC 30/09/2021 12:33:13 142 400.3 XLON xb4ACPuC0M@ AVIVA PLC 30/09/2021 12:33:13 334 400.3 XLON xb4ACPuC0M4 AVIVA PLC 30/09/2021 12:33:13 462 400.3 XLON xb4ACPuC0M6 AVIVA PLC 30/09/2021 12:32:27 653 400.1 XLON xb4ACPuC1tZ AVIVA PLC 30/09/2021 12:32:27 73 400.1 XLON xb4ACPuC1tb AVIVA PLC 30/09/2021 12:32:27 424 400.1 XLON xb4ACPuC1tk AVIVA PLC 30/09/2021 12:32:27 500 400.1 XLON xb4ACPuC1tm AVIVA PLC 30/09/2021 12:30:00 765 399.9 XLON xb4ACPuCECO AVIVA PLC 30/09/2021 12:30:00 744 399.9 XLON xb4ACPuCEFX AVIVA PLC 30/09/2021 12:29:26 657 399.9 XLON xb4ACPuCER8 AVIVA PLC 30/09/2021 12:29:09 666 399.8 XLON xb4ACPuCFll AVIVA PLC 30/09/2021 12:29:02 265 399.8 XLON xb4ACPuCFhI AVIVA PLC 30/09/2021 12:29:00 800 399.9 XLON xb4ACPuCFrF AVIVA PLC 30/09/2021 12:28:45 189 399.9 XLON xb4ACPuCF$a AVIVA PLC 30/09/2021 12:28:45 500 399.9 XLON xb4ACPuCF$c AVIVA PLC 30/09/2021 12:28:45 901 399.9 XLON xb4ACPuCF$e AVIVA PLC 30/09/2021 12:28:38 500 399.9 XLON xb4ACPuCFwO AVIVA PLC 30/09/2021 12:28:38 705 399.9 XLON xb4ACPuCFwM AVIVA PLC 30/09/2021 12:28:38 1415 399.9 XLON xb4ACPuCF5Y AVIVA PLC 30/09/2021 12:28:01 850 400 XLON xb4ACPuCFJc AVIVA PLC 30/09/2021 12:27:29 16 400 XLON xb4ACPuCCWE AVIVA PLC 30/09/2021 12:27:29 950 400 XLON xb4ACPuCCWG AVIVA PLC 30/09/2021 12:27:18 1077 400 XLON xb4ACPuCCkR AVIVA PLC 30/09/2021 12:27:18 935 400 XLON xb4ACPuCCkT AVIVA PLC 30/09/2021 12:26:30 464 399.9 XLON xb4ACPuCC3@ AVIVA PLC 30/09/2021 12:26:30 207 399.9 XLON xb4ACPuCC30 AVIVA PLC 30/09/2021 12:26:30 19 399.9 XLON xb4ACPuCC3E AVIVA PLC 30/09/2021 12:26:30 392 399.9 XLON xb4ACPuCC3G AVIVA PLC 30/09/2021 12:26:30 420 399.9 XLON xb4ACPuCC3I AVIVA PLC 30/09/2021 12:26:30 500 399.9 XLON xb4ACPuCC3K AVIVA PLC 30/09/2021 12:25:31 263 399.9 XLON xb4ACPuCDX7 AVIVA PLC 30/09/2021 12:25:31 593 399.9 XLON xb4ACPuCDX9 AVIVA PLC 30/09/2021 12:25:12 475 399.9 XLON xb4ACPuCDeu AVIVA PLC 30/09/2021 12:25:12 1092 399.9 XLON xb4ACPuCDe@ AVIVA PLC 30/09/2021 12:25:12 771 399.9 XLON xb4ACPuCDeA AVIVA PLC 30/09/2021 12:23:05 251 399.7 XLON xb4ACPuCAo$ AVIVA PLC 30/09/2021 12:23:05 876 399.7 XLON xb4ACPuCAo1 AVIVA PLC 30/09/2021 12:23:05 1724 399.7 XLON xb4ACPuCAoF AVIVA PLC 30/09/2021 12:22:24 2050 399.8 XLON xb4ACPuCABw AVIVA PLC 30/09/2021 12:22:18 1807 399.8 XLON xb4ACPuCAKP AVIVA PLC 30/09/2021 12:20:47 1263 399.8 XLON xb4ACPuCBD8 AVIVA PLC 30/09/2021 12:20:47 500 399.8 XLON xb4ACPuCBDA AVIVA PLC 30/09/2021 12:20:47 950 399.8 XLON xb4ACPuCBDC AVIVA PLC 30/09/2021 12:20:47 499 399.8 XLON xb4ACPuCBDI AVIVA PLC 30/09/2021 12:20:47 226 399.8 XLON xb4ACPuCBDK AVIVA PLC 30/09/2021 12:20:47 770 399.8 XLON xb4ACPuCBDQ AVIVA PLC 30/09/2021 12:20:47 420 399.8 XLON xb4ACPuCBDS AVIVA PLC 30/09/2021 12:20:47 712 399.8 XLON xb4ACPuCBCY AVIVA PLC 30/09/2021 12:20:47 527 399.8 XLON xb4ACPuCBCa AVIVA PLC 30/09/2021 12:20:47 63 399.8 XLON xb4ACPuCBCg AVIVA PLC 30/09/2021 12:20:47 548 399.8 XLON xb4ACPuCBCi AVIVA PLC 30/09/2021 12:20:47 69 399.8 XLON xb4ACPuCBCo AVIVA PLC 30/09/2021 12:20:47 532 399.8 XLON xb4ACPuCBCq AVIVA PLC 30/09/2021 12:20:47 352 399.8 XLON xb4ACPuCBCw AVIVA PLC 30/09/2021 12:20:47 460 399.8 XLON xb4ACPuCBCy AVIVA PLC 30/09/2021 12:20:47 113 399.8 XLON xb4ACPuCBC@ AVIVA PLC 30/09/2021 12:20:47 390 399.8 XLON xb4ACPuCBC0 AVIVA PLC 30/09/2021 12:20:47 149 399.8 XLON xb4ACPuCBC2 AVIVA PLC 30/09/2021 12:17:57 523 399.3 XLON xb4ACPuC9tM AVIVA PLC 30/09/2021 12:17:57 126 399.3 XLON xb4ACPuC9tO AVIVA PLC 30/09/2021 12:17:57 500 399.3 XLON xb4ACPuC9tQ AVIVA PLC 30/09/2021 12:17:57 226 399.3 XLON xb4ACPuC9tS AVIVA PLC 30/09/2021 12:17:05 406 399.2 XLON xb4ACPuC99M AVIVA PLC 30/09/2021 12:17:05 950 399.2 XLON xb4ACPuC99S AVIVA PLC 30/09/2021 12:17:05 500 399.2 XLON xb4ACPuC99O AVIVA PLC 30/09/2021 12:17:05 500 399.2 XLON xb4ACPuC99Q AVIVA PLC 30/09/2021 12:16:19 68 399.2 XLON xb4ACPuDscP AVIVA PLC 30/09/2021 12:16:19 890 399.2 XLON xb4ACPuDscN AVIVA PLC 30/09/2021 12:16:19 1989 399.2 XLON xb4ACPuDscU AVIVA PLC 30/09/2021 12:16:19 500 399.2 XLON xb4ACPuDsXW AVIVA PLC 30/09/2021 12:16:16 226 399.2 XLON xb4ACPuDsW3 AVIVA PLC 30/09/2021 12:12:58 409 398.6 XLON xb4ACPuDtJs AVIVA PLC 30/09/2021 12:12:58 500 398.6 XLON xb4ACPuDtJu AVIVA PLC 30/09/2021 12:12:20 25 398.6 XLON xb4ACPuDqi6 AVIVA PLC 30/09/2021 12:12:20 428 398.6 XLON xb4ACPuDqi8 AVIVA PLC 30/09/2021 12:12:14 783 398.7 XLON xb4ACPuDqfA AVIVA PLC 30/09/2021 12:11:54 780 398.8 XLON xb4ACPuDqmI AVIVA PLC 30/09/2021 12:11:14 697 398.8 XLON xb4ACPuDqAc AVIVA PLC 30/09/2021 12:11:14 1304 398.8 XLON xb4ACPuDqAy AVIVA PLC 30/09/2021 12:11:14 10 398.8 XLON xb4ACPuDqA@ AVIVA PLC 30/09/2021 12:11:04 814 398.9 XLON xb4ACPuDqJe AVIVA PLC 30/09/2021 12:11:04 356 398.9 XLON xb4ACPuDqJg AVIVA PLC 30/09/2021 12:10:31 755 398.9 XLON xb4ACPuDrew AVIVA PLC 30/09/2021 12:10:31 463 398.9 XLON xb4ACPuDrey AVIVA PLC 30/09/2021 12:10:31 500 398.9 XLON xb4ACPuDre@ AVIVA PLC 30/09/2021 12:10:31 500 398.9 XLON xb4ACPuDre0 AVIVA PLC 30/09/2021 12:10:23 500 398.9 XLON xb4ACPuDrtY AVIVA PLC 30/09/2021 12:10:23 430 398.9 XLON xb4ACPuDrta AVIVA PLC 30/09/2021 12:10:23 950 398.9 XLON xb4ACPuDrtc AVIVA PLC 30/09/2021 12:10:23 503 398.9 XLON xb4ACPuDrtn AVIVA PLC 30/09/2021 12:10:23 189 398.9 XLON xb4ACPuDrtp AVIVA PLC 30/09/2021 12:10:23 627 398.9 XLON xb4ACPuDrtr AVIVA PLC 30/09/2021 12:08:02 623 398.8 XLON xb4ACPuDoFJ AVIVA PLC 30/09/2021 12:07:33 1300 398.8 XLON xb4ACPuDoS2 AVIVA PLC 30/09/2021 12:07:12 1807 398.7 XLON xb4ACPuDpWp AVIVA PLC 30/09/2021 12:05:10 946 398.6 XLON xb4ACPuDmnF AVIVA PLC 30/09/2021 12:05:03 754 398.6 XLON xb4ACPuDm@W AVIVA PLC 30/09/2021 12:04:18 994 398.8 XLON xb4ACPuDmNI AVIVA PLC 30/09/2021 12:04:18 826 398.8 XLON xb4ACPuDmMr AVIVA PLC 30/09/2021 12:03:40 1106 398.7 XLON xb4ACPuDnfJ AVIVA PLC 30/09/2021 12:03:32 140 398.8 XLON xb4ACPuDnmV AVIVA PLC 30/09/2021 12:03:32 166 398.8 XLON xb4ACPuDnpX AVIVA PLC 30/09/2021 12:03:32 527 398.8 XLON xb4ACPuDnpZ AVIVA PLC 30/09/2021 12:03:32 244 398.8 XLON xb4ACPuDnpb AVIVA PLC 30/09/2021 12:03:05 1015 398.9 XLON xb4ACPuDnCL AVIVA PLC 30/09/2021 12:02:23 685 398.9 XLON xb4ACPuD@Zm AVIVA PLC 30/09/2021 12:02:23 81 398.9 XLON xb4ACPuD@Zo AVIVA PLC 30/09/2021 12:02:10 824 398.9 XLON xb4ACPuD@sg AVIVA PLC 30/09/2021 12:02:10 599 399 XLON xb4ACPuD@sx AVIVA PLC 30/09/2021 12:02:10 1154 399 XLON xb4ACPuD@sz AVIVA PLC 30/09/2021 12:02:06 1506 399.1 XLON xb4ACPuD@zt AVIVA PLC 30/09/2021 12:01:13 248 399 XLON xb4ACPuD@KS AVIVA PLC 30/09/2021 11:59:58 623 399.1 XLON xb4ACPuD$8W AVIVA PLC 30/09/2021 11:59:58 623 399.1 XLON xb4ACPuD$8G AVIVA PLC 30/09/2021 11:59:56 454 399.1 XLON xb4ACPuD$BQ AVIVA PLC 30/09/2021 11:59:53 1759 399.2 XLON xb4ACPuD$Kx AVIVA PLC 30/09/2021 11:59:47 379 399.2 XLON xb4ACPuD$Gj AVIVA PLC 30/09/2021 11:59:47 439 399.2 XLON xb4ACPuD$Gn AVIVA PLC 30/09/2021 11:59:47 1074 399.2 XLON xb4ACPuD$Gp AVIVA PLC 30/09/2021 11:58:30 1125 399.3 XLON xb4ACPuDyCZ AVIVA PLC 30/09/2021 11:58:28 500 399.5 XLON xb4ACPuDyAB AVIVA PLC 30/09/2021 11:58:28 247 399.5 XLON xb4ACPuDyA9 AVIVA PLC 30/09/2021 11:58:28 63 399.4 XLON xb4ACPuDyLx AVIVA PLC 30/09/2021 11:58:28 950 399.4 XLON xb4ACPuDyLz AVIVA PLC 30/09/2021 11:58:28 1354 399.4 XLON xb4ACPuDyLI AVIVA PLC 30/09/2021 11:56:44 1075 399.5 XLON xb4ACPuDwY6 AVIVA PLC 30/09/2021 11:56:44 597 399.5 XLON xb4ACPuDwY8 AVIVA PLC 30/09/2021 11:56:44 1565 399.5 XLON xb4ACPuDwYM AVIVA PLC 30/09/2021 11:55:35 500 399.6 XLON xb4ACPuDwPl AVIVA PLC 30/09/2021 11:55:35 500 399.6 XLON xb4ACPuDwPn AVIVA PLC 30/09/2021 11:55:35 440 399.6 XLON xb4ACPuDwPp AVIVA PLC 30/09/2021 11:55:35 950 399.6 XLON xb4ACPuDwPr AVIVA PLC 30/09/2021 11:55:35 9 399.6 XLON xb4ACPuDwPj AVIVA PLC 30/09/2021 11:53:58 996 399.4 XLON xb4ACPuDuYD AVIVA PLC 30/09/2021 11:53:20 1175 399.3 XLON xb4ACPuDu7h AVIVA PLC 30/09/2021 11:53:20 75 399.3 XLON xb4ACPuDu7d AVIVA PLC 30/09/2021 11:52:10 168 399.2 XLON xb4ACPuDvmI AVIVA PLC 30/09/2021 11:52:10 460 399.2 XLON xb4ACPuDvmK AVIVA PLC 30/09/2021 11:52:10 168 399.2 XLON xb4ACPuDvmM AVIVA PLC 30/09/2021 11:52:09 215 399.3 XLON xb4ACPuDvog AVIVA PLC 30/09/2021 11:52:09 333 399.4 XLON xb4ACPuDvoi AVIVA PLC 30/09/2021 11:52:09 2354 399.4 XLON xb4ACPuDvok AVIVA PLC 30/09/2021 11:52:08 145 399.5 XLON xb4ACPuDvzd AVIVA PLC 30/09/2021 11:52:08 450 399.5 XLON xb4ACPuDvzf AVIVA PLC 30/09/2021 11:52:08 467 399.5 XLON xb4ACPuDvyg AVIVA PLC 30/09/2021 11:52:08 4101 399.5 XLON xb4ACPuDv$g AVIVA PLC 30/09/2021 11:52:04 500 399.5 XLON xb4ACPuDvuT AVIVA PLC 30/09/2021 11:52:04 1337 399.5 XLON xb4ACPuDvxd AVIVA PLC 30/09/2021 11:49:08 929 399.2 XLON xb4ACPuDdxU AVIVA PLC 30/09/2021 11:49:08 531 399.2 XLON xb4ACPuDdwW AVIVA PLC 30/09/2021 11:49:08 500 399.2 XLON xb4ACPuDdxS AVIVA PLC 30/09/2021 11:47:49 623 399.2 XLON xb4ACPuDaWK AVIVA PLC 30/09/2021 11:47:03 1585 399.2 XLON xb4ACPuDa5t AVIVA PLC 30/09/2021 11:47:03 375 399.2 XLON xb4ACPuDa5v AVIVA PLC 30/09/2021 11:47:01 1362 399.3 XLON xb4ACPuDa7n AVIVA PLC 30/09/2021 11:47:01 145 399.3 XLON xb4ACPuDa7p AVIVA PLC 30/09/2021 11:47:01 2571 399.3 XLON xb4ACPuDa7r AVIVA PLC 30/09/2021 11:47:01 500 399.3 XLON xb4ACPuDa7t AVIVA PLC 30/09/2021 11:47:01 2571 399.3 XLON xb4ACPuDa7z AVIVA PLC 30/09/2021 11:47:01 500 399.3 XLON xb4ACPuDa7$ AVIVA PLC 30/09/2021 11:47:01 600 399.3 XLON xb4ACPuDa75 AVIVA PLC 30/09/2021 11:46:59 500 399.3 XLON xb4ACPuDa1c AVIVA PLC 30/09/2021 11:46:54 144 399.3 XLON xb4ACPuDa2p AVIVA PLC 30/09/2021 11:46:54 500 399.3 XLON xb4ACPuDa2r AVIVA PLC 30/09/2021 11:46:31 248 399.2 XLON xb4ACPuDaN$ AVIVA PLC 30/09/2021 11:46:28 766 399.2 XLON xb4ACPuDaGe AVIVA PLC 30/09/2021 11:45:19 500 399 XLON xb4ACPuDboI AVIVA PLC 30/09/2021 11:45:19 550 399 XLON xb4ACPuDboK AVIVA PLC 30/09/2021 11:45:19 878 399 XLON xb4ACPuDboM AVIVA PLC 30/09/2021 11:45:19 500 399 XLON xb4ACPuDboO AVIVA PLC 30/09/2021 11:45:04 1291 399 XLON xb4ACPuDbw0 AVIVA PLC 30/09/2021 11:43:35 950 398.7 XLON xb4ACPuDYnO AVIVA PLC 30/09/2021 11:43:35 500 398.7 XLON xb4ACPuDYnM AVIVA PLC 30/09/2021 11:43:35 1286 398.7 XLON xb4ACPuDYmd AVIVA PLC 30/09/2021 11:41:16 30 398.5 XLON xb4ACPuDZ6h AVIVA PLC 30/09/2021 11:41:16 365 398.5 XLON xb4ACPuDZ6d AVIVA PLC 30/09/2021 11:41:16 590 398.5 XLON xb4ACPuDZ6f AVIVA PLC 30/09/2021 11:40:44 750 398.5 XLON xb4ACPuDZN2 AVIVA PLC 30/09/2021 11:40:44 126 398.5 XLON xb4ACPuDZN4 AVIVA PLC 30/09/2021 11:40:04 1108 398.6 XLON xb4ACPuDWk1 AVIVA PLC 30/09/2021 11:40:02 344 398.7 XLON xb4ACPuDWeq AVIVA PLC 30/09/2021 11:40:02 642 398.7 XLON xb4ACPuDWes AVIVA PLC 30/09/2021 11:40:01 1407 398.8 XLON xb4ACPuDWgX AVIVA PLC 30/09/2021 11:39:04 772 398.7 XLON xb4ACPuDWBa AVIVA PLC 30/09/2021 11:39:04 924 398.7 XLON xb4ACPuDWBc AVIVA PLC 30/09/2021 11:38:51 430 398.6 XLON xb4ACPuDWT4 AVIVA PLC 30/09/2021 11:38:51 550 398.6 XLON xb4ACPuDWT6 AVIVA PLC 30/09/2021 11:38:51 500 398.6 XLON xb4ACPuDWT8 AVIVA PLC 30/09/2021 11:38:44 531 398.6 XLON xb4ACPuDWPU AVIVA PLC 30/09/2021 11:38:44 59 398.6 XLON xb4ACPuDWOW AVIVA PLC 30/09/2021 11:38:05 43 398.5 XLON xb4ACPuDXrt AVIVA PLC 30/09/2021 11:38:05 456 398.5 XLON xb4ACPuDXrv AVIVA PLC 30/09/2021 11:38:05 124 398.5 XLON xb4ACPuDXrx AVIVA PLC 30/09/2021 11:37:17 1947 398.4 XLON xb4ACPuDXKm AVIVA PLC 30/09/2021 11:37:08 494 398.5 XLON xb4ACPuDXJU AVIVA PLC 30/09/2021 11:37:08 819 398.5 XLON xb4ACPuDXIW AVIVA PLC 30/09/2021 11:37:08 410 398.5 XLON xb4ACPuDXIY AVIVA PLC 30/09/2021 11:37:08 500 398.5 XLON xb4ACPuDXIa AVIVA PLC 30/09/2021 11:37:08 612 398.5 XLON xb4ACPuDXIg AVIVA PLC 30/09/2021 11:37:08 11 398.5 XLON xb4ACPuDXIi AVIVA PLC 30/09/2021 11:35:11 1490 398.2 XLON xb4ACPuDkT@ AVIVA PLC 30/09/2021 11:35:01 230 398.1 XLON xb4ACPuDlb8 AVIVA PLC 30/09/2021 11:35:01 756 398.2 XLON xb4ACPuDlbA AVIVA PLC 30/09/2021 11:35:01 733 398.2 XLON xb4ACPuDlbH AVIVA PLC 30/09/2021 11:35:01 1045 398.2 XLON xb4ACPuDlbJ AVIVA PLC 30/09/2021 11:33:51 1833 397.8 XLON xb4ACPuDlTY AVIVA PLC 30/09/2021 11:33:45 460 397.9 XLON xb4ACPuDlPR AVIVA PLC 30/09/2021 11:33:45 26 397.9 XLON xb4ACPuDlPP AVIVA PLC 30/09/2021 11:33:45 1079 397.9 XLON xb4ACPuDlOc AVIVA PLC 30/09/2021 11:33:12 970 397.8 XLON xb4ACPuDiql AVIVA PLC 30/09/2021 11:33:12 14 397.8 XLON xb4ACPuDiqn AVIVA PLC 30/09/2021 11:32:14 623 397.7 XLON xb4ACPuDiIY AVIVA PLC 30/09/2021 11:32:14 1611 397.7 XLON xb4ACPuDiIf AVIVA PLC 30/09/2021 11:32:02 1355 397.8 XLON xb4ACPuDiOF AVIVA PLC 30/09/2021 11:32:02 19 397.8 XLON xb4ACPuDiOH AVIVA PLC 30/09/2021 11:31:00 666 397.6 XLON xb4ACPuDj5E AVIVA PLC 30/09/2021 11:31:00 129 397.6 XLON xb4ACPuDj5G AVIVA PLC 30/09/2021 11:31:00 116 397.6 XLON xb4ACPuDj5I AVIVA PLC 30/09/2021 11:30:54 609 397.7 XLON xb4ACPuDj03 AVIVA PLC 30/09/2021 11:30:52 1300 397.7 XLON xb4ACPuDj3A AVIVA PLC 30/09/2021 11:30:27 2187 397.7 XLON xb4ACPuDjVv AVIVA PLC 30/09/2021 11:30:27 94 397.7 XLON xb4ACPuDjVx AVIVA PLC 30/09/2021 11:30:27 500 397.7 XLON xb4ACPuDjVz AVIVA PLC 30/09/2021 11:29:12 290 397.7 XLON xb4ACPuDg8c AVIVA PLC 30/09/2021 11:29:12 980 397.7 XLON xb4ACPuDg8e AVIVA PLC 30/09/2021 11:29:12 137 397.7 XLON xb4ACPuDg8g AVIVA PLC 30/09/2021 11:29:01 1334 397.8 XLON xb4ACPuDgH3 AVIVA PLC 30/09/2021 11:27:50 193 397.8 XLON xb4ACPuDhFW AVIVA PLC 30/09/2021 11:27:50 430 397.8 XLON xb4ACPuDhFY AVIVA PLC 30/09/2021 11:27:49 392 397.8 XLON xb4ACPuDhEP AVIVA PLC 30/09/2021 11:27:39 570 397.9 XLON xb4ACPuDhKc AVIVA PLC 30/09/2021 11:27:35 1288 398 XLON xb4ACPuDhGJ AVIVA PLC 30/09/2021 11:27:25 186 398 XLON xb4ACPuDhPS AVIVA PLC 30/09/2021 11:27:25 709 398.1 XLON xb4ACPuDhPU AVIVA PLC 30/09/2021 11:27:25 567 398.1 XLON xb4ACPuDhOW AVIVA PLC 30/09/2021 11:26:41 15 398 XLON xb4ACPuDezo AVIVA PLC 30/09/2021 11:26:35 317 398.1 XLON xb4ACPuDexl AVIVA PLC 30/09/2021 11:26:35 503 398.1 XLON xb4ACPuDexn AVIVA PLC 30/09/2021 11:26:35 478 398.1 XLON xb4ACPuDexp AVIVA PLC 30/09/2021 11:26:35 345 398.1 XLON xb4ACPuDexr AVIVA PLC 30/09/2021 11:25:48 1187 398 XLON xb4ACPuDfcf AVIVA PLC 30/09/2021 11:25:48 1138 398.1 XLON xb4ACPuDfcC AVIVA PLC 30/09/2021 11:25:48 392 398.1 XLON xb4ACPuDfcE AVIVA PLC 30/09/2021 11:25:27 1125 398.2 XLON xb4ACPuDfhv AVIVA PLC 30/09/2021 11:24:54 623 398 XLON xb4ACPuDfEq AVIVA PLC 30/09/2021 11:24:11 500 398.1 XLON xb4ACPuDMrY AVIVA PLC 30/09/2021 11:24:11 103 398.1 XLON xb4ACPuDMrW AVIVA PLC 30/09/2021 11:24:11 800 398.1 XLON xb4ACPuDMrx AVIVA PLC 30/09/2021 11:24:01 181 398.2 XLON xb4ACPuDMzY AVIVA PLC 30/09/2021 11:24:01 220 398.2 XLON xb4ACPuDMza AVIVA PLC 30/09/2021 11:24:01 476 398.2 XLON xb4ACPuDMzc AVIVA PLC 30/09/2021 11:23:59 1252 398.3 XLON xb4ACPuDM@Z AVIVA PLC 30/09/2021 11:23:48 1739 398.3 XLON xb4ACPuDM3v AVIVA PLC 30/09/2021 11:23:17 963 398.2 XLON xb4ACPuDMOj AVIVA PLC 30/09/2021 11:22:54 791 398.2 XLON xb4ACPuDNtv AVIVA PLC 30/09/2021 11:22:35 623 398.3 XLON xb4ACPuDN7K AVIVA PLC 30/09/2021 11:22:03 875 398.5 XLON xb4ACPuDNGm AVIVA PLC 30/09/2021 11:22:03 1047 398.5 XLON xb4ACPuDNGt AVIVA PLC 30/09/2021 11:22:03 123 398.6 XLON xb4ACPuDNJj AVIVA PLC 30/09/2021 11:22:03 500 398.6 XLON xb4ACPuDNJl AVIVA PLC 30/09/2021 11:22:03 1352 398.6 XLON xb4ACPuDNJt AVIVA PLC 30/09/2021 11:21:36 1478 398.7 XLON xb4ACPuDKj4 AVIVA PLC 30/09/2021 11:21:36 88 398.7 XLON xb4ACPuDKjA AVIVA PLC 30/09/2021 11:21:36 724 398.7 XLON xb4ACPuDKj6 AVIVA PLC 30/09/2021 11:21:36 500 398.7 XLON xb4ACPuDKj8 AVIVA PLC 30/09/2021 11:20:17 817 398.5 XLON xb4ACPuDKGy AVIVA PLC 30/09/2021 11:20:17 91 398.5 XLON xb4ACPuDKG@ AVIVA PLC 30/09/2021 11:20:09 1386 398.5 XLON xb4ACPuDKV6 AVIVA PLC 30/09/2021 11:20:07 1329 398.6 XLON xb4ACPuDLbd AVIVA PLC 30/09/2021 11:19:38 467 398.6 XLON xb4ACPuDLhq AVIVA PLC 30/09/2021 11:19:38 500 398.6 XLON xb4ACPuDLhs AVIVA PLC 30/09/2021 11:19:38 500 398.6 XLON xb4ACPuDLhu AVIVA PLC 30/09/2021 11:19:38 500 398.6 XLON xb4ACPuDLhw AVIVA PLC 30/09/2021 11:19:38 500 398.6 XLON xb4ACPuDLhy AVIVA PLC 30/09/2021 11:19:38 500 398.6 XLON xb4ACPuDLh@ AVIVA PLC 30/09/2021 11:18:42 308 398.5 XLON xb4ACPuDLAw AVIVA PLC 30/09/2021 11:18:42 500 398.5 XLON xb4ACPuDLAy AVIVA PLC 30/09/2021 11:17:46 1825 398.4 XLON xb4ACPuDInH AVIVA PLC 30/09/2021 11:17:01 1728 398.4 XLON xb4ACPuDIL5 AVIVA PLC 30/09/2021 11:16:42 749 398.4 XLON xb4ACPuDIOU AVIVA PLC 30/09/2021 11:16:42 514 398.4 XLON xb4ACPuDIRW AVIVA PLC 30/09/2021 11:16:42 205 398.4 XLON xb4ACPuDIRY AVIVA PLC 30/09/2021 11:16:42 500 398.4 XLON xb4ACPuDIRa AVIVA PLC 30/09/2021 11:16:42 85 398.4 XLON xb4ACPuDIRh AVIVA PLC 30/09/2021 11:16:42 1185 398.4 XLON xb4ACPuDIRj AVIVA PLC 30/09/2021 11:15:27 623 398.4 XLON xb4ACPuDJ9n AVIVA PLC 30/09/2021 11:13:50 1031 398.4 XLON xb4ACPuDGAk AVIVA PLC 30/09/2021 11:13:50 1103 398.4 XLON xb4ACPuDGAM AVIVA PLC 30/09/2021 11:13:30 1590 398.5 XLON xb4ACPuDGQZ AVIVA PLC 30/09/2021 11:13:29 1419 398.5 XLON xb4ACPuDHdz AVIVA PLC 30/09/2021 11:12:48 913 398.6 XLON xb4ACPuDHwN AVIVA PLC 30/09/2021 11:12:48 500 398.6 XLON xb4ACPuDHwP AVIVA PLC 30/09/2021 11:12:48 467 398.6 XLON xb4ACPuDH5Y AVIVA PLC 30/09/2021 11:12:24 1682 398.6 XLON xb4ACPuDHNS AVIVA PLC 30/09/2021 11:11:21 987 398.6 XLON xb4ACPuDUyW AVIVA PLC 30/09/2021 11:10:11 194 398.6 XLON xb4ACPuDVkq AVIVA PLC 30/09/2021 11:10:11 432 398.6 XLON xb4ACPuDVks AVIVA PLC 30/09/2021 11:10:08 1072 398.6 XLON xb4ACPuDVer AVIVA PLC 30/09/2021 11:09:54 1254 398.7 XLON xb4ACPuDVyJ AVIVA PLC 30/09/2021 11:09:48 1110 398.8 XLON xb4ACPuDVx@ AVIVA PLC 30/09/2021 11:09:48 1325 398.8 XLON xb4ACPuDVxu AVIVA PLC 30/09/2021 11:09:48 500 398.8 XLON xb4ACPuDVxw AVIVA PLC 30/09/2021 11:09:48 500 398.8 XLON xb4ACPuDVxy AVIVA PLC 30/09/2021 11:08:53 215 398.8 XLON xb4ACPuDSZf AVIVA PLC 30/09/2021 11:08:53 950 398.8 XLON xb4ACPuDSZh AVIVA PLC 30/09/2021 11:08:53 1166 398.8 XLON xb4ACPuDSZm AVIVA PLC 30/09/2021 11:08:04 216 398.7 XLON xb4ACPuDS4i AVIVA PLC 30/09/2021 11:08:04 950 398.7 XLON xb4ACPuDS4k AVIVA PLC 30/09/2021 11:08:04 1123 398.7 XLON xb4ACPuDS4q AVIVA PLC 30/09/2021 11:07:26 663 398.7 XLON xb4ACPuDSPe AVIVA PLC 30/09/2021 11:06:32 1292 398.7 XLON xb4ACPuDTDp AVIVA PLC 30/09/2021 11:05:07 623 398.7 XLON xb4ACPuDQTT AVIVA PLC 30/09/2021 11:05:02 840 398.7 XLON xb4ACPuDQOa AVIVA PLC 30/09/2021 11:05:00 1414 398.7 XLON xb4ACPuDRdz AVIVA PLC 30/09/2021 11:05:00 75 398.7 XLON xb4ACPuDRd$ AVIVA PLC 30/09/2021 11:04:28 1302 398.7 XLON xb4ACPuDRzl AVIVA PLC 30/09/2021 11:04:22 1302 398.8 XLON xb4ACPuDRvO AVIVA PLC 30/09/2021 11:03:50 535 398.8 XLON xb4ACPuDRRb AVIVA PLC 30/09/2021 11:03:50 500 398.8 XLON xb4ACPuDRRj AVIVA PLC 30/09/2021 11:03:50 950 398.8 XLON xb4ACPuDRRl AVIVA PLC 30/09/2021 11:03:50 1200 398.8 XLON xb4ACPuDRRd AVIVA PLC 30/09/2021 11:03:50 500 398.8 XLON xb4ACPuDRRf AVIVA PLC 30/09/2021 11:03:50 500 398.8 XLON xb4ACPuDRRh AVIVA PLC 30/09/2021 11:03:50 1157 398.8 XLON xb4ACPuDRRo AVIVA PLC 30/09/2021 11:03:02 1159 398.8 XLON xb4ACPuDOBd AVIVA PLC 30/09/2021 11:01:22 67 398.4 XLON xb4ACPuD63J AVIVA PLC 30/09/2021 11:01:22 261 398.4 XLON xb4ACPuD63L AVIVA PLC 30/09/2021 11:01:22 253 398.4 XLON xb4ACPuD63N AVIVA PLC 30/09/2021 11:01:00 830 398.5 XLON xb4ACPuD6VX AVIVA PLC 30/09/2021 11:01:00 1609 398.5 XLON xb4ACPuD6VN AVIVA PLC 30/09/2021 11:00:30 626 398.6 XLON xb4ACPuD7xb AVIVA PLC 30/09/2021 11:00:29 1216 398.6 XLON xb4ACPuD7wn AVIVA PLC 30/09/2021 10:59:10 814 398.8 XLON xb4ACPuD4wp AVIVA PLC 30/09/2021 10:59:03 975 398.8 XLON xb4ACPuD40Y AVIVA PLC 30/09/2021 10:58:45 517 398.8 XLON xb4ACPuD4Hj AVIVA PLC 30/09/2021 10:58:06 739 398.6 XLON xb4ACPuD5va AVIVA PLC 30/09/2021 10:58:06 748 398.6 XLON xb4ACPuD5vl AVIVA PLC 30/09/2021 10:58:06 781 398.6 XLON xb4ACPuD5vn AVIVA PLC 30/09/2021 10:57:48 1084 398.6 XLON xb4ACPuD5N0 AVIVA PLC 30/09/2021 10:56:03 932 398.8 XLON xb4ACPuD3rE AVIVA PLC 30/09/2021 10:56:02 1332 398.9 XLON xb4ACPuD3qL AVIVA PLC 30/09/2021 10:55:23 1198 398.8 XLON xb4ACPuD38j AVIVA PLC 30/09/2021 10:55:23 1707 398.9 XLON xb4ACPuD38p AVIVA PLC 30/09/2021 10:54:18 1006 398.9 XLON xb4ACPuD0Fj AVIVA PLC 30/09/2021 10:54:17 1279 399 XLON xb4ACPuD0EM AVIVA PLC 30/09/2021 10:54:04 1288 399.1 XLON xb4ACPuD0UT AVIVA PLC 30/09/2021 10:53:42 1500 399.1 XLON xb4ACPuD1rj AVIVA PLC 30/09/2021 10:53:34 514 399.1 XLON xb4ACPuD1nE AVIVA PLC 30/09/2021 10:53:30 1186 399.1 XLON xb4ACPuD1zB AVIVA PLC 30/09/2021 10:53:30 1272 399.1 XLON xb4ACPuD1zT AVIVA PLC 30/09/2021 10:52:27 1250 399 XLON xb4ACPuDEtM AVIVA PLC 30/09/2021 10:51:58 1098 398.9 XLON xb4ACPuDELe AVIVA PLC 30/09/2021 10:51:42 1196 398.9 XLON xb4ACPuDEOd AVIVA PLC 30/09/2021 10:51:25 126 398.9 XLON xb4ACPuDFrw AVIVA PLC 30/09/2021 10:51:25 500 398.9 XLON xb4ACPuDFr@ AVIVA PLC 30/09/2021 10:51:25 500 398.9 XLON xb4ACPuDFr0 AVIVA PLC 30/09/2021 10:51:25 500 398.9 XLON xb4ACPuDFr2 AVIVA PLC 30/09/2021 10:51:25 500 398.9 XLON xb4ACPuDFr4 AVIVA PLC 30/09/2021 10:51:25 1184 398.9 XLON xb4ACPuDFrD AVIVA PLC 30/09/2021 10:51:04 1169 398.9 XLON xb4ACPuDF3$ AVIVA PLC 30/09/2021 10:51:04 243 398.9 XLON xb4ACPuDF31 AVIVA PLC 30/09/2021 10:50:10 885 398.8 XLON xb4ACPuDCm5 AVIVA PLC 30/09/2021 10:50:10 76 398.8 XLON xb4ACPuDCm7 AVIVA PLC 30/09/2021 10:50:08 623 398.9 XLON xb4ACPuDCza AVIVA PLC 30/09/2021 10:49:09 866 398.8 XLON xb4ACPuDDjH AVIVA PLC 30/09/2021 10:49:09 384 398.8 XLON xb4ACPuDDjL AVIVA PLC 30/09/2021 10:48:02 582 399 XLON xb4ACPuDAbf AVIVA PLC 30/09/2021 10:48:00 711 399 XLON xb4ACPuDAXd AVIVA PLC 30/09/2021 10:47:57 708 399.1 XLON xb4ACPuDAYY AVIVA PLC 30/09/2021 10:47:39 635 399.2 XLON xb4ACPuDA@z AVIVA PLC 30/09/2021 10:47:39 1062 399.2 XLON xb4ACPuDA@8 AVIVA PLC 30/09/2021 10:47:03 690 399.2 XLON xb4ACPuDAUW AVIVA PLC 30/09/2021 10:47:03 296 399.2 XLON xb4ACPuDAUY AVIVA PLC 30/09/2021 10:47:03 126 399.2 XLON xb4ACPuDAUa AVIVA PLC 30/09/2021 10:47:03 1089 399.2 XLON xb4ACPuDAUn AVIVA PLC 30/09/2021 10:46:16 1657 399.2 XLON xb4ACPuDB5V AVIVA PLC 30/09/2021 10:46:16 1180 399.2 XLON xb4ACPuDB4l AVIVA PLC 30/09/2021 10:44:17 961 399.3 XLON xb4ACPuD9g$ AVIVA PLC 30/09/2021 10:44:17 1370 399.4 XLON xb4ACPuD9g8 AVIVA PLC 30/09/2021 10:43:15 623 399.2 XLON xb4ACPuD9Gs AVIVA PLC 30/09/2021 10:43:00 1088 399.3 XLON xb4ACPuEsWu AVIVA PLC 30/09/2021 10:42:58 1130 399.3 XLON xb4ACPuEsZC AVIVA PLC 30/09/2021 10:42:31 675 399.3 XLON xb4ACPuEsxT AVIVA PLC 30/09/2021 10:42:31 124 399.3 XLON xb4ACPuEsxV AVIVA PLC 30/09/2021 10:41:36 90 399.6 XLON xb4ACPuEtk7 AVIVA PLC 30/09/2021 10:41:36 858 399.6 XLON xb4ACPuEtk5 AVIVA PLC 30/09/2021 10:41:36 865 399.6 XLON xb4ACPuEtk8 AVIVA PLC 30/09/2021 10:41:36 1241 399.7 XLON xb4ACPuEtfn AVIVA PLC 30/09/2021 10:41:17 657 399.8 XLON xb4ACPuEtoQ AVIVA PLC 30/09/2021 10:41:17 963 399.8 XLON xb4ACPuEtoU AVIVA PLC 30/09/2021 10:41:17 500 399.8 XLON xb4ACPuEtzW AVIVA PLC 30/09/2021 10:41:17 500 399.8 XLON xb4ACPuEtoS AVIVA PLC 30/09/2021 10:39:22 966 399.7 XLON xb4ACPuEq96 AVIVA PLC 30/09/2021 10:39:22 1027 399.7 XLON xb4ACPuEq9M AVIVA PLC 30/09/2021 10:39:19 623 399.8 XLON xb4ACPuEqAP AVIVA PLC 30/09/2021 10:38:26 623 399.9 XLON xb4ACPuErtf AVIVA PLC 30/09/2021 10:38:26 918 399.9 XLON xb4ACPuErti AVIVA PLC 30/09/2021 10:38:25 853 400 XLON xb4ACPuErsE AVIVA PLC 30/09/2021 10:38:25 456 400 XLON xb4ACPuErsG AVIVA PLC 30/09/2021 10:38:24 1198 400.1 XLON xb4ACPuErmj AVIVA PLC 30/09/2021 10:38:24 1196 400.1 XLON xb4ACPuErmP AVIVA PLC 30/09/2021 10:37:21 218 400.1 XLON xb4ACPuErTn AVIVA PLC 30/09/2021 10:37:21 327 400.1 XLON xb4ACPuErTp AVIVA PLC 30/09/2021 10:37:21 356 400.1 XLON xb4ACPuErTr AVIVA PLC 30/09/2021 10:37:21 80 400.1 XLON xb4ACPuErTt AVIVA PLC 30/09/2021 10:37:21 661 400.1 XLON xb4ACPuErTv AVIVA PLC 30/09/2021 10:36:40 1724 400.1 XLON xb4ACPuEom6 AVIVA PLC 30/09/2021 10:36:40 500 400.1 XLON xb4ACPuEomE AVIVA PLC 30/09/2021 10:36:40 950 400.1 XLON xb4ACPuEomG AVIVA PLC 30/09/2021 10:36:40 500 400.1 XLON xb4ACPuEom8 AVIVA PLC 30/09/2021 10:36:40 500 400.1 XLON xb4ACPuEomA AVIVA PLC 30/09/2021 10:36:40 500 400.1 XLON xb4ACPuEomC AVIVA PLC 30/09/2021 10:36:40 1195 400.1 XLON xb4ACPuEomN AVIVA PLC 30/09/2021 10:33:50 699 399.9 XLON xb4ACPuEmt9 AVIVA PLC 30/09/2021 10:33:30 604 399.9 XLON xb4ACPuEm6Q AVIVA PLC 30/09/2021 10:33:30 125 399.9 XLON xb4ACPuEm6S AVIVA PLC 30/09/2021 10:33:18 424 400 XLON xb4ACPuEmLq AVIVA PLC 30/09/2021 10:33:18 500 400 XLON xb4ACPuEmLs AVIVA PLC 30/09/2021 10:33:18 500 400 XLON xb4ACPuEmLu AVIVA PLC 30/09/2021 10:33:18 427 400 XLON xb4ACPuEmL0 AVIVA PLC 30/09/2021 10:33:18 247 400 XLON xb4ACPuEmL2 AVIVA PLC 30/09/2021 10:33:18 176 400 XLON xb4ACPuEmL4 AVIVA PLC 30/09/2021 10:32:25 623 400.1 XLON xb4ACPuEnmA AVIVA PLC 30/09/2021 10:32:22 279 400.1 XLON xb4ACPuEnpU AVIVA PLC 30/09/2021 10:32:22 916 400.1 XLON xb4ACPuEnoW AVIVA PLC 30/09/2021 10:32:19 19 400.2 XLON xb4ACPuEny$ AVIVA PLC 30/09/2021 10:32:19 74 400.2 XLON xb4ACPuEnyJ AVIVA PLC 30/09/2021 10:32:19 500 400.2 XLON xb4ACPuEnyL AVIVA PLC 30/09/2021 10:32:19 1702 400.2 XLON xb4ACPuEnyS AVIVA PLC 30/09/2021 10:30:35 1631 399.9 XLON xb4ACPuE@oP AVIVA PLC 30/09/2021 10:30:28 566 399.9 XLON xb4ACPuE@wa AVIVA PLC 30/09/2021 10:30:19 1671 399.9 XLON xb4ACPuE@38 AVIVA PLC 30/09/2021 10:29:07 623 399.8 XLON xb4ACPuE$oV AVIVA PLC 30/09/2021 10:28:51 1264 399.8 XLON xb4ACPuE$0t AVIVA PLC 30/09/2021 10:28:51 226 399.8 XLON xb4ACPuE$0v AVIVA PLC 30/09/2021 10:28:51 382 399.8 XLON xb4ACPuE$0x AVIVA PLC 30/09/2021 10:28:51 500 399.8 XLON xb4ACPuE$3i AVIVA PLC 30/09/2021 10:28:51 498 399.8 XLON xb4ACPuE$3k AVIVA PLC 30/09/2021 10:28:51 509 399.8 XLON xb4ACPuE$36 AVIVA PLC 30/09/2021 10:28:51 270 399.8 XLON xb4ACPuE$38 AVIVA PLC 30/09/2021 10:28:51 500 399.8 XLON xb4ACPuE$3A AVIVA PLC 30/09/2021 10:27:05 358 399.8 XLON xb4ACPuEyNg AVIVA PLC 30/09/2021 10:27:05 265 399.8 XLON xb4ACPuEyNi AVIVA PLC 30/09/2021 10:25:57 719 399.9 XLON xb4ACPuEzBR AVIVA PLC 30/09/2021 10:25:56 813 399.9 XLON xb4ACPuEzAV AVIVA PLC 30/09/2021 10:25:45 39 399.9 XLON xb4ACPuEzIH AVIVA PLC 30/09/2021 10:25:44 320 399.9 XLON xb4ACPuEzT7 AVIVA PLC 30/09/2021 10:25:44 500 399.9 XLON xb4ACPuEzT9 AVIVA PLC 30/09/2021 10:25:44 480 399.9 XLON xb4ACPuEzTB AVIVA PLC 30/09/2021 10:24:41 840 400 XLON xb4ACPuEw4I AVIVA PLC 30/09/2021 10:24:30 649 400 XLON xb4ACPuEw9p AVIVA PLC 30/09/2021 10:24:14 928 400.1 XLON xb4ACPuEwJx AVIVA PLC 30/09/2021 10:24:14 663 400.1 XLON xb4ACPuEwJ4 AVIVA PLC 30/09/2021 10:23:37 409 400 XLON xb4ACPuExzV AVIVA PLC 30/09/2021 10:23:37 538 400 XLON xb4ACPuExyX AVIVA PLC 30/09/2021 10:23:37 1707 400 XLON xb4ACPuExyl AVIVA PLC 30/09/2021 10:22:49 364 400.1 XLON xb4ACPuExUv AVIVA PLC 30/09/2021 10:22:49 638 400.1 XLON xb4ACPuExUx AVIVA PLC 30/09/2021 10:21:59 812 400 XLON xb4ACPuEuFQ AVIVA PLC 30/09/2021 10:21:56 491 400.1 XLON xb4ACPuEuB2 AVIVA PLC 30/09/2021 10:21:35 885 400.1 XLON xb4ACPuEuRw AVIVA PLC 30/09/2021 10:21:26 1133 400.2 XLON xb4ACPuEvZ4 AVIVA PLC 30/09/2021 10:21:25 535 400.3 XLON xb4ACPuEvll AVIVA PLC 30/09/2021 10:21:25 500 400.3 XLON xb4ACPuEvln AVIVA PLC 30/09/2021 10:21:25 500 400.3 XLON xb4ACPuEvlp AVIVA PLC 30/09/2021 10:21:25 500 400.3 XLON xb4ACPuEvlr AVIVA PLC 30/09/2021 10:21:25 1611 400.3 XLON xb4ACPuEvlw AVIVA PLC 30/09/2021 10:20:15 1044 400.2 XLON xb4ACPuEvSj AVIVA PLC 30/09/2021 10:19:10 1080 400.3 XLON xb4ACPuEcIV AVIVA PLC 30/09/2021 10:19:06 782 400.4 XLON xb4ACPuEcVm AVIVA PLC 30/09/2021 10:19:06 759 400.4 XLON xb4ACPuEcVo AVIVA PLC 30/09/2021 10:19:06 555 400.4 XLON xb4ACPuEcVU AVIVA PLC 30/09/2021 10:19:06 1192 400.4 XLON xb4ACPuEcUW AVIVA PLC 30/09/2021 10:18:20 1017 400.2 XLON xb4ACPuEd51 AVIVA PLC 30/09/2021 10:17:58 1169 400.2 XLON xb4ACPuEdAv AVIVA PLC 30/09/2021 10:17:23 623 400.2 XLON xb4ACPuEaZf AVIVA PLC 30/09/2021 10:17:19 1499 400.2 XLON xb4ACPuEai@ AVIVA PLC 30/09/2021 10:17:12 1395 400.3 XLON xb4ACPuEahZ AVIVA PLC 30/09/2021 10:16:43 730 400.4 XLON xb4ACPuEa4n AVIVA PLC 30/09/2021 10:15:59 96 400.2 XLON xb4ACPuEbcq AVIVA PLC 30/09/2021 10:15:59 950 400.2 XLON xb4ACPuEbcs AVIVA PLC 30/09/2021 10:15:59 560 400.2 XLON xb4ACPuEbc4 AVIVA PLC 30/09/2021 10:15:59 947 400.2 XLON xb4ACPuEbc6 AVIVA PLC 30/09/2021 10:15:43 435 400.4 XLON xb4ACPuEbej AVIVA PLC 30/09/2021 10:15:43 195 400.4 XLON xb4ACPuEbel AVIVA PLC 30/09/2021 10:15:43 788 400.4 XLON xb4ACPuEben AVIVA PLC 30/09/2021 10:15:19 2185 400.4 XLON xb4ACPuEbDp AVIVA PLC 30/09/2021 10:15:19 639 400.4 XLON xb4ACPuEbDr AVIVA PLC 30/09/2021 10:15:19 2299 400.4 XLON xb4ACPuEbDx AVIVA PLC 30/09/2021 10:15:19 619 400.4 XLON xb4ACPuEbDz AVIVA PLC 30/09/2021 10:15:19 987 400.4 XLON xb4ACPuEbD7 AVIVA PLC 30/09/2021 10:15:19 46 400.4 XLON xb4ACPuEbD9 AVIVA PLC 30/09/2021 10:15:19 366 400.4 XLON xb4ACPuEbDB AVIVA PLC 30/09/2021 10:13:30 226 399.9 XLON xb4ACPuEYMy AVIVA PLC 30/09/2021 10:12:38 185 399.8 XLON xb4ACPuEZnX AVIVA PLC 30/09/2021 10:12:38 500 399.8 XLON xb4ACPuEZnZ AVIVA PLC 30/09/2021 10:12:38 1661 399.8 XLON xb4ACPuEZne AVIVA PLC 30/09/2021 10:11:12 500 399.8 XLON xb4ACPuEWj@ AVIVA PLC 30/09/2021 10:11:12 500 399.8 XLON xb4ACPuEWjw AVIVA PLC 30/09/2021 10:11:12 500 399.8 XLON xb4ACPuEWjy AVIVA PLC 30/09/2021 10:11:12 349 399.8 XLON xb4ACPuEWju AVIVA PLC 30/09/2021 10:10:25 500 399.7 XLON xb4ACPuEWEf AVIVA PLC 30/09/2021 10:10:25 500 399.7 XLON xb4ACPuEWEh AVIVA PLC 30/09/2021 10:10:25 500 399.7 XLON xb4ACPuEWEj AVIVA PLC 30/09/2021 10:10:25 350 399.7 XLON xb4ACPuEWEl AVIVA PLC 30/09/2021 10:10:25 267 399.7 XLON xb4ACPuEWEd AVIVA PLC 30/09/2021 10:10:25 450 399.6 XLON xb4ACPuEWEz AVIVA PLC 30/09/2021 10:08:50 284 399.3 XLON xb4ACPuEXK2 AVIVA PLC 30/09/2021 10:08:50 440 399.3 XLON xb4ACPuEXK4 AVIVA PLC 30/09/2021 10:08:50 1029 399.3 XLON xb4ACPuEXKE AVIVA PLC 30/09/2021 10:08:41 1160 399.4 XLON xb4ACPuEXIf AVIVA PLC 30/09/2021 10:08:32 1065 399.5 XLON xb4ACPuEkb9 AVIVA PLC 30/09/2021 10:08:07 1382 399.5 XLON xb4ACPuEkuB AVIVA PLC 30/09/2021 10:07:29 328 399.5 XLON xb4ACPuEkRQ AVIVA PLC 30/09/2021 10:07:29 244 399.5 XLON xb4ACPuEkRS AVIVA PLC 30/09/2021 10:07:29 531 399.5 XLON xb4ACPuEkRU AVIVA PLC 30/09/2021 10:07:29 131 399.5 XLON xb4ACPuEkQW AVIVA PLC 30/09/2021 10:07:22 1381 399.6 XLON xb4ACPuElZM AVIVA PLC 30/09/2021 10:07:22 500 399.6 XLON xb4ACPuElZO AVIVA PLC 30/09/2021 10:07:22 500 399.6 XLON xb4ACPuElZQ AVIVA PLC 30/09/2021 10:07:22 196 399.6 XLON xb4ACPuElZK AVIVA PLC 30/09/2021 10:07:22 648 399.5 XLON xb4ACPuElYZ AVIVA PLC 30/09/2021 10:06:56 263 399.6 XLON xb4ACPuElvE AVIVA PLC 30/09/2021 10:06:56 707 399.6 XLON xb4ACPuElvC AVIVA PLC 30/09/2021 10:06:56 147 399.6 XLON xb4ACPuElvR AVIVA PLC 30/09/2021 10:06:56 450 399.6 XLON xb4ACPuElvT AVIVA PLC 30/09/2021 10:06:56 826 399.6 XLON xb4ACPuElvV AVIVA PLC 30/09/2021 10:05:46 1025 399.5 XLON xb4ACPuEioD AVIVA PLC 30/09/2021 10:05:46 941 399.5 XLON xb4ACPuEioI AVIVA PLC 30/09/2021 10:05:46 244 399.5 XLON xb4ACPuEioK AVIVA PLC 30/09/2021 10:05:35 556 399.6 XLON xb4ACPuEi59 AVIVA PLC 30/09/2021 10:05:35 634 399.6 XLON xb4ACPuEi5E AVIVA PLC 30/09/2021 10:05:35 631 399.6 XLON xb4ACPuEi5K AVIVA PLC 30/09/2021 10:05:34 720 399.6 XLON xb4ACPuEi4Z AVIVA PLC 30/09/2021 10:05:34 500 399.6 XLON xb4ACPuEi4b AVIVA PLC 30/09/2021 10:05:34 876 399.6 XLON xb4ACPuEi4d AVIVA PLC 30/09/2021 10:03:17 1637 399.2 XLON xb4ACPuEgmR AVIVA PLC 30/09/2021 10:02:25 484 399.1 XLON xb4ACPuEgPs AVIVA PLC 30/09/2021 10:02:25 1411 399.1 XLON xb4ACPuEgPu AVIVA PLC 30/09/2021 10:01:51 1274 399.1 XLON xb4ACPuEh$v AVIVA PLC 30/09/2021 10:01:51 119 399.1 XLON xb4ACPuEh$x AVIVA PLC 30/09/2021 10:00:23 643 398.4 XLON xb4ACPuEeDN AVIVA PLC 30/09/2021 10:00:22 2362 398.5 XLON xb4ACPuEeC6 AVIVA PLC 30/09/2021 10:00:22 1762 398.7 XLON xb4ACPuEeCG AVIVA PLC 30/09/2021 10:00:22 995 398.7 XLON xb4ACPuEeCI AVIVA PLC 30/09/2021 10:00:22 500 398.7 XLON xb4ACPuEeCK AVIVA PLC 30/09/2021 10:00:22 350 398.7 XLON xb4ACPuEeCM AVIVA PLC 30/09/2021 10:00:22 810 398.5 XLON xb4ACPuEeCV AVIVA PLC 30/09/2021 10:00:22 1155 398.6 XLON xb4ACPuEeFZ AVIVA PLC 30/09/2021 09:57:16 660 398.6 XLON xb4ACPuEMDp AVIVA PLC 30/09/2021 09:57:09 293 398.7 XLON xb4ACPuEMEQ AVIVA PLC 30/09/2021 09:57:09 434 398.7 XLON xb4ACPuEMES AVIVA PLC 30/09/2021 09:57:06 1391 398.8 XLON xb4ACPuEM87 AVIVA PLC 30/09/2021 09:57:01 908 398.8 XLON xb4ACPuEMMZ AVIVA PLC 30/09/2021 09:57:00 1293 398.9 XLON xb4ACPuEMH$ AVIVA PLC 30/09/2021 09:56:14 534 398.8 XLON xb4ACPuENnP AVIVA PLC 30/09/2021 09:56:14 157 398.8 XLON xb4ACPuENnU AVIVA PLC 30/09/2021 09:55:17 518 398.9 XLON xb4ACPuENPo AVIVA PLC 30/09/2021 09:55:17 924 399.1 XLON xb4ACPuENPv AVIVA PLC 30/09/2021 09:55:09 1121 399.2 XLON xb4ACPuEKaq AVIVA PLC 30/09/2021 09:55:06 1100 399.3 XLON xb4ACPuEKXh AVIVA PLC 30/09/2021 09:54:59 242 399.3 XLON xb4ACPuEKlM AVIVA PLC 30/09/2021 09:54:59 653 399.3 XLON xb4ACPuEKlO AVIVA PLC 30/09/2021 09:54:29 1152 399.3 XLON xb4ACPuEK49 AVIVA PLC 30/09/2021 09:54:27 1071 399.4 XLON xb4ACPuEK02 AVIVA PLC 30/09/2021 09:54:27 461 399.4 XLON xb4ACPuEK04 AVIVA PLC 30/09/2021 09:54:27 189 399.4 XLON xb4ACPuEK0F AVIVA PLC 30/09/2021 09:54:27 500 399.4 XLON xb4ACPuEK0J AVIVA PLC 30/09/2021 09:54:27 500 399.4 XLON xb4ACPuEK0L AVIVA PLC 30/09/2021 09:54:27 1298 399.4 XLON xb4ACPuEK0N AVIVA PLC 30/09/2021 09:54:27 350 399.4 XLON xb4ACPuEK0H AVIVA PLC 30/09/2021 09:54:23 623 399.4 XLON xb4ACPuEKDC AVIVA PLC 30/09/2021 09:53:06 356 399.2 XLON xb4ACPuELx0 AVIVA PLC 30/09/2021 09:53:06 491 399.2 XLON xb4ACPuELx@ AVIVA PLC 30/09/2021 09:53:06 498 399.2 XLON xb4ACPuELx2 AVIVA PLC 30/09/2021 09:52:25 1263 399.2 XLON xb4ACPuELJR AVIVA PLC 30/09/2021 09:52:21 798 399.3 XLON xb4ACPuELV1 AVIVA PLC 30/09/2021 09:52:21 466 399.3 XLON xb4ACPuELV3 AVIVA PLC 30/09/2021 09:52:21 500 399.3 XLON xb4ACPuELV5 AVIVA PLC 30/09/2021 09:52:21 2031 399.3 XLON xb4ACPuELVB AVIVA PLC 30/09/2021 09:52:21 373 399.3 XLON xb4ACPuELVD AVIVA PLC 30/09/2021 09:52:21 373 399.3 XLON xb4ACPuELVJ AVIVA PLC 30/09/2021 09:52:21 373 399.3 XLON xb4ACPuELVP AVIVA PLC 30/09/2021 09:52:21 373 399.3 XLON xb4ACPuELVV AVIVA PLC 30/09/2021 09:52:21 373 399.3 XLON xb4ACPuELUb AVIVA PLC 30/09/2021 09:52:21 373 399.3 XLON xb4ACPuELUi AVIVA PLC 30/09/2021 09:52:19 134 399.3 XLON xb4ACPuELUR AVIVA PLC 30/09/2021 09:52:19 362 399.3 XLON xb4ACPuELPX AVIVA PLC 30/09/2021 09:52:19 211 399.3 XLON xb4ACPuELPZ AVIVA PLC 30/09/2021 09:51:33 231 399 XLON xb4ACPuEIoF AVIVA PLC 30/09/2021 09:50:39 658 398.9 XLON xb4ACPuEIOE AVIVA PLC 30/09/2021 09:50:39 383 398.9 XLON xb4ACPuEIOG AVIVA PLC 30/09/2021 09:50:39 268 398.9 XLON xb4ACPuEIOT AVIVA PLC 30/09/2021 09:50:39 268 398.9 XLON xb4ACPuEIRa AVIVA PLC 30/09/2021 09:50:39 500 398.9 XLON xb4ACPuEIRv AVIVA PLC 30/09/2021 09:50:39 950 398.9 XLON xb4ACPuEIRx AVIVA PLC 30/09/2021 09:50:39 623 398.9 XLON xb4ACPuEIRK AVIVA PLC 30/09/2021 09:50:32 364 398.9 XLON xb4ACPuEJae AVIVA PLC 30/09/2021 09:50:32 403 398.9 XLON xb4ACPuEJag AVIVA PLC 30/09/2021 09:49:08 1198 398.8 XLON xb4ACPuEJUM AVIVA PLC 30/09/2021 09:48:21 521 398.9 XLON xb4ACPuEG7R AVIVA PLC 30/09/2021 09:48:21 500 398.9 XLON xb4ACPuEG7T AVIVA PLC 30/09/2021 09:48:21 950 398.9 XLON xb4ACPuEG7V AVIVA PLC 30/09/2021 09:48:21 1148 398.9 XLON xb4ACPuEG6r AVIVA PLC 30/09/2021 09:47:13 773 398.8 XLON xb4ACPuEHm@ AVIVA PLC 30/09/2021 09:47:12 500 398.7 XLON xb4ACPuEHpB AVIVA PLC 30/09/2021 09:47:12 500 398.7 XLON xb4ACPuEHpD AVIVA PLC 30/09/2021 09:47:12 317 398.7 XLON xb4ACPuEHpJ AVIVA PLC 30/09/2021 09:47:12 317 398.7 XLON xb4ACPuEHpL AVIVA PLC 30/09/2021 09:47:12 389 398.7 XLON xb4ACPuEHpF AVIVA PLC 30/09/2021 09:47:12 501 398.7 XLON xb4ACPuEHpH AVIVA PLC 30/09/2021 09:46:08 1293 398.7 XLON xb4ACPuEHQ3 AVIVA PLC 30/09/2021 09:46:08 4 398.7 XLON xb4ACPuEHQ5 AVIVA PLC 30/09/2021 09:44:39 464 398.5 XLON xb4ACPuEVlL AVIVA PLC 30/09/2021 09:44:39 493 398.5 XLON xb4ACPuEVlN AVIVA PLC 30/09/2021 09:44:38 1396 398.6 XLON xb4ACPuEVk4 AVIVA PLC 30/09/2021 09:44:37 1130 398.7 XLON xb4ACPuEVfk AVIVA PLC 30/09/2021 09:44:37 391 398.7 XLON xb4ACPuEVfm AVIVA PLC 30/09/2021 09:44:04 623 398.6 XLON xb4ACPuEV1Q AVIVA PLC 30/09/2021 09:44:03 347 398.6 XLON xb4ACPuEV0m AVIVA PLC 30/09/2021 09:44:03 389 398.6 XLON xb4ACPuEV0o AVIVA PLC 30/09/2021 09:43:22 626 398.7 XLON xb4ACPuEScN AVIVA PLC 30/09/2021 09:43:22 678 398.7 XLON xb4ACPuEScP AVIVA PLC 30/09/2021 09:42:35 548 398.8 XLON xb4ACPuES0u AVIVA PLC 30/09/2021 09:42:35 973 398.9 XLON xb4ACPuES3i AVIVA PLC 30/09/2021 09:42:24 827 398.9 XLON xb4ACPuESL8 AVIVA PLC 30/09/2021 09:42:13 950 399 XLON xb4ACPuESOl AVIVA PLC 30/09/2021 09:42:13 373 399 XLON xb4ACPuESOh AVIVA PLC 30/09/2021 09:42:13 350 399 XLON xb4ACPuESOj AVIVA PLC 30/09/2021 09:42:13 1111 399 XLON xb4ACPuESOI AVIVA PLC 30/09/2021 09:41:34 1412 399.1 XLON xb4ACPuETx$ AVIVA PLC 30/09/2021 09:40:39 623 399 XLON xb4ACPuEQjR AVIVA PLC 30/09/2021 09:40:39 826 399 XLON xb4ACPuEQij AVIVA PLC 30/09/2021 09:40:21 1031 399.1 XLON xb4ACPuEQp8 AVIVA PLC 30/09/2021 09:40:04 1118 399.2 XLON xb4ACPuEQwR AVIVA PLC 30/09/2021 09:39:55 500 399.3 XLON xb4ACPuEQ2x AVIVA PLC 30/09/2021 09:39:55 500 399.3 XLON xb4ACPuEQ2z AVIVA PLC 30/09/2021 09:39:55 211 399.3 XLON xb4ACPuEQ2$ AVIVA PLC 30/09/2021 09:39:55 326 399.3 XLON xb4ACPuEQ2t AVIVA PLC 30/09/2021 09:39:55 500 399.3 XLON xb4ACPuEQ2v AVIVA PLC 30/09/2021 09:39:55 257 399.3 XLON xb4ACPuEQ2F AVIVA PLC 30/09/2021 09:39:55 950 399.3 XLON xb4ACPuEQ2H AVIVA PLC 30/09/2021 09:38:56 1546 399 XLON xb4ACPuERrO AVIVA PLC 30/09/2021 09:37:31 623 398.8 XLON xb4ACPuEOdO AVIVA PLC 30/09/2021 09:37:31 1574 398.8 XLON xb4ACPuEOcZ AVIVA PLC 30/09/2021 09:37:09 623 398.9 XLON xb4ACPuEOqi AVIVA PLC 30/09/2021 09:36:46 171 398.8 XLON xb4ACPuEO6S AVIVA PLC 30/09/2021 09:36:46 779 398.8 XLON xb4ACPuEO6U AVIVA PLC 30/09/2021 09:36:23 204 398.8 XLON xb4ACPuEOTx AVIVA PLC 30/09/2021 09:36:23 541 398.9 XLON xb4ACPuEOTy AVIVA PLC 30/09/2021 09:36:23 500 398.8 XLON xb4ACPuEOT0 AVIVA PLC 30/09/2021 09:36:23 500 398.8 XLON xb4ACPuEOT2 AVIVA PLC 30/09/2021 09:36:23 1546 398.8 XLON xb4ACPuEOTE AVIVA PLC 30/09/2021 09:34:23 92 398.7 XLON xb4ACPuE6YV AVIVA PLC 30/09/2021 09:34:23 500 398.7 XLON xb4ACPuE6jX AVIVA PLC 30/09/2021 09:34:23 491 398.7 XLON xb4ACPuE6jg AVIVA PLC 30/09/2021 09:34:20 623 398.8 XLON xb4ACPuE6iL AVIVA PLC 30/09/2021 09:34:13 1105 398.8 XLON xb4ACPuE6gA AVIVA PLC 30/09/2021 09:34:04 990 399 XLON xb4ACPuE6mV AVIVA PLC 30/09/2021 09:33:17 788 398.9 XLON xb4ACPuE6VG AVIVA PLC 30/09/2021 09:33:17 1321 398.9 XLON xb4ACPuE6VT AVIVA PLC 30/09/2021 09:33:09 350 399 XLON xb4ACPuE7am AVIVA PLC 30/09/2021 09:33:09 154 399 XLON xb4ACPuE7ag AVIVA PLC 30/09/2021 09:33:09 500 399 XLON xb4ACPuE7ai AVIVA PLC 30/09/2021 09:33:09 500 399 XLON xb4ACPuE7ak AVIVA PLC 30/09/2021 09:33:08 435 399 XLON xb4ACPuE7dn AVIVA PLC 30/09/2021 09:33:08 500 399 XLON xb4ACPuE7dp AVIVA PLC 30/09/2021 09:33:08 313 399 XLON xb4ACPuE7dv AVIVA PLC 30/09/2021 09:33:08 500 399 XLON xb4ACPuE7dx AVIVA PLC 30/09/2021 09:33:05 60 399 XLON xb4ACPuE7X3 AVIVA PLC 30/09/2021 09:32:35 1080 398.8 XLON xb4ACPuE7zi AVIVA PLC 30/09/2021 09:31:05 230 398.6 XLON xb4ACPuE4yx AVIVA PLC 30/09/2021 09:31:05 500 398.6 XLON xb4ACPuE4yz AVIVA PLC 30/09/2021 09:31:05 468 398.6 XLON xb4ACPuE4yH AVIVA PLC 30/09/2021 09:30:40 167 398.6 XLON xb4ACPuE4Ll AVIVA PLC 30/09/2021 09:30:40 500 398.6 XLON xb4ACPuE4Ln AVIVA PLC 30/09/2021 09:30:40 1022 398.6 XLON xb4ACPuE4L0 AVIVA PLC 30/09/2021 09:30:22 317 398.7 XLON xb4ACPuE4IV AVIVA PLC 30/09/2021 09:30:22 950 398.7 XLON xb4ACPuE4TX AVIVA PLC 30/09/2021 09:30:22 1134 398.7 XLON xb4ACPuE4Td AVIVA PLC 30/09/2021 09:29:46 1360 398.6 XLON xb4ACPuE5pX AVIVA PLC 30/09/2021 09:29:46 145 398.6 XLON xb4ACPuE5pZ AVIVA PLC 30/09/2021 09:29:06 900 398.6 XLON xb4ACPuE5J8 AVIVA PLC 30/09/2021 09:28:47 1050 398.7 XLON xb4ACPuE2ZQ AVIVA PLC 30/09/2021 09:28:25 645 398.6 XLON xb4ACPuE2zK AVIVA PLC 30/09/2021 09:28:25 265 398.6 XLON xb4ACPuE2zM AVIVA PLC 30/09/2021 09:27:54 274 398.5 XLON xb4ACPuE2B4 AVIVA PLC 30/09/2021 09:27:41 1057 398.6 XLON xb4ACPuE2JL AVIVA PLC 30/09/2021 09:27:41 1505 398.7 XLON xb4ACPuE2JN AVIVA PLC 30/09/2021 09:26:52 736 398.6 XLON xb4ACPuE3zn AVIVA PLC 30/09/2021 09:26:36 246 398.6 XLON xb4ACPuE36R AVIVA PLC 30/09/2021 09:26:36 575 398.6 XLON xb4ACPuE36T AVIVA PLC 30/09/2021 09:26:29 141 398.7 XLON xb4ACPuE30V AVIVA PLC 30/09/2021 09:26:29 356 398.7 XLON xb4ACPuE33a AVIVA PLC 30/09/2021 09:26:25 712 398.8 XLON xb4ACPuE32L AVIVA PLC 30/09/2021 09:26:04 685 398.8 XLON xb4ACPuE3Ur AVIVA PLC 30/09/2021 09:25:49 1100 398.9 XLON xb4ACPuE0Ys AVIVA PLC 30/09/2021 09:25:41 420 398.9 XLON xb4ACPuE0h1 AVIVA PLC 30/09/2021 09:25:41 184 398.9 XLON xb4ACPuE0h3 AVIVA PLC 30/09/2021 09:25:41 950 398.9 XLON xb4ACPuE0h5 AVIVA PLC 30/09/2021 09:25:24 24 398.9 XLON xb4ACPuE0oT AVIVA PLC 30/09/2021 09:25:24 497 398.9 XLON xb4ACPuE0oV AVIVA PLC 30/09/2021 09:25:24 369 398.9 XLON xb4ACPuE0zd AVIVA PLC 30/09/2021 09:25:24 855 398.9 XLON xb4ACPuE0zf AVIVA PLC 30/09/2021 09:25:24 500 398.9 XLON xb4ACPuE0zb AVIVA PLC 30/09/2021 09:24:56 291 398.6 XLON xb4ACPuE0Kv AVIVA PLC 30/09/2021 09:24:56 500 398.6 XLON xb4ACPuE0Kx AVIVA PLC 30/09/2021 09:24:56 623 398.6 XLON xb4ACPuE0K3 AVIVA PLC 30/09/2021 09:23:24 926 398.3 XLON xb4ACPuE1N@ AVIVA PLC 30/09/2021 09:23:03 623 398.4 XLON xb4ACPuEEdP AVIVA PLC 30/09/2021 09:22:13 713 398.3 XLON xb4ACPuEEv5 AVIVA PLC 30/09/2021 09:22:03 356 398.3 XLON xb4ACPuEE7c AVIVA PLC 30/09/2021 09:22:02 448 398.3 XLON xb4ACPuEE6T AVIVA PLC 30/09/2021 09:22:02 351 398.3 XLON xb4ACPuEE6V AVIVA PLC 30/09/2021 09:21:24 556 398.5 XLON xb4ACPuEER3 AVIVA PLC 30/09/2021 09:21:17 794 398.6 XLON xb4ACPuEFcc AVIVA PLC 30/09/2021 09:21:17 757 398.6 XLON xb4ACPuEFck AVIVA PLC 30/09/2021 09:20:42 374 398.5 XLON xb4ACPuEFyr AVIVA PLC 30/09/2021 09:20:42 1454 398.5 XLON xb4ACPuEFyu AVIVA PLC 30/09/2021 09:20:39 390 398.6 XLON xb4ACPuEFv7 AVIVA PLC 30/09/2021 09:20:39 500 398.6 XLON xb4ACPuEFv9 AVIVA PLC 30/09/2021 09:20:05 904 398.4 XLON xb4ACPuEFKb AVIVA PLC 30/09/2021 09:20:01 183 398.5 XLON xb4ACPuEFMx AVIVA PLC 30/09/2021 09:20:01 440 398.5 XLON xb4ACPuEFMz AVIVA PLC 30/09/2021 09:19:54 500 398.5 XLON xb4ACPuEFTE AVIVA PLC 30/09/2021 09:19:54 950 398.5 XLON xb4ACPuEFTG AVIVA PLC 30/09/2021 09:19:54 970 398.5 XLON xb4ACPuEFTM AVIVA PLC 30/09/2021 09:19:25 1180 398.3 XLON xb4ACPuECqc AVIVA PLC 30/09/2021 09:19:25 324 398.3 XLON xb4ACPuECqe AVIVA PLC 30/09/2021 09:19:12 1074 398.4 XLON xb4ACPuEC$@ AVIVA PLC 30/09/2021 09:18:32 793 398.5 XLON xb4ACPuECIf AVIVA PLC 30/09/2021 09:18:31 793 398.6 XLON xb4ACPuECTY AVIVA PLC 30/09/2021 09:18:25 623 398.6 XLON xb4ACPuECPf AVIVA PLC 30/09/2021 09:18:12 572 398.6 XLON xb4ACPuEDWs AVIVA PLC 30/09/2021 09:18:12 392 398.6 XLON xb4ACPuEDWu AVIVA PLC 30/09/2021 09:18:02 1300 398.6 XLON xb4ACPuEDej AVIVA PLC 30/09/2021 09:18:02 358 398.6 XLON xb4ACPuEDel AVIVA PLC 30/09/2021 09:17:58 1540 398.7 XLON xb4ACPuEDqw AVIVA PLC 30/09/2021 09:17:46 575 398.8 XLON xb4ACPuEDyD AVIVA PLC 30/09/2021 09:17:46 547 398.8 XLON xb4ACPuEDyF AVIVA PLC 30/09/2021 09:17:24 156 398.7 XLON xb4ACPuEDDH AVIVA PLC 30/09/2021 09:17:24 528 398.7 XLON xb4ACPuEDDJ AVIVA PLC 30/09/2021 09:17:24 684 398.8 XLON xb4ACPuEDDO AVIVA PLC 30/09/2021 09:17:24 977 398.9 XLON xb4ACPuEDDQ AVIVA PLC 30/09/2021 09:16:50 1417 398.9 XLON xb4ACPuEAd4 AVIVA PLC 30/09/2021 09:16:37 1112 399 XLON xb4ACPuEAk1 AVIVA PLC 30/09/2021 09:16:37 500 399 XLON xb4ACPuEAk3 AVIVA PLC 30/09/2021 09:16:37 950 399 XLON xb4ACPuEAk5 AVIVA PLC 30/09/2021 09:16:37 886 399 XLON xb4ACPuEAkB AVIVA PLC 30/09/2021 09:16:37 190 399 XLON xb4ACPuEAkD AVIVA PLC 30/09/2021 09:16:18 281 399 XLON xb4ACPuEAyM AVIVA PLC 30/09/2021 09:16:18 1209 399 XLON xb4ACPuEAyO AVIVA PLC 30/09/2021 09:15:34 158 399.1 XLON xb4ACPuEAJQ AVIVA PLC 30/09/2021 09:15:34 448 399.1 XLON xb4ACPuEAJS AVIVA PLC 30/09/2021 09:15:34 162 399.1 XLON xb4ACPuEAJU AVIVA PLC 30/09/2021 09:15:34 719 399.2 XLON xb4ACPuEAIY AVIVA PLC 30/09/2021 09:15:34 377 399.2 XLON xb4ACPuEAIa AVIVA PLC 30/09/2021 09:15:08 957 399.3 XLON xb4ACPuEBX1 AVIVA PLC 30/09/2021 09:14:34 1217 399.3 XLON xb4ACPuEB4d AVIVA PLC 30/09/2021 09:14:30 1353 399.4 XLON xb4ACPuEB6H AVIVA PLC 30/09/2021 09:14:09 950 399.5 XLON xb4ACPuEBGd AVIVA PLC 30/09/2021 09:14:09 500 399.5 XLON xb4ACPuEBGb AVIVA PLC 30/09/2021 09:14:09 436 399.5 XLON xb4ACPuEBGg AVIVA PLC 30/09/2021 09:14:09 641 399.5 XLON xb4ACPuEBGi AVIVA PLC 30/09/2021 09:14:09 418 399.5 XLON xb4ACPuEBGn AVIVA PLC 30/09/2021 09:13:12 1017 399.4 XLON xb4ACPuE88R AVIVA PLC 30/09/2021 09:13:12 385 399.4 XLON xb4ACPuE88T AVIVA PLC 30/09/2021 09:12:28 960 399.5 XLON xb4ACPuE9kf AVIVA PLC 30/09/2021 09:12:13 612 399.4 XLON xb4ACPuE9yJ AVIVA PLC 30/09/2021 09:12:13 589 399.4 XLON xb4ACPuE9yR AVIVA PLC 30/09/2021 09:12:13 858 399.4 XLON xb4ACPuE9yT AVIVA PLC 30/09/2021 09:12:13 233 399.4 XLON xb4ACPuE9yV AVIVA PLC 30/09/2021 09:11:48 39 399.5 XLON xb4ACPuE9L5 AVIVA PLC 30/09/2021 09:11:48 160 399.5 XLON xb4ACPuE9L1 AVIVA PLC 30/09/2021 09:11:48 392 399.5 XLON xb4ACPuE9L3 AVIVA PLC 30/09/2021 09:11:41 1258 399.5 XLON xb4ACPuE9IT AVIVA PLC 30/09/2021 09:11:03 1557 399.4 XLON xb4ACPuFssj AVIVA PLC 30/09/2021 09:10:49 795 399.4 XLON xb4ACPuFsxr AVIVA PLC 30/09/2021 09:10:49 392 399.4 XLON xb4ACPuFsxn AVIVA PLC 30/09/2021 09:10:49 500 399.4 XLON xb4ACPuFsxp AVIVA PLC 30/09/2021 09:10:10 623 399.1 XLON xb4ACPuFsIB AVIVA PLC 30/09/2021 09:08:58 770 399.5 XLON xb4ACPuFt9e AVIVA PLC 30/09/2021 09:08:56 1100 399.6 XLON xb4ACPuFt8@ AVIVA PLC 30/09/2021 09:08:56 752 399.6 XLON xb4ACPuFtLH AVIVA PLC 30/09/2021 09:08:56 747 399.8 XLON xb4ACPuFtLR AVIVA PLC 30/09/2021 09:08:56 336 399.8 XLON xb4ACPuFtLT AVIVA PLC 30/09/2021 09:08:56 500 399.8 XLON xb4ACPuFtKh AVIVA PLC 30/09/2021 09:08:56 164 399.8 XLON xb4ACPuFtKb AVIVA PLC 30/09/2021 09:08:56 500 399.8 XLON xb4ACPuFtKd AVIVA PLC 30/09/2021 09:08:56 500 399.8 XLON xb4ACPuFtKf AVIVA PLC 30/09/2021 09:08:55 276 399.7 XLON xb4ACPuFtNw AVIVA PLC 30/09/2021 09:08:55 800 399.7 XLON xb4ACPuFtN0 AVIVA PLC 30/09/2021 09:08:34 163 399.7 XLON xb4ACPuFqWk AVIVA PLC 30/09/2021 09:08:34 191 399.7 XLON xb4ACPuFqWq AVIVA PLC 30/09/2021 09:08:34 498 399.7 XLON xb4ACPuFqWs AVIVA PLC 30/09/2021 09:06:26 362 399.4 XLON xb4ACPuFrrB AVIVA PLC 30/09/2021 09:06:24 357 399.4 XLON xb4ACPuFrtX AVIVA PLC 30/09/2021 09:06:23 905 399.5 XLON xb4ACPuFrtT AVIVA PLC 30/09/2021 09:05:56 500 399.7 XLON xb4ACPuFrD7 AVIVA PLC 30/09/2021 09:05:56 500 399.7 XLON xb4ACPuFrD9 AVIVA PLC 30/09/2021 09:05:56 500 399.6 XLON xb4ACPuFrDB AVIVA PLC 30/09/2021 09:05:56 141 399.7 XLON xb4ACPuFrD5 AVIVA PLC 30/09/2021 09:05:56 494 399.6 XLON xb4ACPuFrDP AVIVA PLC 30/09/2021 09:05:56 674 399.6 XLON xb4ACPuFrDT AVIVA PLC 30/09/2021 09:05:40 164 399.7 XLON xb4ACPuFrLc AVIVA PLC 30/09/2021 09:05:40 328 399.7 XLON xb4ACPuFrLe AVIVA PLC 30/09/2021 09:05:32 1520 399.7 XLON xb4ACPuFrHw AVIVA PLC 30/09/2021 09:05:32 778 399.7 XLON xb4ACPuFrH9 AVIVA PLC 30/09/2021 09:04:55 1973 399.6 XLON xb4ACPuFoe5 AVIVA PLC 30/09/2021 09:04:55 156 399.6 XLON xb4ACPuFoe7 AVIVA PLC 30/09/2021 09:04:55 39 399.6 XLON xb4ACPuFoe9 AVIVA PLC 30/09/2021 09:03:56 103 399.1 XLON xb4ACPuFoMF AVIVA PLC 30/09/2021 09:03:56 477 399.1 XLON xb4ACPuFoMH AVIVA PLC 30/09/2021 09:03:37 123 399.1 XLON xb4ACPuFpcz AVIVA PLC 30/09/2021 09:03:37 500 399.1 XLON xb4ACPuFpc$ AVIVA PLC 30/09/2021 09:03:21 1081 399 XLON xb4ACPuFprK AVIVA PLC 30/09/2021 09:03:21 464 399 XLON xb4ACPuFprM AVIVA PLC 30/09/2021 09:02:15 887 399.1 XLON xb4ACPuFmbx AVIVA PLC 30/09/2021 09:02:15 28 399.2 XLON xb4ACPuFmbz AVIVA PLC 30/09/2021 09:02:15 1237 399.2 XLON xb4ACPuFmb$ AVIVA PLC 30/09/2021 09:01:18 285 399.2 XLON xb4ACPuFm2U AVIVA PLC 30/09/2021 09:01:18 365 399.2 XLON xb4ACPuFmDW AVIVA PLC 30/09/2021 09:01:14 905 399.3 XLON xb4ACPuFmCQ AVIVA PLC 30/09/2021 09:01:14 623 399.4 XLON xb4ACPuFmFe AVIVA PLC 30/09/2021 09:01:14 687 399.4 XLON xb4ACPuFmFt AVIVA PLC 30/09/2021 09:01:14 1404 399.4 XLON xb4ACPuFmFv AVIVA PLC 30/09/2021 09:00:17 384 399.1 XLON xb4ACPuFnqi AVIVA PLC 30/09/2021 09:00:17 858 399.1 XLON xb4ACPuFnqk AVIVA PLC 30/09/2021 09:00:03 713 399.2 XLON xb4ACPuFnxh AVIVA PLC 30/09/2021 09:00:03 1015 399.3 XLON xb4ACPuFnx5 AVIVA PLC 30/09/2021 09:00:00 263 399.4 XLON xb4ACPuFn1q AVIVA PLC 30/09/2021 08:58:31 149 398.9 XLON xb4ACPuF@tF AVIVA PLC 30/09/2021 08:58:31 504 398.9 XLON xb4ACPuF@tH AVIVA PLC 30/09/2021 08:58:31 149 398.9 XLON xb4ACPuF@tJ AVIVA PLC 30/09/2021 08:58:29 85 399 XLON xb4ACPuF@n7 AVIVA PLC 30/09/2021 08:58:29 538 399 XLON xb4ACPuF@n9 AVIVA PLC 30/09/2021 08:58:29 1339 399 XLON xb4ACPuF@nG AVIVA PLC 30/09/2021 08:57:08 1051 399 XLON xb4ACPuF$jf AVIVA PLC 30/09/2021 08:57:08 784 398.9 XLON xb4ACPuF$jd AVIVA PLC 30/09/2021 08:56:21 623 399.4 XLON xb4ACPuF$6R AVIVA PLC 30/09/2021 08:56:21 713 399.4 XLON xb4ACPuF$1X AVIVA PLC 30/09/2021 08:56:10 706 399.5 XLON xb4ACPuF$FK AVIVA PLC 30/09/2021 08:55:55 354 399.5 XLON xb4ACPuF$GD AVIVA PLC 30/09/2021 08:55:55 374 399.5 XLON xb4ACPuF$GF AVIVA PLC 30/09/2021 08:55:55 300 399.5 XLON xb4ACPuF$GH AVIVA PLC 30/09/2021 08:55:33 1072 399.6 XLON xb4ACPuFyb9 AVIVA PLC 30/09/2021 08:55:31 1530 399.7 XLON xb4ACPuFyc2 AVIVA PLC 30/09/2021 08:53:45 623 399.4 XLON xb4ACPuFzif AVIVA PLC 30/09/2021 08:53:44 623 399.4 XLON xb4ACPuFzkZ AVIVA PLC 30/09/2021 08:53:38 623 399.4 XLON xb4ACPuFzgu AVIVA PLC 30/09/2021 08:53:34 1393 399.4 XLON xb4ACPuFztB AVIVA PLC 30/09/2021 08:53:22 623 399.5 XLON xb4ACPuFz$H AVIVA PLC 30/09/2021 08:53:22 1184 399.4 XLON xb4ACPuFz$M AVIVA PLC 30/09/2021 08:51:42 695 399.1 XLON xb4ACPuFwgF AVIVA PLC 30/09/2021 08:51:38 708 399.2 XLON xb4ACPuFwsK AVIVA PLC 30/09/2021 08:51:27 432 399.2 XLON xb4ACPuFwyj AVIVA PLC 30/09/2021 08:51:24 757 399.3 XLON xb4ACPuFw$P AVIVA PLC 30/09/2021 08:51:24 519 399.3 XLON xb4ACPuFw$R AVIVA PLC 30/09/2021 08:51:10 623 399.4 XLON xb4ACPuFw43 AVIVA PLC 30/09/2021 08:50:07 459 399.5 XLON xb4ACPuFxic AVIVA PLC 30/09/2021 08:50:06 612 399.5 XLON xb4ACPuFxim AVIVA PLC 30/09/2021 08:50:01 356 399.5 XLON xb4ACPuFxk@ AVIVA PLC 30/09/2021 08:49:44 446 399.5 XLON xb4ACPuFxnp AVIVA PLC 30/09/2021 08:49:39 834 399.5 XLON xb4ACPuFxo0 AVIVA PLC 30/09/2021 08:49:39 332 399.5 XLON xb4ACPuFxo2 AVIVA PLC 30/09/2021 08:49:38 903 399.5 XLON xb4ACPuFxzF AVIVA PLC 30/09/2021 08:48:52 1082 399.5 XLON xb4ACPuFxVS AVIVA PLC 30/09/2021 08:48:40 1218 399.6 XLON xb4ACPuFxQ2 AVIVA PLC 30/09/2021 08:48:35 743 399.7 XLON xb4ACPuFuaG AVIVA PLC 30/09/2021 08:48:35 410 399.8 XLON xb4ACPuFuaR AVIVA PLC 30/09/2021 08:48:35 309 399.8 XLON xb4ACPuFuaP AVIVA PLC 30/09/2021 08:48:35 623 399.8 XLON xb4ACPuFuaU AVIVA PLC 30/09/2021 08:48:35 1058 399.8 XLON xb4ACPuFuda AVIVA PLC 30/09/2021 08:47:38 1480 399.9 XLON xb4ACPuFu5z AVIVA PLC 30/09/2021 08:46:52 324 399.6 XLON xb4ACPuFuJP AVIVA PLC 30/09/2021 08:46:52 563 399.6 XLON xb4ACPuFuJR AVIVA PLC 30/09/2021 08:46:32 53 399.6 XLON xb4ACPuFvbh AVIVA PLC 30/09/2021 08:46:32 812 399.6 XLON xb4ACPuFvbj AVIVA PLC 30/09/2021 08:46:06 396 399.5 XLON xb4ACPuFvfl AVIVA PLC 30/09/2021 08:46:06 244 399.5 XLON xb4ACPuFvfn AVIVA PLC 30/09/2021 08:46:06 366 399.5 XLON xb4ACPuFvfp AVIVA PLC 30/09/2021 08:45:44 1385 399.2 XLON xb4ACPuFvzL AVIVA PLC 30/09/2021 08:45:43 1385 399.3 XLON xb4ACPuFvyd AVIVA PLC 30/09/2021 08:44:23 106 399.5 XLON xb4ACPuFcZR AVIVA PLC 30/09/2021 08:44:23 1372 399.5 XLON xb4ACPuFcZT AVIVA PLC 30/09/2021 08:44:23 1490 399.6 XLON xb4ACPuFcYa AVIVA PLC 30/09/2021 08:43:28 919 399.7 XLON xb4ACPuFc6T AVIVA PLC 30/09/2021 08:43:28 1309 399.8 XLON xb4ACPuFc1W AVIVA PLC 30/09/2021 08:42:51 1128 399.8 XLON xb4ACPuFcU8 AVIVA PLC 30/09/2021 08:42:45 950 399.9 XLON xb4ACPuFcQH AVIVA PLC 30/09/2021 08:42:14 813 399.9 XLON xb4ACPuFdrm AVIVA PLC 30/09/2021 08:41:54 213 399.9 XLON xb4ACPuFdwZ AVIVA PLC 30/09/2021 08:41:54 470 399.9 XLON xb4ACPuFdwb AVIVA PLC 30/09/2021 08:41:54 234 399.9 XLON xb4ACPuFdwd AVIVA PLC 30/09/2021 08:41:37 477 399.9 XLON xb4ACPuFdBj AVIVA PLC 30/09/2021 08:41:37 571 399.9 XLON xb4ACPuFdBl AVIVA PLC 30/09/2021 08:40:45 876 400 XLON xb4ACPuFafk AVIVA PLC 30/09/2021 08:40:44 884 400 XLON xb4ACPuFaf6 AVIVA PLC 30/09/2021 08:40:44 1264 400.1 XLON xb4ACPuFaf8 AVIVA PLC 30/09/2021 08:40:08 729 400 XLON xb4ACPuFa0c AVIVA PLC 30/09/2021 08:40:08 207 400 XLON xb4ACPuFa0e AVIVA PLC 30/09/2021 08:39:47 1530 400.1 XLON xb4ACPuFaTl AVIVA PLC 30/09/2021 08:39:35 500 400.2 XLON xb4ACPuFaQj AVIVA PLC 30/09/2021 08:39:35 1054 400.2 XLON xb4ACPuFaQo AVIVA PLC 30/09/2021 08:39:29 457 400.3 XLON xb4ACPuFbYY AVIVA PLC 30/09/2021 08:39:29 566 400.3 XLON xb4ACPuFbYM AVIVA PLC 30/09/2021 08:39:29 488 400.3 XLON xb4ACPuFbYO AVIVA PLC 30/09/2021 08:38:29 482 400.1 XLON xb4ACPuFbJ6 AVIVA PLC 30/09/2021 08:38:08 858 399.8 XLON xb4ACPuFYWz AVIVA PLC 30/09/2021 08:37:44 1553 399.8 XLON xb4ACPuFYnQ AVIVA PLC 30/09/2021 08:36:30 671 399.8 XLON xb4ACPuFZWm AVIVA PLC 30/09/2021 08:36:13 793 399.9 XLON xb4ACPuFZqf AVIVA PLC 30/09/2021 08:36:11 520 400 XLON xb4ACPuFZtL AVIVA PLC 30/09/2021 08:36:11 273 400 XLON xb4ACPuFZtN AVIVA PLC 30/09/2021 08:35:51 899 400 XLON xb4ACPuFZ6x AVIVA PLC 30/09/2021 08:35:48 25 400 XLON xb4ACPuFZ29 AVIVA PLC 30/09/2021 08:35:48 773 400.1 XLON xb4ACPuFZ2B AVIVA PLC 30/09/2021 08:35:10 972 400.1 XLON xb4ACPuFZRi AVIVA PLC 30/09/2021 08:34:55 34 400.1 XLON xb4ACPuFWj1 AVIVA PLC 30/09/2021 08:34:55 589 400.1 XLON xb4ACPuFWj3 AVIVA PLC 30/09/2021 08:34:55 1427 400.1 XLON xb4ACPuFWj9 AVIVA PLC 30/09/2021 08:34:45 392 400.1 XLON xb4ACPuFWfJ AVIVA PLC 30/09/2021 08:34:43 284 400.1 XLON xb4ACPuFWeD AVIVA PLC 30/09/2021 08:34:37 350 400.2 XLON xb4ACPuFWqA AVIVA PLC 30/09/2021 08:34:37 500 400.1 XLON xb4ACPuFWqE AVIVA PLC 30/09/2021 08:34:37 100 400.2 XLON xb4ACPuFWqC AVIVA PLC 30/09/2021 08:34:37 78 400.2 XLON xb4ACPuFWq6 AVIVA PLC 30/09/2021 08:34:31 427 400.2 XLON xb4ACPuFWn9 AVIVA PLC 30/09/2021 08:34:31 36 400.2 XLON xb4ACPuFWnH AVIVA PLC 30/09/2021 08:32:51 561 400 XLON xb4ACPuFXqi AVIVA PLC 30/09/2021 08:32:50 803 400.1 XLON xb4ACPuFXq7 AVIVA PLC 30/09/2021 08:32:50 1524 400.2 XLON xb4ACPuFXsD AVIVA PLC 30/09/2021 08:32:42 608 400.4 XLON xb4ACPuFXo7 AVIVA PLC 30/09/2021 08:32:42 467 400.4 XLON xb4ACPuFXoI AVIVA PLC 30/09/2021 08:32:42 582 400.4 XLON xb4ACPuFXoO AVIVA PLC 30/09/2021 08:32:42 427 400.4 XLON xb4ACPuFXzb AVIVA PLC 30/09/2021 08:32:42 501 400.4 XLON xb4ACPuFXzZ AVIVA PLC 30/09/2021 08:31:21 882 400.1 XLON xb4ACPuFkwV AVIVA PLC 30/09/2021 08:30:52 843 400 XLON xb4ACPuFkS8 AVIVA PLC 30/09/2021 08:30:03 623 399.9 XLON xb4ACPuFlyr AVIVA PLC 30/09/2021 08:30:01 609 399.9 XLON xb4ACPuFl@s AVIVA PLC 30/09/2021 08:30:01 396 399.9 XLON xb4ACPuFl@u AVIVA PLC 30/09/2021 08:29:39 77 399.9 XLON xb4ACPuFlDS AVIVA PLC 30/09/2021 08:29:39 273 399.9 XLON xb4ACPuFlDU AVIVA PLC 30/09/2021 08:29:39 659 399.9 XLON xb4ACPuFlCW AVIVA PLC 30/09/2021 08:29:08 625 399.9 XLON xb4ACPuFiaH AVIVA PLC 30/09/2021 08:29:08 633 399.9 XLON xb4ACPuFiaJ AVIVA PLC 30/09/2021 08:29:08 1237 400 XLON xb4ACPuFiaR AVIVA PLC 30/09/2021 08:27:36 385 400.3 XLON xb4ACPuFiOe AVIVA PLC 30/09/2021 08:27:33 625 400.3 XLON xb4ACPuFiQl AVIVA PLC 30/09/2021 08:27:09 623 400.5 XLON xb4ACPuFjeu AVIVA PLC 30/09/2021 08:27:09 325 400.5 XLON xb4ACPuFje$ AVIVA PLC 30/09/2021 08:27:09 268 400.5 XLON xb4ACPuFje1 AVIVA PLC 30/09/2021 08:26:47 317 400.6 XLON xb4ACPuFj4e AVIVA PLC 30/09/2021 08:26:47 392 400.6 XLON xb4ACPuFj4g AVIVA PLC 30/09/2021 08:26:44 1184 400.7 XLON xb4ACPuFj6f AVIVA PLC 30/09/2021 08:26:28 125 400.7 XLON xb4ACPuFj8c AVIVA PLC 30/09/2021 08:26:28 498 400.7 XLON xb4ACPuFj8e AVIVA PLC 30/09/2021 08:26:28 759 400.8 XLON xb4ACPuFj8n AVIVA PLC 30/09/2021 08:25:03 463 400.7 XLON xb4ACPuFgwA AVIVA PLC 30/09/2021 08:25:02 398 400.7 XLON xb4ACPuFg5v AVIVA PLC 30/09/2021 08:25:01 773 400.8 XLON xb4ACPuFg4J AVIVA PLC 30/09/2021 08:24:53 392 400.8 XLON xb4ACPuFg2p AVIVA PLC 30/09/2021 08:24:33 459 400.8 XLON xb4ACPuFgNR AVIVA PLC 30/09/2021 08:24:33 357 400.8 XLON xb4ACPuFgNT AVIVA PLC 30/09/2021 08:24:31 670 400.9 XLON xb4ACPuFgML AVIVA PLC 30/09/2021 08:24:30 1164 400.9 XLON xb4ACPuFgHR AVIVA PLC 30/09/2021 08:24:04 1036 400.7 XLON xb4ACPuFhXO AVIVA PLC 30/09/2021 08:24:02 1477 400.8 XLON xb4ACPuFhW9 AVIVA PLC 30/09/2021 08:23:37 467 400.9 XLON xb4ACPuFhpC AVIVA PLC 30/09/2021 08:22:22 60 400.8 XLON xb4ACPuFec7 AVIVA PLC 30/09/2021 08:22:22 1777 400.8 XLON xb4ACPuFec9 AVIVA PLC 30/09/2021 08:22:22 1808 401 XLON xb4ACPuFecM AVIVA PLC 30/09/2021 08:22:22 2190 401 XLON xb4ACPuFeXW AVIVA PLC 30/09/2021 08:22:22 2262 401 XLON xb4ACPuFeXe AVIVA PLC 30/09/2021 08:19:56 727 400.2 XLON xb4ACPuFfvA AVIVA PLC 30/09/2021 08:19:50 1020 400.1 XLON xb4ACPuFf7q AVIVA PLC 30/09/2021 08:19:50 1490 400.2 XLON xb4ACPuFf7s AVIVA PLC 30/09/2021 08:19:41 863 400.3 XLON xb4ACPuFfDH AVIVA PLC 30/09/2021 08:19:41 950 400.3 XLON xb4ACPuFfDL AVIVA PLC 30/09/2021 08:19:41 500 400.3 XLON xb4ACPuFfDJ AVIVA PLC 30/09/2021 08:19:41 1043 400.2 XLON xb4ACPuFfDO AVIVA PLC 30/09/2021 08:19:13 118 400.1 XLON xb4ACPuFfU4 AVIVA PLC 30/09/2021 08:18:19 890 399.9 XLON xb4ACPuFMy2 AVIVA PLC 30/09/2021 08:18:19 239 400 XLON xb4ACPuFMy6 AVIVA PLC 30/09/2021 08:18:19 1031 400 XLON xb4ACPuFMy8 AVIVA PLC 30/09/2021 08:18:19 1270 400.1 XLON xb4ACPuFMyP AVIVA PLC 30/09/2021 08:17:58 1437 400 XLON xb4ACPuFMDC AVIVA PLC 30/09/2021 08:17:42 882 400 XLON xb4ACPuFMTH AVIVA PLC 30/09/2021 08:17:42 156 400 XLON xb4ACPuFMTJ AVIVA PLC 30/09/2021 08:17:18 214 400.2 XLON xb4ACPuFNip AVIVA PLC 30/09/2021 08:17:18 426 400.2 XLON xb4ACPuFNir AVIVA PLC 30/09/2021 08:16:53 581 400.2 XLON xb4ACPuFNuo AVIVA PLC 30/09/2021 08:16:51 828 400.3 XLON xb4ACPuFNw4 AVIVA PLC 30/09/2021 08:16:35 706 400.2 XLON xb4ACPuFNFy AVIVA PLC 30/09/2021 08:16:31 950 400.5 XLON xb4ACPuFN9h AVIVA PLC 30/09/2021 08:16:31 73 400.5 XLON xb4ACPuFN9f AVIVA PLC 30/09/2021 08:16:31 1231 400.3 XLON xb4ACPuFN9m AVIVA PLC 30/09/2021 08:16:31 1754 400.4 XLON xb4ACPuFN9o AVIVA PLC 30/09/2021 08:16:00 1413 400.5 XLON xb4ACPuFNQ@ AVIVA PLC 30/09/2021 08:14:51 495 400.3 XLON xb4ACPuFKUm AVIVA PLC 30/09/2021 08:14:51 711 400.4 XLON xb4ACPuFKUo AVIVA PLC 30/09/2021 08:14:45 253 400.5 XLON xb4ACPuFLbS AVIVA PLC 30/09/2021 08:14:45 292 400.5 XLON xb4ACPuFLbU AVIVA PLC 30/09/2021 08:14:45 307 400.5 XLON xb4ACPuFLaW AVIVA PLC 30/09/2021 08:14:43 852 400.6 XLON xb4ACPuFLc4 AVIVA PLC 30/09/2021 08:14:01 865 400.5 XLON xb4ACPuFLFg AVIVA PLC 30/09/2021 08:13:56 1513 400.6 XLON xb4ACPuFLBk AVIVA PLC 30/09/2021 08:13:47 500 400.8 XLON xb4ACPuFLMA AVIVA PLC 30/09/2021 08:13:47 31 400.8 XLON xb4ACPuFLM8 AVIVA PLC 30/09/2021 08:12:47 772 400.6 XLON xb4ACPuFIxZ AVIVA PLC 30/09/2021 08:12:46 620 400.7 XLON xb4ACPuFIw$ AVIVA PLC 30/09/2021 08:12:46 189 400.7 XLON xb4ACPuFIw1 AVIVA PLC 30/09/2021 08:12:46 250 400.7 XLON xb4ACPuFIw3 AVIVA PLC 30/09/2021 08:12:41 1003 400.9 XLON xb4ACPuFI6v AVIVA PLC 30/09/2021 08:12:02 682 400.4 XLON xb4ACPuFIRz AVIVA PLC 30/09/2021 08:12:02 1612 400.5 XLON xb4ACPuFIQw AVIVA PLC 30/09/2021 08:10:51 507 400.8 XLON xb4ACPuFGYb AVIVA PLC 30/09/2021 08:10:40 199 400.8 XLON xb4ACPuFGgH AVIVA PLC 30/09/2021 08:10:39 747 400.9 XLON xb4ACPuFGqv AVIVA PLC 30/09/2021 08:10:35 866 401 XLON xb4ACPuFGmq AVIVA PLC 30/09/2021 08:10:32 743 401.1 XLON xb4ACPuFGp@ AVIVA PLC 30/09/2021 08:10:06 795 401.1 XLON xb4ACPuFG1E AVIVA PLC 30/09/2021 08:10:03 499 401.2 XLON xb4ACPuFG3P AVIVA PLC 30/09/2021 08:10:03 435 401.2 XLON xb4ACPuFG3R AVIVA PLC 30/09/2021 08:10:01 734 401.3 XLON xb4ACPuFG2H AVIVA PLC 30/09/2021 08:09:16 259 401.1 XLON xb4ACPuFHbO AVIVA PLC 30/09/2021 08:09:14 534 401.2 XLON xb4ACPuFHaO AVIVA PLC 30/09/2021 08:09:14 764 401.3 XLON xb4ACPuFHaQ AVIVA PLC 30/09/2021 08:09:10 1210 401.3 XLON xb4ACPuFHX5 AVIVA PLC 30/09/2021 08:09:01 650 401.4 XLON xb4ACPuFHfW AVIVA PLC 30/09/2021 08:09:00 999 401.5 XLON xb4ACPuFHeN AVIVA PLC 30/09/2021 08:09:00 33 401.5 XLON xb4ACPuFHeP AVIVA PLC 30/09/2021 08:09:00 467 401.5 XLON xb4ACPuFHhn AVIVA PLC 30/09/2021 08:08:55 439 401.6 XLON xb4ACPuFHtl AVIVA PLC 30/09/2021 08:08:55 28 401.6 XLON xb4ACPuFHtn AVIVA PLC 30/09/2021 08:07:38 659 401.5 XLON xb4ACPuFUyd AVIVA PLC 30/09/2021 08:07:38 623 401.6 XLON xb4ACPuFUyh AVIVA PLC 30/09/2021 08:07:38 1024 401.7 XLON xb4ACPuFUym AVIVA PLC 30/09/2021 08:07:36 1024 401.9 XLON xb4ACPuFU$F AVIVA PLC 30/09/2021 08:07:10 674 402 XLON xb4ACPuFULK AVIVA PLC 30/09/2021 08:07:10 962 402.1 XLON xb4ACPuFULO AVIVA PLC 30/09/2021 08:06:31 536 401.9 XLON xb4ACPuFVpB AVIVA PLC 30/09/2021 08:06:28 688 402 XLON xb4ACPuFVzJ AVIVA PLC 30/09/2021 08:06:27 623 402.1 XLON xb4ACPuFVyW AVIVA PLC 30/09/2021 08:06:25 1513 402.1 XLON xb4ACPuFV$P AVIVA PLC 30/09/2021 08:06:19 1521 402.2 XLON xb4ACPuFVwf AVIVA PLC 30/09/2021 08:05:13 654 401.7 XLON xb4ACPuFSq4 AVIVA PLC 30/09/2021 08:05:11 934 401.8 XLON xb4ACPuFSsk AVIVA PLC 30/09/2021 08:05:09 1563 401.9 XLON xb4ACPuFSnC AVIVA PLC 30/09/2021 08:05:01 1026 402.2 XLON xb4ACPuFSuO AVIVA PLC 30/09/2021 08:05:00 1012 402.2 XLON xb4ACPuFSxt AVIVA PLC 30/09/2021 08:05:00 500 402.1 XLON xb4ACPuFSx4 AVIVA PLC 30/09/2021 08:05:00 279 402.2 XLON xb4ACPuFSx2 AVIVA PLC 30/09/2021 08:05:00 731 402 XLON xb4ACPuFSxB AVIVA PLC 30/09/2021 08:05:00 1043 402.1 XLON xb4ACPuFSxD AVIVA PLC 30/09/2021 08:04:07 467 401.9 XLON xb4ACPuFTbr AVIVA PLC 30/09/2021 08:03:03 1013 401.9 XLON xb4ACPuFTAN AVIVA PLC 30/09/2021 08:03:03 1440 402 XLON xb4ACPuFTAP AVIVA PLC 30/09/2021 08:02:36 581 402.2 XLON xb4ACPuFQjX AVIVA PLC 30/09/2021 08:02:36 581 402.3 XLON xb4ACPuFQjf AVIVA PLC 30/09/2021 08:02:08 1068 402.4 XLON xb4ACPuFQBA AVIVA PLC 30/09/2021 08:02:07 755 402.5 XLON xb4ACPuFQLU AVIVA PLC 30/09/2021 08:02:07 768 402.5 XLON xb4ACPuFQKW AVIVA PLC 30/09/2021 08:02:03 82 402.7 XLON xb4ACPuFRa7 AVIVA PLC 30/09/2021 08:02:03 494 402.7 XLON xb4ACPuFRa9 AVIVA PLC 30/09/2021 08:01:18 841 401.7 XLON xb4ACPuFRGV AVIVA PLC 30/09/2021 08:01:16 623 401.8 XLON xb4ACPuFRIx AVIVA PLC 30/09/2021 08:01:16 392 401.8 XLON xb4ACPuFRI@ AVIVA PLC 30/09/2021 08:01:16 1919 401.9 XLON xb4ACPuFRI0 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFFDAVIIVIL