Transaction in Own Shares • Sep 21, 2021
Transaction in Own Shares
Open in ViewerOpens in native device viewer
National Storage Mechanism | Additional information RNS Number : 5207M Aviva PLC 21 September 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 21st September 2021 Aggregate number of ordinary shares of 25 pence each purchased: 2,680,000 Lowest price paid per share (GBp): 391.6000p Highest price paid per share (GBp): 397.8000p Average price paid per share (GBp): 395.0071p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 21st September 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 21/09/2021 16:28:20 325 393.9 XLON xb4ABXU81b7 AVIVA PLC 21/09/2021 16:28:17 21 393.9 XLON xb4ABXU81aJ AVIVA PLC 21/09/2021 16:28:14 497 394 XLON xb4ABXU81Wl AVIVA PLC 21/09/2021 16:28:07 2 394.1 BATE xb4ABXU81lu AVIVA PLC 21/09/2021 16:28:07 348 394.1 XLON xb4ABXU81lF AVIVA PLC 21/09/2021 16:28:05 500 394.2 XLON xb4ABXU81fl AVIVA PLC 21/09/2021 16:28:05 339 394.2 XLON xb4ABXU81fr AVIVA PLC 21/09/2021 16:28:05 464 394.2 XLON xb4ABXU81fO AVIVA PLC 21/09/2021 16:28:05 433 394.2 XLON xb4ABXU81fQ AVIVA PLC 21/09/2021 16:28:05 107 394.2 XLON xb4ABXU81fU AVIVA PLC 21/09/2021 16:28:05 72 394.2 XLON xb4ABXU81fS AVIVA PLC 21/09/2021 16:28:05 393 394.2 XLON xb4ABXU81ea AVIVA PLC 21/09/2021 16:28:04 150 394.2 XLON xb4ABXU81eM AVIVA PLC 21/09/2021 16:28:04 164 394.2 XLON xb4ABXU81hf AVIVA PLC 21/09/2021 16:28:04 500 394.2 XLON xb4ABXU81hh AVIVA PLC 21/09/2021 16:27:57 302 394.2 XLON xb4ABXU81nS AVIVA PLC 21/09/2021 16:27:57 155 394.2 XLON xb4ABXU81mY AVIVA PLC 21/09/2021 16:27:57 500 394.2 XLON xb4ABXU81ma AVIVA PLC 21/09/2021 16:27:57 190 394.2 XLON xb4ABXU81ml AVIVA PLC 21/09/2021 16:27:57 215 394.2 XLON xb4ABXU81mn AVIVA PLC 21/09/2021 16:27:57 190 394.2 XLON xb4ABXU81mp AVIVA PLC 21/09/2021 16:27:47 33 394.2 BATE xb4ABXU81yc AVIVA PLC 21/09/2021 16:27:47 157 394.2 BATE xb4ABXU81ye AVIVA PLC 21/09/2021 16:27:47 47 394.2 BATE xb4ABXU81yg AVIVA PLC 21/09/2021 16:27:47 370 394.2 BATE xb4ABXU81yi AVIVA PLC 21/09/2021 16:27:47 118 394.2 BATE xb4ABXU81yk AVIVA PLC 21/09/2021 16:27:38 1329 394.2 XLON xb4ABXU81xR AVIVA PLC 21/09/2021 16:27:36 992 394.2 XLON xb4ABXU81wR AVIVA PLC 21/09/2021 16:27:36 452 394.2 CHIX xb4ABXU81wT AVIVA PLC 21/09/2021 16:27:36 498 394.2 BATE xb4ABXU815W AVIVA PLC 21/09/2021 16:27:36 1118 394.2 XLON xb4ABXU815Y AVIVA PLC 21/09/2021 16:27:25 655 394.2 CHIX xb4ABXU81Ff AVIVA PLC 21/09/2021 16:27:20 1329 394.2 XLON xb4ABXU81Ka AVIVA PLC 21/09/2021 16:27:20 106 394.2 BATE xb4ABXU81Kj AVIVA PLC 21/09/2021 16:27:20 79 394.2 BATE xb4ABXU81Kk AVIVA PLC 21/09/2021 16:27:20 45 394.2 BATE xb4ABXU81Km AVIVA PLC 21/09/2021 16:27:20 77 394.2 BATE xb4ABXU81Ko AVIVA PLC 21/09/2021 16:27:20 336 394.2 BATE xb4ABXU81Kq AVIVA PLC 21/09/2021 16:27:20 119 394.2 BATE xb4ABXU81Ku AVIVA PLC 21/09/2021 16:27:20 1200 394.2 XLON xb4ABXU81Ks AVIVA PLC 21/09/2021 16:27:17 59 394.2 XLON xb4ABXU81Md AVIVA PLC 21/09/2021 16:27:15 1200 394.2 XLON xb4ABXU81GX AVIVA PLC 21/09/2021 16:27:14 66 394.2 XLON xb4ABXU81Je AVIVA PLC 21/09/2021 16:27:10 1300 394.2 XLON xb4ABXU81S3 AVIVA PLC 21/09/2021 16:27:05 440 394.2 XLON xb4ABXU8EbF AVIVA PLC 21/09/2021 16:27:05 375 394.2 BATE xb4ABXU8Ea@ AVIVA PLC 21/09/2021 16:27:05 452 394.2 CHIX xb4ABXU8Ea2 AVIVA PLC 21/09/2021 16:27:05 55 394.2 BATE xb4ABXU8Ea0 AVIVA PLC 21/09/2021 16:27:05 452 394.2 XLON xb4ABXU8Eay AVIVA PLC 21/09/2021 16:27:04 1329 394.2 XLON xb4ABXU8EdY AVIVA PLC 21/09/2021 16:27:04 1092 394.2 CHIX xb4ABXU8Eda AVIVA PLC 21/09/2021 16:27:04 955 394.2 BATE xb4ABXU8Edc AVIVA PLC 21/09/2021 16:27:04 278 394.2 BATE xb4ABXU8Ede AVIVA PLC 21/09/2021 16:26:59 1799 394.2 BATE xb4ABXU8EWB AVIVA PLC 21/09/2021 16:26:31 41 394.2 XLON xb4ABXU8Em7 AVIVA PLC 21/09/2021 16:26:31 154 394.2 XLON xb4ABXU8EmF AVIVA PLC 21/09/2021 16:26:31 119 394.2 XLON xb4ABXU8EmH AVIVA PLC 21/09/2021 16:26:31 121 394.2 XLON xb4ABXU8EmJ AVIVA PLC 21/09/2021 16:26:31 573 394.2 XLON xb4ABXU8EmL AVIVA PLC 21/09/2021 16:26:31 36 394.2 XLON xb4ABXU8EmN AVIVA PLC 21/09/2021 16:26:14 136 394 XLON xb4ABXU8Evn AVIVA PLC 21/09/2021 16:26:14 291 394 XLON xb4ABXU8Evp AVIVA PLC 21/09/2021 16:26:14 338 394 XLON xb4ABXU8Evr AVIVA PLC 21/09/2021 16:26:14 183 394 XLON xb4ABXU8Evv AVIVA PLC 21/09/2021 16:26:14 28 394 BATE xb4ABXU8Evx AVIVA PLC 21/09/2021 16:26:14 346 394 BATE xb4ABXU8Evz AVIVA PLC 21/09/2021 16:26:14 28 394 BATE xb4ABXU8Ev$ AVIVA PLC 21/09/2021 16:26:13 641 394 CHIX xb4ABXU8Exd AVIVA PLC 21/09/2021 16:26:13 566 394 BATE xb4ABXU8Exf AVIVA PLC 21/09/2021 16:26:13 1351 394 XLON xb4ABXU8Exb AVIVA PLC 21/09/2021 16:26:09 720 394.1 XLON xb4ABXU8E47 AVIVA PLC 21/09/2021 16:26:09 191 394.1 XLON xb4ABXU8E49 AVIVA PLC 21/09/2021 16:26:09 720 394.1 XLON xb4ABXU8E4B AVIVA PLC 21/09/2021 16:26:09 500 394.1 XLON xb4ABXU8E4D AVIVA PLC 21/09/2021 16:26:09 719 394.1 XLON xb4ABXU8E4J AVIVA PLC 21/09/2021 16:26:09 1486 394.1 XLON xb4ABXU8E4L AVIVA PLC 21/09/2021 16:26:09 550 394.1 XLON xb4ABXU8E4N AVIVA PLC 21/09/2021 16:26:09 500 394.1 XLON xb4ABXU8E4P AVIVA PLC 21/09/2021 16:26:09 189 394.1 XLON xb4ABXU8E7Z AVIVA PLC 21/09/2021 16:26:09 225 394.1 XLON xb4ABXU8E7f AVIVA PLC 21/09/2021 16:26:09 1038 394.1 XLON xb4ABXU8E7h AVIVA PLC 21/09/2021 16:26:09 480 394.1 XLON xb4ABXU8E7j AVIVA PLC 21/09/2021 16:26:09 500 394.1 XLON xb4ABXU8E7l AVIVA PLC 21/09/2021 16:26:09 500 394.1 XLON xb4ABXU8E7v AVIVA PLC 21/09/2021 16:26:09 400 394.1 XLON xb4ABXU8E7x AVIVA PLC 21/09/2021 16:26:09 523 394.1 BATE xb4ABXU8E7H AVIVA PLC 21/09/2021 16:26:09 950 394.1 CHIX xb4ABXU8E7J AVIVA PLC 21/09/2021 16:26:07 635 394.1 BATE xb4ABXU8E1u AVIVA PLC 21/09/2021 16:25:58 430 394.1 XLON xb4ABXU8EEL AVIVA PLC 21/09/2021 16:25:58 500 394.1 XLON xb4ABXU8EEJ AVIVA PLC 21/09/2021 16:25:58 1590 394.1 BATE xb4ABXU8E9X AVIVA PLC 21/09/2021 16:25:58 46 394.1 CHIX xb4ABXU8EEV AVIVA PLC 21/09/2021 16:25:58 1329 394.1 XLON xb4ABXU8EET AVIVA PLC 21/09/2021 16:25:58 20 394.1 BATE xb4ABXU8E9k AVIVA PLC 21/09/2021 16:25:51 673 394 CHIX xb4ABXU8EKw AVIVA PLC 21/09/2021 16:25:51 992 394 XLON xb4ABXU8EKu AVIVA PLC 21/09/2021 16:25:51 873 394 BATE xb4ABXU8EK7 AVIVA PLC 21/09/2021 16:25:51 877 394.1 CHIX xb4ABXU8EKE AVIVA PLC 21/09/2021 16:25:51 1954 394.1 BATE xb4ABXU8EKG AVIVA PLC 21/09/2021 16:25:51 39 394.1 BATE xb4ABXU8EKI AVIVA PLC 21/09/2021 16:25:51 582 394 XLON xb4ABXU8EKA AVIVA PLC 21/09/2021 16:25:51 1329 394.1 XLON xb4ABXU8EKC AVIVA PLC 21/09/2021 16:25:25 1329 394 XLON xb4ABXU8Fdr AVIVA PLC 21/09/2021 16:25:25 996 394 CHIX xb4ABXU8Fdt AVIVA PLC 21/09/2021 16:25:25 2132 394 BATE xb4ABXU8Fdv AVIVA PLC 21/09/2021 16:24:43 331 393.8 XLON xb4ABXU8F7$ AVIVA PLC 21/09/2021 16:24:42 4 393.8 XLON xb4ABXU8F7Q AVIVA PLC 21/09/2021 16:24:40 9 393.8 XLON xb4ABXU8F0t AVIVA PLC 21/09/2021 16:24:38 156 393.8 BATE xb4ABXU8F34 AVIVA PLC 21/09/2021 16:24:38 79 393.8 BATE xb4ABXU8F36 AVIVA PLC 21/09/2021 16:24:29 1086 393.9 XLON xb4ABXU8FBb AVIVA PLC 21/09/2021 16:24:29 500 393.9 XLON xb4ABXU8FBd AVIVA PLC 21/09/2021 16:24:29 1908 393.8 BATE xb4ABXU8FBj AVIVA PLC 21/09/2021 16:24:29 2261 393.8 XLON xb4ABXU8FBl AVIVA PLC 21/09/2021 16:24:29 1152 393.8 CHIX xb4ABXU8FBn AVIVA PLC 21/09/2021 16:24:28 35 393.9 XLON xb4ABXU8FAs AVIVA PLC 21/09/2021 16:24:28 960 393.9 XLON xb4ABXU8FA8 AVIVA PLC 21/09/2021 16:24:28 500 393.9 XLON xb4ABXU8FAC AVIVA PLC 21/09/2021 16:24:28 832 393.9 XLON xb4ABXU8FAE AVIVA PLC 21/09/2021 16:24:28 500 393.9 XLON xb4ABXU8FAG AVIVA PLC 21/09/2021 16:24:28 500 393.9 XLON xb4ABXU8FAA AVIVA PLC 21/09/2021 16:24:28 1329 393.9 XLON xb4ABXU8FLW AVIVA PLC 21/09/2021 16:24:28 981 393.9 CHIX xb4ABXU8FLY AVIVA PLC 21/09/2021 16:24:28 2553 393.9 BATE xb4ABXU8FLa AVIVA PLC 21/09/2021 16:24:27 63 393.9 BATE xb4ABXU8FLM AVIVA PLC 21/09/2021 16:24:27 960 393.9 BATE xb4ABXU8FLO AVIVA PLC 21/09/2021 16:24:03 1197 393.9 XLON xb4ABXU8CWb AVIVA PLC 21/09/2021 16:24:03 498 393.9 XLON xb4ABXU8CWj AVIVA PLC 21/09/2021 16:24:03 149 393.9 XLON xb4ABXU8CWl AVIVA PLC 21/09/2021 16:24:03 1214 393.9 XLON xb4ABXU8CWv AVIVA PLC 21/09/2021 16:24:03 500 393.9 XLON xb4ABXU8CW9 AVIVA PLC 21/09/2021 16:24:03 871 393.9 CHIX xb4ABXU8CWQ AVIVA PLC 21/09/2021 16:24:03 1993 393.9 BATE xb4ABXU8CWS AVIVA PLC 21/09/2021 16:24:03 1329 393.9 XLON xb4ABXU8CWO AVIVA PLC 21/09/2021 16:23:11 385 393.9 XLON xb4ABXU8C5o AVIVA PLC 21/09/2021 16:23:11 36 393.9 CHIX xb4ABXU8C5z AVIVA PLC 21/09/2021 16:23:11 21 393.9 CHIX xb4ABXU8C5$ AVIVA PLC 21/09/2021 16:23:11 136 393.9 CHIX xb4ABXU8C51 AVIVA PLC 21/09/2021 16:23:11 1064 393.9 CHIX xb4ABXU8C53 AVIVA PLC 21/09/2021 16:22:55 1332 393.8 BATE xb4ABXU8CAl AVIVA PLC 21/09/2021 16:22:54 1998 393.9 XLON xb4ABXU8CA0 AVIVA PLC 21/09/2021 16:22:54 779 393.9 XLON xb4ABXU8CA8 AVIVA PLC 21/09/2021 16:22:54 286 393.9 XLON xb4ABXU8CAD AVIVA PLC 21/09/2021 16:22:54 479 393.9 XLON xb4ABXU8CAH AVIVA PLC 21/09/2021 16:22:54 686 393.9 XLON xb4ABXU8CAJ AVIVA PLC 21/09/2021 16:22:54 870 393.9 XLON xb4ABXU8CAL AVIVA PLC 21/09/2021 16:22:54 26 393.9 XLON xb4ABXU8CAN AVIVA PLC 21/09/2021 16:22:25 430 393.8 XLON xb4ABXU8CPa AVIVA PLC 21/09/2021 16:22:24 106 393.8 XLON xb4ABXU8CPp AVIVA PLC 21/09/2021 16:22:24 500 393.8 XLON xb4ABXU8CPz AVIVA PLC 21/09/2021 16:22:24 500 393.8 XLON xb4ABXU8CP$ AVIVA PLC 21/09/2021 16:22:22 507 393.8 XLON xb4ABXU8CO9 AVIVA PLC 21/09/2021 16:22:21 289 393.8 CHIX xb4ABXU8CRd AVIVA PLC 21/09/2021 16:22:21 288 393.8 CHIX xb4ABXU8CRf AVIVA PLC 21/09/2021 16:22:08 363 393.8 BATE xb4ABXU8DZF AVIVA PLC 21/09/2021 16:22:07 687 393.8 XLON xb4ABXU8DYT AVIVA PLC 21/09/2021 16:22:05 200 393.8 XLON xb4ABXU8Dio AVIVA PLC 21/09/2021 16:22:05 1363 393.8 XLON xb4ABXU8DiJ AVIVA PLC 21/09/2021 16:22:05 38 393.8 XLON xb4ABXU8DiL AVIVA PLC 21/09/2021 16:22:05 1368 393.8 XLON xb4ABXU8DiR AVIVA PLC 21/09/2021 16:22:05 1162 393.8 XLON xb4ABXU8DlX AVIVA PLC 21/09/2021 16:22:05 420 393.8 XLON xb4ABXU8DlZ AVIVA PLC 21/09/2021 16:22:05 76 393.8 XLON xb4ABXU8Dlk AVIVA PLC 21/09/2021 16:22:05 500 393.8 XLON xb4ABXU8DlM AVIVA PLC 21/09/2021 16:22:04 352 393.8 XLON xb4ABXU8DlS AVIVA PLC 21/09/2021 16:22:04 100 393.8 XLON xb4ABXU8DlU AVIVA PLC 21/09/2021 16:22:04 573 393.8 XLON xb4ABXU8DkI AVIVA PLC 21/09/2021 16:22:04 1521 393.8 BATE xb4ABXU8Dfd AVIVA PLC 21/09/2021 16:22:04 46 393.8 BATE xb4ABXU8Dfh AVIVA PLC 21/09/2021 16:22:04 219 393.8 BATE xb4ABXU8Dfj AVIVA PLC 21/09/2021 16:22:04 1236 393.8 XLON xb4ABXU8Dff AVIVA PLC 21/09/2021 16:22:04 406 393.8 BATE xb4ABXU8DeG AVIVA PLC 21/09/2021 16:21:44 490 393.8 XLON xb4ABXU8Dwi AVIVA PLC 21/09/2021 16:21:41 747 393.8 CHIX xb4ABXU8D4p AVIVA PLC 21/09/2021 16:21:41 1546 393.8 BATE xb4ABXU8D4r AVIVA PLC 21/09/2021 16:21:27 1003 393.7 CHIX xb4ABXU8D8q AVIVA PLC 21/09/2021 16:21:27 2883 393.7 BATE xb4ABXU8D8s AVIVA PLC 21/09/2021 16:21:07 94 393.8 XLON xb4ABXU8Ab6 AVIVA PLC 21/09/2021 16:21:06 832 393.8 CHIX xb4ABXU8Ad8 AVIVA PLC 21/09/2021 16:21:02 49 393.8 XLON xb4ABXU8AWJ AVIVA PLC 21/09/2021 16:21:02 1757 393.8 XLON xb4ABXU8AZH AVIVA PLC 21/09/2021 16:21:02 24 393.8 XLON xb4ABXU8AZJ AVIVA PLC 21/09/2021 16:21:00 17 393.8 XLON xb4ABXU8Aj@ AVIVA PLC 21/09/2021 16:21:00 32 393.8 XLON xb4ABXU8Aj0 AVIVA PLC 21/09/2021 16:21:00 46 393.8 XLON xb4ABXU8AjA AVIVA PLC 21/09/2021 16:21:00 983 393.8 XLON xb4ABXU8AjC AVIVA PLC 21/09/2021 16:21:00 393 393.8 XLON xb4ABXU8AjI AVIVA PLC 21/09/2021 16:20:37 2394 393.7 XLON xb4ABXU8AuY AVIVA PLC 21/09/2021 16:20:37 500 393.7 XLON xb4ABXU8Auc AVIVA PLC 21/09/2021 16:20:37 509 393.7 BATE xb4ABXU8Au1 AVIVA PLC 21/09/2021 16:20:37 1999 393.7 BATE xb4ABXU8Au3 AVIVA PLC 21/09/2021 16:20:37 938 393.7 CHIX xb4ABXU8Au5 AVIVA PLC 21/09/2021 16:20:37 1329 393.7 XLON xb4ABXU8Au7 AVIVA PLC 21/09/2021 16:20:24 500 393.7 XLON xb4ABXU8ADe AVIVA PLC 21/09/2021 16:20:24 465 393.7 CHIX xb4ABXU8ADp AVIVA PLC 21/09/2021 16:20:24 1777 393.7 XLON xb4ABXU8ADn AVIVA PLC 21/09/2021 16:20:24 476 393.7 BATE xb4ABXU8ADs AVIVA PLC 21/09/2021 16:20:23 131 393.7 XLON xb4ABXU8ADu AVIVA PLC 21/09/2021 16:20:22 24 393.7 BATE xb4ABXU8AFu AVIVA PLC 21/09/2021 16:20:22 35 393.7 CHIX xb4ABXU8AFz AVIVA PLC 21/09/2021 16:19:21 500 393.7 CHIX xb4ABXU8B@f AVIVA PLC 21/09/2021 16:19:21 538 393.7 BATE xb4ABXU8B@v AVIVA PLC 21/09/2021 16:19:21 1865 393.7 XLON xb4ABXU8B@t AVIVA PLC 21/09/2021 16:19:12 1199 393.7 XLON xb4ABXU8B5w AVIVA PLC 21/09/2021 16:19:12 1329 393.7 XLON xb4ABXU8B4m AVIVA PLC 21/09/2021 16:19:12 164 393.7 BATE xb4ABXU8B4t AVIVA PLC 21/09/2021 16:19:12 561 393.7 BATE xb4ABXU8B4x AVIVA PLC 21/09/2021 16:19:12 573 393.7 BATE xb4ABXU8B4z AVIVA PLC 21/09/2021 16:19:12 200 393.7 CHIX xb4ABXU8B45 AVIVA PLC 21/09/2021 16:19:12 593 393.7 CHIX xb4ABXU8B43 AVIVA PLC 21/09/2021 16:19:12 1092 393.7 BATE xb4ABXU8B4H AVIVA PLC 21/09/2021 16:19:12 85 393.7 CHIX xb4ABXU8B4J AVIVA PLC 21/09/2021 16:19:12 332 393.7 BATE xb4ABXU8B4N AVIVA PLC 21/09/2021 16:19:12 964 393.7 CHIX xb4ABXU8B4P AVIVA PLC 21/09/2021 16:19:12 1882 393.7 XLON xb4ABXU8B4F AVIVA PLC 21/09/2021 16:18:55 33 393.7 CHIX xb4ABXU8B8U AVIVA PLC 21/09/2021 16:18:55 603 393.7 CHIX xb4ABXU8BBb AVIVA PLC 21/09/2021 16:18:34 86 393.7 XLON xb4ABXU8BT1 AVIVA PLC 21/09/2021 16:18:34 697 393.7 XLON xb4ABXU8BT3 AVIVA PLC 21/09/2021 16:18:34 371 393.7 XLON xb4ABXU8BT5 AVIVA PLC 21/09/2021 16:18:34 129 393.7 XLON xb4ABXU8BTA AVIVA PLC 21/09/2021 16:18:34 468 393.7 XLON xb4ABXU8BTC AVIVA PLC 21/09/2021 16:18:34 603 393.7 XLON xb4ABXU8BTE AVIVA PLC 21/09/2021 16:18:34 500 393.7 XLON xb4ABXU8BTQ AVIVA PLC 21/09/2021 16:18:34 500 393.7 XLON xb4ABXU8BTS AVIVA PLC 21/09/2021 16:18:34 178 393.7 XLON xb4ABXU8BTO AVIVA PLC 21/09/2021 16:18:34 407 393.7 CHIX xb4ABXU8BSl AVIVA PLC 21/09/2021 16:18:34 190 393.7 CHIX xb4ABXU8BSp AVIVA PLC 21/09/2021 16:18:34 600 393.7 CHIX xb4ABXU8BSn AVIVA PLC 21/09/2021 16:18:34 450 393.7 XLON xb4ABXU8BSu AVIVA PLC 21/09/2021 16:18:34 500 393.7 XLON xb4ABXU8BSw AVIVA PLC 21/09/2021 16:18:34 284 393.7 XLON xb4ABXU8BSs AVIVA PLC 21/09/2021 16:18:34 1181 393.7 BATE xb4ABXU8BSB AVIVA PLC 21/09/2021 16:18:34 818 393.7 CHIX xb4ABXU8BS7 AVIVA PLC 21/09/2021 16:18:34 1329 393.7 XLON xb4ABXU8BS9 AVIVA PLC 21/09/2021 16:18:34 516 393.7 BATE xb4ABXU8BSD AVIVA PLC 21/09/2021 16:18:34 594 393.7 BATE xb4ABXU8BSF AVIVA PLC 21/09/2021 16:18:31 873 393.7 BATE xb4ABXU8BUh AVIVA PLC 21/09/2021 16:18:31 1329 393.7 XLON xb4ABXU8BUj AVIVA PLC 21/09/2021 16:18:11 11 393.7 BATE xb4ABXU88jA AVIVA PLC 21/09/2021 16:18:11 30 393.7 CHIX xb4ABXU88j8 AVIVA PLC 21/09/2021 16:18:11 2110 393.7 BATE xb4ABXU88jC AVIVA PLC 21/09/2021 16:17:45 1329 393.6 XLON xb4ABXU88pp AVIVA PLC 21/09/2021 16:17:29 500 393.7 XLON xb4ABXU88xd AVIVA PLC 21/09/2021 16:17:29 772 393.7 XLON xb4ABXU88xf AVIVA PLC 21/09/2021 16:17:29 550 393.7 XLON xb4ABXU88xh AVIVA PLC 21/09/2021 16:17:29 70 393.7 XLON xb4ABXU88xj AVIVA PLC 21/09/2021 16:17:29 1783 393.7 XLON xb4ABXU88xz AVIVA PLC 21/09/2021 16:17:29 1774 393.7 BATE xb4ABXU88x$ AVIVA PLC 21/09/2021 16:17:11 29 393.7 CHIX xb4ABXU88Fr AVIVA PLC 21/09/2021 16:17:11 148 393.7 CHIX xb4ABXU88Ft AVIVA PLC 21/09/2021 16:16:56 376 393.6 BATE xb4ABXU88K5 AVIVA PLC 21/09/2021 16:16:30 16 393.8 XLON xb4ABXU89av AVIVA PLC 21/09/2021 16:16:30 500 393.8 XLON xb4ABXU89ax AVIVA PLC 21/09/2021 16:16:30 550 393.7 XLON xb4ABXU89a9 AVIVA PLC 21/09/2021 16:16:30 500 393.7 XLON xb4ABXU89aB AVIVA PLC 21/09/2021 16:16:30 500 393.7 XLON xb4ABXU89a5 AVIVA PLC 21/09/2021 16:16:30 811 393.7 XLON xb4ABXU89a7 AVIVA PLC 21/09/2021 16:16:30 500 393.8 XLON xb4ABXU89az AVIVA PLC 21/09/2021 16:16:30 500 393.8 XLON xb4ABXU89a$ AVIVA PLC 21/09/2021 16:16:30 500 393.8 XLON xb4ABXU89a1 AVIVA PLC 21/09/2021 16:16:30 138 393.8 XLON xb4ABXU89a3 AVIVA PLC 21/09/2021 16:16:30 2022 393.7 XLON xb4ABXU89aO AVIVA PLC 21/09/2021 16:16:30 537 393.7 CHIX xb4ABXU89aQ AVIVA PLC 21/09/2021 16:16:30 3121 393.7 BATE xb4ABXU89aS AVIVA PLC 21/09/2021 16:16:25 549 393.8 BATE xb4ABXU89Zd AVIVA PLC 21/09/2021 16:16:25 51 393.8 BATE xb4ABXU89Zf AVIVA PLC 21/09/2021 16:16:25 18 393.8 BATE xb4ABXU89Zm AVIVA PLC 21/09/2021 16:16:25 22 393.8 BATE xb4ABXU89Zg AVIVA PLC 21/09/2021 16:16:25 119 393.8 BATE xb4ABXU89Zi AVIVA PLC 21/09/2021 16:16:25 66 393.8 BATE xb4ABXU89Zk AVIVA PLC 21/09/2021 16:15:39 378 393.8 XLON xb4ABXU890t AVIVA PLC 21/09/2021 16:15:37 98 393.8 BATE xb4ABXU892@ AVIVA PLC 21/09/2021 16:15:37 500 393.8 XLON xb4ABXU892R AVIVA PLC 21/09/2021 16:15:37 330 393.9 XLON xb4ABXU892N AVIVA PLC 21/09/2021 16:15:37 500 393.9 XLON xb4ABXU892P AVIVA PLC 21/09/2021 16:15:37 366 393.9 XLON xb4ABXU892L AVIVA PLC 21/09/2021 16:15:30 735 393.8 CHIX xb4ABXU89El AVIVA PLC 21/09/2021 16:15:16 133 393.9 XLON xb4ABXU89M1 AVIVA PLC 21/09/2021 16:15:16 500 393.9 XLON xb4ABXU89M3 AVIVA PLC 21/09/2021 16:15:16 553 393.9 XLON xb4ABXU89M5 AVIVA PLC 21/09/2021 16:15:16 1069 393.9 XLON xb4ABXU89MV AVIVA PLC 21/09/2021 16:15:16 164 393.9 XLON xb4ABXU89MT AVIVA PLC 21/09/2021 16:15:16 171 393.9 XLON xb4ABXU89Hj AVIVA PLC 21/09/2021 16:15:16 274 393.9 XLON xb4ABXU89Hf AVIVA PLC 21/09/2021 16:15:16 755 393.9 XLON xb4ABXU89Hh AVIVA PLC 21/09/2021 16:15:16 500 393.9 XLON xb4ABXU89HU AVIVA PLC 21/09/2021 16:15:16 329 393.9 XLON xb4ABXU89HQ AVIVA PLC 21/09/2021 16:15:16 500 393.9 XLON xb4ABXU89HS AVIVA PLC 21/09/2021 16:15:16 654 393.9 CHIX xb4ABXU89Gc AVIVA PLC 21/09/2021 16:15:16 200 393.9 CHIX xb4ABXU89Ge AVIVA PLC 21/09/2021 16:15:16 100 393.8 BATE xb4ABXU89G0 AVIVA PLC 21/09/2021 16:15:16 258 393.8 BATE xb4ABXU89G2 AVIVA PLC 21/09/2021 16:15:16 271 393.9 BATE xb4ABXU89G8 AVIVA PLC 21/09/2021 16:15:16 1329 393.9 XLON xb4ABXU89G4 AVIVA PLC 21/09/2021 16:15:16 955 393.9 CHIX xb4ABXU89GA AVIVA PLC 21/09/2021 16:15:16 2000 393.9 BATE xb4ABXU89GC AVIVA PLC 21/09/2021 16:15:16 911 393.9 BATE xb4ABXU89GE AVIVA PLC 21/09/2021 16:14:15 23 393.9 CHIX xb4ABXU9ss5 AVIVA PLC 21/09/2021 16:14:15 367 393.9 BATE xb4ABXU9ss7 AVIVA PLC 21/09/2021 16:13:56 833 393.9 BATE xb4ABXU9suj AVIVA PLC 21/09/2021 16:13:55 628 393.9 XLON xb4ABXU9sxs AVIVA PLC 21/09/2021 16:13:53 742 394 XLON xb4ABXU9swE AVIVA PLC 21/09/2021 16:13:53 33 394 CHIX xb4ABXU9swO AVIVA PLC 21/09/2021 16:13:53 550 394 CHIX xb4ABXU9swQ AVIVA PLC 21/09/2021 16:13:53 790 394 XLON xb4ABXU9s5X AVIVA PLC 21/09/2021 16:13:53 644 394 XLON xb4ABXU9s5Z AVIVA PLC 21/09/2021 16:13:53 824 394 CHIX xb4ABXU9s5d AVIVA PLC 21/09/2021 16:13:53 2653 394 BATE xb4ABXU9s5b AVIVA PLC 21/09/2021 16:13:37 1773 394.1 XLON xb4ABXU9s2V AVIVA PLC 21/09/2021 16:13:28 541 394.1 XLON xb4ABXU9s88 AVIVA PLC 21/09/2021 16:13:28 500 394.1 XLON xb4ABXU9s8A AVIVA PLC 21/09/2021 16:13:19 436 394 XLON xb4ABXU9sMH AVIVA PLC 21/09/2021 16:13:19 822 394 CHIX xb4ABXU9sHc AVIVA PLC 21/09/2021 16:13:19 1697 394 XLON xb4ABXU9sHa AVIVA PLC 21/09/2021 16:12:59 1839 394 XLON xb4ABXU9tcu AVIVA PLC 21/09/2021 16:12:42 507 393.9 XLON xb4ABXU9tqh AVIVA PLC 21/09/2021 16:12:42 217 393.9 XLON xb4ABXU9tq9 AVIVA PLC 21/09/2021 16:12:40 374 393.8 XLON xb4ABXU9tsl AVIVA PLC 21/09/2021 16:12:40 50 393.8 XLON xb4ABXU9tsj AVIVA PLC 21/09/2021 16:12:10 966 393.8 XLON xb4ABXU9t1t AVIVA PLC 21/09/2021 16:12:10 541 393.8 XLON xb4ABXU9t1v AVIVA PLC 21/09/2021 16:12:10 883 393.8 BATE xb4ABXU9t13 AVIVA PLC 21/09/2021 16:12:10 280 393.8 CHIX xb4ABXU9t15 AVIVA PLC 21/09/2021 16:12:04 432 393.9 CHIX xb4ABXU9t9B AVIVA PLC 21/09/2021 16:12:04 559 393.9 BATE xb4ABXU9t9F AVIVA PLC 21/09/2021 16:12:04 1158 393.9 XLON xb4ABXU9t9D AVIVA PLC 21/09/2021 16:12:04 354 393.9 BATE xb4ABXU9t9H AVIVA PLC 21/09/2021 16:11:47 537 393.9 BATE xb4ABXU9tVw AVIVA PLC 21/09/2021 16:11:47 368 393.9 CHIX xb4ABXU9tVy AVIVA PLC 21/09/2021 16:11:47 1836 393.9 XLON xb4ABXU9tV@ AVIVA PLC 21/09/2021 16:11:47 116 393.9 BATE xb4ABXU9tV0 AVIVA PLC 21/09/2021 16:11:47 249 393.9 BATE xb4ABXU9tV2 AVIVA PLC 21/09/2021 16:11:47 653 393.9 BATE xb4ABXU9tV4 AVIVA PLC 21/09/2021 16:11:41 354 393.9 XLON xb4ABXU9qdR AVIVA PLC 21/09/2021 16:11:28 2000 394 XLON xb4ABXU9qlF AVIVA PLC 21/09/2021 16:11:28 19 394 XLON xb4ABXU9qlD AVIVA PLC 21/09/2021 16:11:28 500 393.9 XLON xb4ABXU9qlN AVIVA PLC 21/09/2021 16:11:28 500 393.9 XLON xb4ABXU9qlL AVIVA PLC 21/09/2021 16:11:28 500 393.9 XLON xb4ABXU9qlJ AVIVA PLC 21/09/2021 16:11:28 79 394 XLON xb4ABXU9qlH AVIVA PLC 21/09/2021 16:11:28 1994 393.9 XLON xb4ABXU9qkZ AVIVA PLC 21/09/2021 16:11:28 826 393.9 BATE xb4ABXU9qkd AVIVA PLC 21/09/2021 16:11:28 821 393.9 CHIX xb4ABXU9qkb AVIVA PLC 21/09/2021 16:11:28 465 393.9 BATE xb4ABXU9qkf AVIVA PLC 21/09/2021 16:10:41 460 394 XLON xb4ABXU9qE6 AVIVA PLC 21/09/2021 16:10:41 788 393.9 CHIX xb4ABXU9qEF AVIVA PLC 21/09/2021 16:10:41 674 393.9 XLON xb4ABXU9qEH AVIVA PLC 21/09/2021 16:10:41 1103 393.9 BATE xb4ABXU9qEJ AVIVA PLC 21/09/2021 16:10:33 493 393.9 BATE xb4ABXU9qLG AVIVA PLC 21/09/2021 16:10:03 452 393.9 XLON xb4ABXU9rdp AVIVA PLC 21/09/2021 16:10:03 710 393.9 BATE xb4ABXU9rdz AVIVA PLC 21/09/2021 16:10:03 717 393.9 CHIX xb4ABXU9rdx AVIVA PLC 21/09/2021 16:10:03 1025 394 CHIX xb4ABXU9rd5 AVIVA PLC 21/09/2021 16:10:03 1619 394 BATE xb4ABXU9rd3 AVIVA PLC 21/09/2021 16:10:03 392 394 XLON xb4ABXU9rd$ AVIVA PLC 21/09/2021 16:10:03 341 394 XLON xb4ABXU9rd1 AVIVA PLC 21/09/2021 16:09:52 580 394.1 CHIX xb4ABXU9riV AVIVA PLC 21/09/2021 16:09:52 454 394.1 XLON xb4ABXU9rla AVIVA PLC 21/09/2021 16:09:52 527 394.1 XLON xb4ABXU9rlc AVIVA PLC 21/09/2021 16:09:52 40 394.1 CHIX xb4ABXU9rlh AVIVA PLC 21/09/2021 16:09:52 117 394.1 CHIX xb4ABXU9rlk AVIVA PLC 21/09/2021 16:09:52 2954 394.1 BATE xb4ABXU9rlm AVIVA PLC 21/09/2021 16:09:52 370 394.1 CHIX xb4ABXU9rlo AVIVA PLC 21/09/2021 16:09:52 230 394.1 BATE xb4ABXU9rlq AVIVA PLC 21/09/2021 16:09:52 167 394.1 CHIX xb4ABXU9rlv AVIVA PLC 21/09/2021 16:09:52 689 394.1 CHIX xb4ABXU9rl7 AVIVA PLC 21/09/2021 16:09:52 1993 394.1 BATE xb4ABXU9rl9 AVIVA PLC 21/09/2021 16:09:52 1673 394.1 XLON xb4ABXU9rl5 AVIVA PLC 21/09/2021 16:09:46 609 394.2 XLON xb4ABXU9reQ AVIVA PLC 21/09/2021 16:09:46 500 394.2 XLON xb4ABXU9reS AVIVA PLC 21/09/2021 16:09:46 400 394.2 XLON xb4ABXU9reU AVIVA PLC 21/09/2021 16:09:46 177 394.2 XLON xb4ABXU9rgk AVIVA PLC 21/09/2021 16:09:44 450 394.2 XLON xb4ABXU9rgV AVIVA PLC 21/09/2021 16:09:44 500 394.2 XLON xb4ABXU9rgT AVIVA PLC 21/09/2021 16:09:43 588 394.2 XLON xb4ABXU9rrz AVIVA PLC 21/09/2021 16:09:43 484 394.2 XLON xb4ABXU9rr$ AVIVA PLC 21/09/2021 16:09:43 455 394.2 XLON xb4ABXU9rr1 AVIVA PLC 21/09/2021 16:09:09 2470 393.9 XLON xb4ABXU9rDi AVIVA PLC 21/09/2021 16:09:09 500 393.9 XLON xb4ABXU9rDk AVIVA PLC 21/09/2021 16:09:09 2030 393.9 XLON xb4ABXU9rD9 AVIVA PLC 21/09/2021 16:09:09 380 393.9 XLON xb4ABXU9rDB AVIVA PLC 21/09/2021 16:09:09 159 393.9 XLON xb4ABXU9rDF AVIVA PLC 21/09/2021 16:09:09 500 393.9 XLON xb4ABXU9rDD AVIVA PLC 21/09/2021 16:09:09 1793 393.9 XLON xb4ABXU9rDS AVIVA PLC 21/09/2021 16:09:09 163 393.9 XLON xb4ABXU9rCW AVIVA PLC 21/09/2021 16:09:09 500 393.9 XLON xb4ABXU9rDU AVIVA PLC 21/09/2021 16:07:20 664 393.7 XLON xb4ABXU9oN8 AVIVA PLC 21/09/2021 16:07:20 550 393.7 XLON xb4ABXU9oNA AVIVA PLC 21/09/2021 16:07:20 817 393.7 CHIX xb4ABXU9oNF AVIVA PLC 21/09/2021 16:07:20 283 393.7 BATE xb4ABXU9oNH AVIVA PLC 21/09/2021 16:07:20 261 393.7 BATE xb4ABXU9oNJ AVIVA PLC 21/09/2021 16:07:20 47 393.7 BATE xb4ABXU9oNL AVIVA PLC 21/09/2021 16:07:20 957 393.7 XLON xb4ABXU9oNS AVIVA PLC 21/09/2021 16:07:20 550 393.7 XLON xb4ABXU9oNU AVIVA PLC 21/09/2021 16:07:20 386 393.7 BATE xb4ABXU9oMW AVIVA PLC 21/09/2021 16:07:20 69 393.7 BATE xb4ABXU9oMY AVIVA PLC 21/09/2021 16:07:20 30 393.7 BATE xb4ABXU9oMa AVIVA PLC 21/09/2021 16:07:18 399 393.7 BATE xb4ABXU9oHT AVIVA PLC 21/09/2021 16:07:16 12 393.7 CHIX xb4ABXU9oIv AVIVA PLC 21/09/2021 16:07:10 414 393.7 CHIX xb4ABXU9oSM AVIVA PLC 21/09/2021 16:07:10 215 393.7 BATE xb4ABXU9oSQ AVIVA PLC 21/09/2021 16:07:10 84 393.7 CHIX xb4ABXU9oSO AVIVA PLC 21/09/2021 16:07:10 61 393.7 BATE xb4ABXU9oSS AVIVA PLC 21/09/2021 16:07:10 52 393.7 BATE xb4ABXU9oSU AVIVA PLC 21/09/2021 16:07:10 324 393.7 BATE xb4ABXU9oVW AVIVA PLC 21/09/2021 16:07:10 456 393.7 XLON xb4ABXU9oSG AVIVA PLC 21/09/2021 16:07:10 244 393.7 XLON xb4ABXU9oSI AVIVA PLC 21/09/2021 16:07:10 168 393.7 XLON xb4ABXU9oSK AVIVA PLC 21/09/2021 16:06:51 1489 393.8 BATE xb4ABXU9pYE AVIVA PLC 21/09/2021 16:06:51 484 393.8 CHIX xb4ABXU9pYA AVIVA PLC 21/09/2021 16:06:51 1397 393.8 XLON xb4ABXU9pYC AVIVA PLC 21/09/2021 16:06:46 500 393.9 XLON xb4ABXU9pfw AVIVA PLC 21/09/2021 16:06:46 232 393.9 XLON xb4ABXU9pfu AVIVA PLC 21/09/2021 16:06:46 504 393.9 XLON xb4ABXU9pf0 AVIVA PLC 21/09/2021 16:06:46 500 393.9 XLON xb4ABXU9pf@ AVIVA PLC 21/09/2021 16:06:46 760 393.9 XLON xb4ABXU9pfy AVIVA PLC 21/09/2021 16:06:18 21 393.8 BATE xb4ABXU9p53 AVIVA PLC 21/09/2021 16:06:17 534 393.9 XLON xb4ABXU9p4g AVIVA PLC 21/09/2021 16:06:17 1007 393.9 BATE xb4ABXU9p7I AVIVA PLC 21/09/2021 16:06:17 45 393.9 BATE xb4ABXU9p7M AVIVA PLC 21/09/2021 16:06:11 476 393.9 CHIX xb4ABXU9pDS AVIVA PLC 21/09/2021 16:06:02 705 393.8 BATE xb4ABXU9pLW AVIVA PLC 21/09/2021 16:06:02 491 393.9 CHIX xb4ABXU9pAU AVIVA PLC 21/09/2021 16:06:02 1004 393.9 BATE xb4ABXU9pLY AVIVA PLC 21/09/2021 16:06:02 587 393.8 XLON xb4ABXU9pAQ AVIVA PLC 21/09/2021 16:06:02 1341 393.9 XLON xb4ABXU9pAS AVIVA PLC 21/09/2021 16:05:56 950 394 XLON xb4ABXU9pM@ AVIVA PLC 21/09/2021 16:05:56 500 394 XLON xb4ABXU9pMy AVIVA PLC 21/09/2021 16:05:56 464 394 XLON xb4ABXU9pMw AVIVA PLC 21/09/2021 16:05:56 430 394 XLON xb4ABXU9pM0 AVIVA PLC 21/09/2021 16:05:56 1329 394 XLON xb4ABXU9pMA AVIVA PLC 21/09/2021 16:05:56 840 394 CHIX xb4ABXU9pMC AVIVA PLC 21/09/2021 16:05:33 133 393.9 CHIX xb4ABXU9mX@ AVIVA PLC 21/09/2021 16:05:32 500 393.9 XLON xb4ABXU9mWi AVIVA PLC 21/09/2021 16:05:32 663 393.9 BATE xb4ABXU9mWp AVIVA PLC 21/09/2021 16:05:32 1680 393.9 XLON xb4ABXU9mWr AVIVA PLC 21/09/2021 16:05:03 101 393.5 XLON xb4ABXU9mwg AVIVA PLC 21/09/2021 16:05:03 816 393.5 BATE xb4ABXU9mwk AVIVA PLC 21/09/2021 16:05:03 1779 393.5 XLON xb4ABXU9mwi AVIVA PLC 21/09/2021 16:04:56 450 393.4 XLON xb4ABXU9mCZ AVIVA PLC 21/09/2021 16:04:55 1626 393.4 BATE xb4ABXU9mCS AVIVA PLC 21/09/2021 16:04:55 576 393.4 CHIX xb4ABXU9mFY AVIVA PLC 21/09/2021 16:04:55 738 393.4 CHIX xb4ABXU9mFk AVIVA PLC 21/09/2021 16:04:55 1329 393.4 XLON xb4ABXU9mFm AVIVA PLC 21/09/2021 16:04:55 1589 393.4 BATE xb4ABXU9mFo AVIVA PLC 21/09/2021 16:04:30 392 393.3 XLON xb4ABXU9nrL AVIVA PLC 21/09/2021 16:04:30 1421 393.3 XLON xb4ABXU9nrP AVIVA PLC 21/09/2021 16:04:30 500 393.3 XLON xb4ABXU9nrN AVIVA PLC 21/09/2021 16:04:24 500 393.2 XLON xb4ABXU9n@x AVIVA PLC 21/09/2021 16:04:24 500 393.2 XLON xb4ABXU9n@v AVIVA PLC 21/09/2021 16:04:24 564 393.2 BATE xb4ABXU9n@2 AVIVA PLC 21/09/2021 16:04:24 717 393.2 XLON xb4ABXU9n@0 AVIVA PLC 21/09/2021 16:04:24 153 393.2 BATE xb4ABXU9nvs AVIVA PLC 21/09/2021 16:04:24 354 393.2 CHIX xb4ABXU9nvu AVIVA PLC 21/09/2021 16:04:24 416 393.2 XLON xb4ABXU9nvq AVIVA PLC 21/09/2021 16:04:24 180 393.2 CHIX xb4ABXU9nvy AVIVA PLC 21/09/2021 16:04:24 416 393.2 BATE xb4ABXU9nvw AVIVA PLC 21/09/2021 16:03:49 37 393.1 XLON xb4ABXU9@Zn AVIVA PLC 21/09/2021 16:03:49 462 393.1 XLON xb4ABXU9@Zj AVIVA PLC 21/09/2021 16:03:49 179 393.1 XLON xb4ABXU9@Zh AVIVA PLC 21/09/2021 16:03:49 561 393.1 XLON xb4ABXU9@Zf AVIVA PLC 21/09/2021 16:03:30 622 393.1 BATE xb4ABXU9@pe AVIVA PLC 21/09/2021 16:03:30 359 393.1 CHIX xb4ABXU9@pc AVIVA PLC 21/09/2021 16:03:30 551 393.1 XLON xb4ABXU9@pa AVIVA PLC 21/09/2021 16:03:14 373 393 BATE xb4ABXU9@GV AVIVA PLC 21/09/2021 16:03:14 148 393.1 BATE xb4ABXU9@Jm AVIVA PLC 21/09/2021 16:03:14 26 393.1 BATE xb4ABXU9@Jo AVIVA PLC 21/09/2021 16:03:14 148 393.1 BATE xb4ABXU9@Jq AVIVA PLC 21/09/2021 16:03:13 10 393.1 BATE xb4ABXU9@J0 AVIVA PLC 21/09/2021 16:03:13 504 393.1 XLON xb4ABXU9@J2 AVIVA PLC 21/09/2021 16:03:13 330 393.1 BATE xb4ABXU9@J4 AVIVA PLC 21/09/2021 16:03:13 824 393.1 BATE xb4ABXU9@J6 AVIVA PLC 21/09/2021 16:03:08 715 393.2 XLON xb4ABXU9@Q4 AVIVA PLC 21/09/2021 16:03:08 500 393.2 XLON xb4ABXU9@Q6 AVIVA PLC 21/09/2021 16:03:08 345 393.2 CHIX xb4ABXU9@QG AVIVA PLC 21/09/2021 16:03:08 210 393.2 CHIX xb4ABXU9@QI AVIVA PLC 21/09/2021 16:03:08 2219 393.2 BATE xb4ABXU9$bb AVIVA PLC 21/09/2021 16:03:08 36 393.2 BATE xb4ABXU9$bd AVIVA PLC 21/09/2021 16:03:08 791 393.2 CHIX xb4ABXU9$bh AVIVA PLC 21/09/2021 16:03:08 851 393.2 XLON xb4ABXU9$bf AVIVA PLC 21/09/2021 16:02:54 45 393.2 BATE xb4ABXU9$@a AVIVA PLC 21/09/2021 16:02:54 1381 393.2 XLON xb4ABXU9$@c AVIVA PLC 21/09/2021 16:02:54 1 393.2 XLON xb4ABXU9$@e AVIVA PLC 21/09/2021 16:02:50 110 393.3 XLON xb4ABXU9$w4 AVIVA PLC 21/09/2021 16:02:50 45 393.3 XLON xb4ABXU9$wA AVIVA PLC 21/09/2021 16:02:50 500 393.3 XLON xb4ABXU9$w8 AVIVA PLC 21/09/2021 16:02:50 1766 393.3 XLON xb4ABXU9$w6 AVIVA PLC 21/09/2021 16:02:50 539 393.3 XLON xb4ABXU9$wC AVIVA PLC 21/09/2021 16:02:45 250 393.2 CHIX xb4ABXU9$0d AVIVA PLC 21/09/2021 16:02:31 168 393.3 XLON xb4ABXU9$IZ AVIVA PLC 21/09/2021 16:02:31 500 393.3 XLON xb4ABXU9$Ib AVIVA PLC 21/09/2021 16:02:31 63 393.3 XLON xb4ABXU9$Iy AVIVA PLC 21/09/2021 16:02:31 766 393.3 XLON xb4ABXU9$I@ AVIVA PLC 21/09/2021 16:02:31 500 393.3 XLON xb4ABXU9$I0 AVIVA PLC 21/09/2021 16:02:31 1150 393.3 BATE xb4ABXU9$TZ AVIVA PLC 21/09/2021 16:02:31 836 393.3 CHIX xb4ABXU9$TX AVIVA PLC 21/09/2021 16:02:31 1635 393.3 XLON xb4ABXU9$IV AVIVA PLC 21/09/2021 16:02:26 262 393.3 CHIX xb4ABXU9ybM AVIVA PLC 21/09/2021 16:02:26 278 393.3 CHIX xb4ABXU9yaZ AVIVA PLC 21/09/2021 16:02:26 4 393.3 CHIX xb4ABXU9yab AVIVA PLC 21/09/2021 16:01:53 500 393.3 XLON xb4ABXU9yzY AVIVA PLC 21/09/2021 16:01:53 977 393.3 XLON xb4ABXU9yzW AVIVA PLC 21/09/2021 16:01:53 410 393.3 XLON xb4ABXU9yoU AVIVA PLC 21/09/2021 16:01:53 500 393.3 XLON xb4ABXU9yoS AVIVA PLC 21/09/2021 16:01:53 500 393.3 XLON xb4ABXU9yoQ AVIVA PLC 21/09/2021 16:01:53 500 393.3 XLON xb4ABXU9yoO AVIVA PLC 21/09/2021 16:01:53 500 393.3 XLON xb4ABXU9yoM AVIVA PLC 21/09/2021 16:01:52 888 393.3 CHIX xb4ABXU9yyG AVIVA PLC 21/09/2021 16:01:52 1901 393.3 BATE xb4ABXU9yyI AVIVA PLC 21/09/2021 16:01:51 37 393.3 XLON xb4ABXU9y@b AVIVA PLC 21/09/2021 16:01:51 996 393.3 XLON xb4ABXU9y@Z AVIVA PLC 21/09/2021 16:01:41 1602 393.3 BATE xb4ABXU9y52 AVIVA PLC 21/09/2021 16:01:35 483 393.2 CHIX xb4ABXU9y3J AVIVA PLC 21/09/2021 16:01:10 270 393.1 BATE xb4ABXU9yMG AVIVA PLC 21/09/2021 16:00:55 254 393.2 XLON xb4ABXU9zWU AVIVA PLC 21/09/2021 16:00:55 1316 393.2 XLON xb4ABXU9zZW AVIVA PLC 21/09/2021 16:00:55 1035 393.2 BATE xb4ABXU9zZY AVIVA PLC 21/09/2021 16:00:52 730 393.2 CHIX xb4ABXU9zje AVIVA PLC 21/09/2021 16:00:52 2106 393.2 XLON xb4ABXU9zjp AVIVA PLC 21/09/2021 16:00:52 28 393.2 XLON xb4ABXU9zjt AVIVA PLC 21/09/2021 16:00:52 500 393.2 XLON xb4ABXU9zjr AVIVA PLC 21/09/2021 16:00:33 405 393.2 XLON xb4ABXU9zmX AVIVA PLC 21/09/2021 16:00:33 500 393.2 XLON xb4ABXU9zpM AVIVA PLC 21/09/2021 16:00:33 1037 393.2 XLON xb4ABXU9zpS AVIVA PLC 21/09/2021 16:00:33 946 393.2 CHIX xb4ABXU9zpU AVIVA PLC 21/09/2021 16:00:33 1775 393.2 BATE xb4ABXU9zoW AVIVA PLC 21/09/2021 16:00:01 296 393.2 CHIX xb4ABXU9zAY AVIVA PLC 21/09/2021 16:00:01 1673 393.2 BATE xb4ABXU9zAa AVIVA PLC 21/09/2021 16:00:01 1380 393.2 XLON xb4ABXU9zAW AVIVA PLC 21/09/2021 15:59:53 526 393.2 XLON xb4ABXU9zVs AVIVA PLC 21/09/2021 15:59:53 23 393.2 XLON xb4ABXU9zVy AVIVA PLC 21/09/2021 15:59:53 43 393.2 XLON xb4ABXU9zVw AVIVA PLC 21/09/2021 15:59:53 500 393.2 XLON xb4ABXU9zVu AVIVA PLC 21/09/2021 15:59:53 359 393.2 XLON xb4ABXU9zV4 AVIVA PLC 21/09/2021 15:59:53 476 393.2 XLON xb4ABXU9zV2 AVIVA PLC 21/09/2021 15:59:53 924 393.2 XLON xb4ABXU9zV@ AVIVA PLC 21/09/2021 15:59:35 1216 393.2 XLON xb4ABXU9wr3 AVIVA PLC 21/09/2021 15:59:35 337 393.2 CHIX xb4ABXU9wr5 AVIVA PLC 21/09/2021 15:59:10 603 393.3 CHIX xb4ABXU9ww8 AVIVA PLC 21/09/2021 15:59:10 531 393.3 BATE xb4ABXU9wwC AVIVA PLC 21/09/2021 15:59:10 649 393.3 BATE xb4ABXU9wwE AVIVA PLC 21/09/2021 15:59:10 1070 393.3 XLON xb4ABXU9wwA AVIVA PLC 21/09/2021 15:58:57 122 393.4 BATE xb4ABXU9wCj AVIVA PLC 21/09/2021 15:58:57 185 393.4 BATE xb4ABXU9wCn AVIVA PLC 21/09/2021 15:58:57 173 393.4 CHIX xb4ABXU9wCl AVIVA PLC 21/09/2021 15:58:57 431 393.4 XLON xb4ABXU9wCh AVIVA PLC 21/09/2021 15:58:56 482 393.4 XLON xb4ABXU9wCP AVIVA PLC 21/09/2021 15:58:54 951 393.4 XLON xb4ABXU9wFB AVIVA PLC 21/09/2021 15:58:54 534 393.4 CHIX xb4ABXU9wEa AVIVA PLC 21/09/2021 15:58:54 1356 393.4 XLON xb4ABXU9wEp AVIVA PLC 21/09/2021 15:58:54 737 393.4 XLON xb4ABXU9wEn AVIVA PLC 21/09/2021 15:58:54 17 393.4 XLON xb4ABXU9wEr AVIVA PLC 21/09/2021 15:58:29 948 393.4 BATE xb4ABXU9wSF AVIVA PLC 21/09/2021 15:58:29 864 393.4 CHIX xb4ABXU9wSD AVIVA PLC 21/09/2021 15:58:29 27 393.4 BATE xb4ABXU9wSH AVIVA PLC 21/09/2021 15:58:29 1793 393.4 XLON xb4ABXU9wSB AVIVA PLC 21/09/2021 15:58:23 1716 393.4 XLON xb4ABXU9wOt AVIVA PLC 21/09/2021 15:58:19 1064 393.4 BATE xb4ABXU9wQG AVIVA PLC 21/09/2021 15:58:13 120 393.4 CHIX xb4ABXU9xct AVIVA PLC 21/09/2021 15:57:55 1280 393.4 XLON xb4ABXU9xlF AVIVA PLC 21/09/2021 15:57:44 1216 393.4 XLON xb4ABXU9xnb AVIVA PLC 21/09/2021 15:57:43 877 393.4 BATE xb4ABXU9xpZ AVIVA PLC 21/09/2021 15:57:43 1351 393.4 XLON xb4ABXU9xpl AVIVA PLC 21/09/2021 15:57:43 363 393.4 XLON xb4ABXU9xpn AVIVA PLC 21/09/2021 15:57:43 10 393.4 BATE xb4ABXU9xpr AVIVA PLC 21/09/2021 15:57:43 713 393.4 CHIX xb4ABXU9xpp AVIVA PLC 21/09/2021 15:57:43 1116 393.4 BATE xb4ABXU9xpt AVIVA PLC 21/09/2021 15:57:14 459 393.4 XLON xb4ABXU9x08 AVIVA PLC 21/09/2021 15:57:14 1635 393.4 BATE xb4ABXU9x3e AVIVA PLC 21/09/2021 15:57:14 476 393.4 CHIX xb4ABXU9x3a AVIVA PLC 21/09/2021 15:57:14 50 393.4 CHIX xb4ABXU9x3c AVIVA PLC 21/09/2021 15:57:14 1721 393.4 XLON xb4ABXU9x0U AVIVA PLC 21/09/2021 15:57:14 180 393.4 XLON xb4ABXU9x3W AVIVA PLC 21/09/2021 15:56:49 963 393.3 BATE xb4ABXU9xGz AVIVA PLC 21/09/2021 15:56:49 1253 393.3 XLON xb4ABXU9xGx AVIVA PLC 21/09/2021 15:56:30 704 393.3 BATE xb4ABXU9udu AVIVA PLC 21/09/2021 15:56:30 658 393.3 XLON xb4ABXU9uds AVIVA PLC 21/09/2021 15:56:09 335 393.3 CHIX xb4ABXU9ugJ AVIVA PLC 21/09/2021 15:56:09 112 393.3 CHIX xb4ABXU9ugL AVIVA PLC 21/09/2021 15:56:09 368 393.3 BATE xb4ABXU9ugS AVIVA PLC 21/09/2021 15:56:09 84 393.3 BATE xb4ABXU9ugU AVIVA PLC 21/09/2021 15:56:09 1858 393.3 BATE xb4ABXU9urj AVIVA PLC 21/09/2021 15:56:09 925 393.3 XLON xb4ABXU9urh AVIVA PLC 21/09/2021 15:56:09 343 393.3 CHIX xb4ABXU9urO AVIVA PLC 21/09/2021 15:56:09 1995 393.3 XLON xb4ABXU9urQ AVIVA PLC 21/09/2021 15:56:08 716 393.3 XLON xb4ABXU9uqY AVIVA PLC 21/09/2021 15:55:52 550 393.4 XLON xb4ABXU9uur AVIVA PLC 21/09/2021 15:55:52 500 393.4 XLON xb4ABXU9uup AVIVA PLC 21/09/2021 15:55:52 500 393.5 XLON xb4ABXU9uun AVIVA PLC 21/09/2021 15:55:52 500 393.5 XLON xb4ABXU9uud AVIVA PLC 21/09/2021 15:55:52 340 393.5 XLON xb4ABXU9uub AVIVA PLC 21/09/2021 15:55:52 41 393.5 XLON xb4ABXU9uul AVIVA PLC 21/09/2021 15:55:52 24 393.5 XLON xb4ABXU9uuj AVIVA PLC 21/09/2021 15:55:52 500 393.5 XLON xb4ABXU9uuh AVIVA PLC 21/09/2021 15:55:52 500 393.5 XLON xb4ABXU9uuf AVIVA PLC 21/09/2021 15:55:52 821 393.4 BATE xb4ABXU9uuy AVIVA PLC 21/09/2021 15:55:52 491 393.4 CHIX xb4ABXU9uuw AVIVA PLC 21/09/2021 15:55:52 781 393.4 XLON xb4ABXU9uuu AVIVA PLC 21/09/2021 15:55:52 494 393.4 BATE xb4ABXU9uu@ AVIVA PLC 21/09/2021 15:55:52 622 393.4 BATE xb4ABXU9uu0 AVIVA PLC 21/09/2021 15:55:50 701 393.5 CHIX xb4ABXU9uwc AVIVA PLC 21/09/2021 15:54:48 626 393.3 XLON xb4ABXU9vjo AVIVA PLC 21/09/2021 15:54:48 982 393.3 XLON xb4ABXU9vj$ AVIVA PLC 21/09/2021 15:54:48 494 393.3 CHIX xb4ABXU9vj0 AVIVA PLC 21/09/2021 15:54:44 765 393.4 CHIX xb4ABXU9vfB AVIVA PLC 21/09/2021 15:54:44 1063 393.4 XLON xb4ABXU9vf5 AVIVA PLC 21/09/2021 15:54:44 194 393.4 XLON xb4ABXU9vf7 AVIVA PLC 21/09/2021 15:54:44 300 393.4 XLON xb4ABXU9vf9 AVIVA PLC 21/09/2021 15:54:38 388 393.4 XLON xb4ABXU9vrn AVIVA PLC 21/09/2021 15:54:38 641 393.4 XLON xb4ABXU9vrp AVIVA PLC 21/09/2021 15:54:18 500 393.3 XLON xb4ABXU9v4o AVIVA PLC 21/09/2021 15:54:18 26 393.3 BATE xb4ABXU9v4w AVIVA PLC 21/09/2021 15:54:18 46 393.3 BATE xb4ABXU9v4y AVIVA PLC 21/09/2021 15:54:18 201 393.3 BATE xb4ABXU9v4@ AVIVA PLC 21/09/2021 15:54:18 106 393.3 BATE xb4ABXU9v40 AVIVA PLC 21/09/2021 15:54:18 273 393.3 BATE xb4ABXU9v42 AVIVA PLC 21/09/2021 15:54:18 752 393.3 XLON xb4ABXU9v4E AVIVA PLC 21/09/2021 15:54:18 88 393.3 XLON xb4ABXU9v4G AVIVA PLC 21/09/2021 15:54:18 619 393.3 BATE xb4ABXU9v4I AVIVA PLC 21/09/2021 15:53:56 162 393.4 BATE xb4ABXU9vTe AVIVA PLC 21/09/2021 15:53:56 490 393.4 BATE xb4ABXU9vTg AVIVA PLC 21/09/2021 15:53:56 239 393.4 XLON xb4ABXU9vTc AVIVA PLC 21/09/2021 15:53:56 643 393.4 XLON xb4ABXU9vTn AVIVA PLC 21/09/2021 15:53:50 1346 393.5 XLON xb4ABXU9vOY AVIVA PLC 21/09/2021 15:53:50 555 393.5 BATE xb4ABXU9vOa AVIVA PLC 21/09/2021 15:53:50 768 393.5 CHIX xb4ABXU9vOc AVIVA PLC 21/09/2021 15:53:44 905 393.6 BATE xb4ABXU9caf AVIVA PLC 21/09/2021 15:53:44 931 393.6 XLON xb4ABXU9cad AVIVA PLC 21/09/2021 15:53:26 400 393.6 XLON xb4ABXU9ckq AVIVA PLC 21/09/2021 15:53:16 80 393.7 XLON xb4ABXU9ctx AVIVA PLC 21/09/2021 15:53:16 661 393.7 BATE xb4ABXU9ctz AVIVA PLC 21/09/2021 15:53:16 73 393.7 BATE xb4ABXU9ct$ AVIVA PLC 21/09/2021 15:53:16 1202 393.7 XLON xb4ABXU9ct1 AVIVA PLC 21/09/2021 15:53:15 275 393.7 BATE xb4ABXU9csx AVIVA PLC 21/09/2021 15:53:15 468 393.7 CHIX xb4ABXU9csz AVIVA PLC 21/09/2021 15:53:15 1455 393.7 XLON xb4ABXU9cs9 AVIVA PLC 21/09/2021 15:53:15 100 393.7 BATE xb4ABXU9csE AVIVA PLC 21/09/2021 15:53:02 745 393.8 CHIX xb4ABXU9c$l AVIVA PLC 21/09/2021 15:53:02 1479 393.8 BATE xb4ABXU9c$n AVIVA PLC 21/09/2021 15:53:02 1705 393.8 XLON xb4ABXU9c$j AVIVA PLC 21/09/2021 15:52:49 658 393.8 CHIX xb4ABXU9c7C AVIVA PLC 21/09/2021 15:52:49 1397 393.8 BATE xb4ABXU9c7E AVIVA PLC 21/09/2021 15:52:49 1409 393.8 XLON xb4ABXU9c7A AVIVA PLC 21/09/2021 15:52:27 587 393.8 CHIX xb4ABXU9cKR AVIVA PLC 21/09/2021 15:52:27 1167 393.8 XLON xb4ABXU9cKS AVIVA PLC 21/09/2021 15:52:27 723 393.8 XLON xb4ABXU9cKU AVIVA PLC 21/09/2021 15:52:27 295 393.8 BATE xb4ABXU9cNY AVIVA PLC 21/09/2021 15:52:18 1250 393.8 XLON xb4ABXU9cI1 AVIVA PLC 21/09/2021 15:52:01 555 393.9 XLON xb4ABXU9cQo AVIVA PLC 21/09/2021 15:52:01 452 393.9 XLON xb4ABXU9cQm AVIVA PLC 21/09/2021 15:51:55 166 393.9 CHIX xb4ABXU9ddK AVIVA PLC 21/09/2021 15:51:55 41 393.9 CHIX xb4ABXU9ddM AVIVA PLC 21/09/2021 15:51:55 65 393.9 CHIX xb4ABXU9ddO AVIVA PLC 21/09/2021 15:51:55 15 393.9 CHIX xb4ABXU9ddQ AVIVA PLC 21/09/2021 15:51:55 1319 393.9 BATE xb4ABXU9ddU AVIVA PLC 21/09/2021 15:51:55 1596 393.9 XLON xb4ABXU9ddS AVIVA PLC 21/09/2021 15:51:28 837 394 BATE xb4ABXU9dsz AVIVA PLC 21/09/2021 15:51:28 663 394 CHIX xb4ABXU9ds1 AVIVA PLC 21/09/2021 15:51:28 384 394 XLON xb4ABXU9ds$ AVIVA PLC 21/09/2021 15:51:28 375 394 XLON xb4ABXU9ds3 AVIVA PLC 21/09/2021 15:51:05 3 393.9 CHIX xb4ABXU9d1@ AVIVA PLC 21/09/2021 15:51:05 1476 393.9 XLON xb4ABXU9d1y AVIVA PLC 21/09/2021 15:50:55 519 394.1 CHIX xb4ABXU9d8Q AVIVA PLC 21/09/2021 15:50:55 875 394.1 BATE xb4ABXU9d8S AVIVA PLC 21/09/2021 15:50:55 1003 394.1 XLON xb4ABXU9d8O AVIVA PLC 21/09/2021 15:50:55 142 394.1 BATE xb4ABXU9dBX AVIVA PLC 21/09/2021 15:50:50 500 394.1 BATE xb4ABXU9dLL AVIVA PLC 21/09/2021 15:50:42 155 394.1 BATE xb4ABXU9dGP AVIVA PLC 21/09/2021 15:50:42 1705 394.1 XLON xb4ABXU9dGR AVIVA PLC 21/09/2021 15:50:37 494 394.2 XLON xb4ABXU9dSL AVIVA PLC 21/09/2021 15:50:06 254 394.3 CHIX xb4ABXU9agr AVIVA PLC 21/09/2021 15:50:06 393 394.3 CHIX xb4ABXU9agv AVIVA PLC 21/09/2021 15:50:06 744 394.3 BATE xb4ABXU9agt AVIVA PLC 21/09/2021 15:50:06 709 394.3 XLON xb4ABXU9agx AVIVA PLC 21/09/2021 15:50:05 760 394.4 CHIX xb4ABXU9arK AVIVA PLC 21/09/2021 15:50:05 806 394.4 BATE xb4ABXU9arO AVIVA PLC 21/09/2021 15:50:05 2 394.4 CHIX xb4ABXU9arM AVIVA PLC 21/09/2021 15:50:05 1408 394.4 XLON xb4ABXU9arI AVIVA PLC 21/09/2021 15:50:03 2565 394.5 XLON xb4ABXU9at4 AVIVA PLC 21/09/2021 15:49:41 275 394.5 BATE xb4ABXU9a7n AVIVA PLC 21/09/2021 15:49:41 113 394.5 BATE xb4ABXU9a7p AVIVA PLC 21/09/2021 15:49:41 74 394.5 BATE xb4ABXU9a7r AVIVA PLC 21/09/2021 15:49:41 337 394.5 XLON xb4ABXU9a7t AVIVA PLC 21/09/2021 15:49:41 196 394.5 XLON xb4ABXU9a7v AVIVA PLC 21/09/2021 15:49:41 26 394.5 BATE xb4ABXU9a7x AVIVA PLC 21/09/2021 15:49:39 362 394.5 BATE xb4ABXU9a1d AVIVA PLC 21/09/2021 15:49:33 723 394.5 BATE xb4ABXU9aCV AVIVA PLC 21/09/2021 15:49:33 114 394.5 BATE xb4ABXU9aFX AVIVA PLC 21/09/2021 15:49:33 883 394.5 XLON xb4ABXU9aFZ AVIVA PLC 21/09/2021 15:49:10 699 394.5 BATE xb4ABXU9bbQ AVIVA PLC 21/09/2021 15:49:10 1435 394.5 XLON xb4ABXU9baZ AVIVA PLC 21/09/2021 15:49:05 763 394.6 CHIX xb4ABXU9bWG AVIVA PLC 21/09/2021 15:49:05 692 394.6 BATE xb4ABXU9bWI AVIVA PLC 21/09/2021 15:49:05 1766 394.6 XLON xb4ABXU9bWE AVIVA PLC 21/09/2021 15:48:43 785 394.6 BATE xb4ABXU9bzp AVIVA PLC 21/09/2021 15:48:43 600 394.6 XLON xb4ABXU9bzn AVIVA PLC 21/09/2021 15:48:23 1340 394.7 BATE xb4ABXU9bCT AVIVA PLC 21/09/2021 15:48:23 881 394.7 XLON xb4ABXU9bCR AVIVA PLC 21/09/2021 15:48:23 146 394.7 BATE xb4ABXU9bFY AVIVA PLC 21/09/2021 15:48:23 143 394.7 BATE xb4ABXU9bFa AVIVA PLC 21/09/2021 15:48:23 575 394.7 CHIX xb4ABXU9bFh AVIVA PLC 21/09/2021 15:48:23 1161 394.7 XLON xb4ABXU9bFf AVIVA PLC 21/09/2021 15:48:10 74 394.8 CHIX xb4ABXU9bVm AVIVA PLC 21/09/2021 15:48:10 271 394.8 CHIX xb4ABXU9bVo AVIVA PLC 21/09/2021 15:48:10 1964 394.8 XLON xb4ABXU9bVq AVIVA PLC 21/09/2021 15:47:56 434 394.9 XLON xb4ABXU9YW6 AVIVA PLC 21/09/2021 15:47:56 100 394.9 XLON xb4ABXU9YW8 AVIVA PLC 21/09/2021 15:47:56 190 394.9 CHIX xb4ABXU9YWA AVIVA PLC 21/09/2021 15:47:33 561 395 CHIX xb4ABXU9Y@F AVIVA PLC 21/09/2021 15:47:33 87 395 BATE xb4ABXU9Y@H AVIVA PLC 21/09/2021 15:47:33 128 395 BATE xb4ABXU9Y@J AVIVA PLC 21/09/2021 15:47:33 984 395 XLON xb4ABXU9Y@D AVIVA PLC 21/09/2021 15:47:30 51 395 BATE xb4ABXU9Y5y AVIVA PLC 21/09/2021 15:47:30 89 395 BATE xb4ABXU9Y5@ AVIVA PLC 21/09/2021 15:47:30 496 395 BATE xb4ABXU9Y56 AVIVA PLC 21/09/2021 15:47:30 578 395 CHIX xb4ABXU9Y5A AVIVA PLC 21/09/2021 15:47:30 2168 395 XLON xb4ABXU9Y58 AVIVA PLC 21/09/2021 15:47:30 93 395 XLON xb4ABXU9Y5C AVIVA PLC 21/09/2021 15:47:30 212 395 BATE xb4ABXU9Y5G AVIVA PLC 21/09/2021 15:47:30 31 395 CHIX xb4ABXU9Y5E AVIVA PLC 21/09/2021 15:47:30 42 395 BATE xb4ABXU9Y5I AVIVA PLC 21/09/2021 15:47:26 2045 395.1 XLON xb4ABXU9Y3d AVIVA PLC 21/09/2021 15:47:26 1097 395.1 XLON xb4ABXU9Y3n AVIVA PLC 21/09/2021 15:47:26 500 395.1 XLON xb4ABXU9Y3p AVIVA PLC 21/09/2021 15:47:22 187 395.1 XLON xb4ABXU9YFI AVIVA PLC 21/09/2021 15:47:22 220 395.1 XLON xb4ABXU9YFG AVIVA PLC 21/09/2021 15:47:22 870 395.1 CHIX xb4ABXU9YFV AVIVA PLC 21/09/2021 15:47:22 1329 395.1 XLON xb4ABXU9YEq AVIVA PLC 21/09/2021 15:47:22 1084 395.1 BATE xb4ABXU9YEu AVIVA PLC 21/09/2021 15:47:22 1300 395.1 BATE xb4ABXU9Y9s AVIVA PLC 21/09/2021 15:46:54 1294 395 BATE xb4ABXU9Zfv AVIVA PLC 21/09/2021 15:46:54 366 395 BATE xb4ABXU9Zfz AVIVA PLC 21/09/2021 15:46:54 1908 395 XLON xb4ABXU9Zfx AVIVA PLC 21/09/2021 15:46:54 879 395 CHIX xb4ABXU9Zf$ AVIVA PLC 21/09/2021 15:46:05 200 394.7 BATE xb4ABXU9ZHp AVIVA PLC 21/09/2021 15:45:56 698 394.8 CHIX xb4ABXU9ZUg AVIVA PLC 21/09/2021 15:45:35 200 395 CHIX xb4ABXU9Wr@ AVIVA PLC 21/09/2021 15:45:35 190 395 CHIX xb4ABXU9Wry AVIVA PLC 21/09/2021 15:45:35 1357 395.1 CHIX xb4ABXU9Wrw AVIVA PLC 21/09/2021 15:45:35 1700 395 CHIX xb4ABXU9Wr2 AVIVA PLC 21/09/2021 15:45:35 651 395 CHIX xb4ABXU9Wr0 AVIVA PLC 21/09/2021 15:45:34 238 394.9 BATE xb4ABXU9Wq@ AVIVA PLC 21/09/2021 15:45:34 174 394.9 BATE xb4ABXU9Wq0 AVIVA PLC 21/09/2021 15:45:32 252 394.9 BATE xb4ABXU9Wti AVIVA PLC 21/09/2021 15:45:31 720 395 BATE xb4ABXU9Wsm AVIVA PLC 21/09/2021 15:45:31 815 395 XLON xb4ABXU9Wsk AVIVA PLC 21/09/2021 15:45:28 500 395.1 XLON xb4ABXU9WmR AVIVA PLC 21/09/2021 15:45:28 164 395.1 XLON xb4ABXU9WmP AVIVA PLC 21/09/2021 15:45:28 500 395.1 XLON xb4ABXU9WmT AVIVA PLC 21/09/2021 15:45:28 625 395.1 BATE xb4ABXU9Wpd AVIVA PLC 21/09/2021 15:45:28 638 395.1 XLON xb4ABXU9Wpb AVIVA PLC 21/09/2021 15:45:11 1097 395.2 XLON xb4ABXU9W7c AVIVA PLC 21/09/2021 15:45:01 967 395.1 BATE xb4ABXU9WFk AVIVA PLC 21/09/2021 15:45:01 804 395.1 XLON xb4ABXU9WFi AVIVA PLC 21/09/2021 15:45:00 1000 395.1 BATE xb4ABXU9W9B AVIVA PLC 21/09/2021 15:44:54 1833 395.2 XLON xb4ABXU9WMf AVIVA PLC 21/09/2021 15:44:53 350 395.3 XLON xb4ABXU9WHi AVIVA PLC 21/09/2021 15:44:53 500 395.3 XLON xb4ABXU9WHg AVIVA PLC 21/09/2021 15:44:53 125 395.3 XLON xb4ABXU9WHc AVIVA PLC 21/09/2021 15:44:53 461 395.2 XLON xb4ABXU9WHs AVIVA PLC 21/09/2021 15:44:53 350 395.2 XLON xb4ABXU9WHu AVIVA PLC 21/09/2021 15:44:53 2218 395.2 BATE xb4ABXU9WHw AVIVA PLC 21/09/2021 15:44:09 459 395.2 XLON xb4ABXU9XnU AVIVA PLC 21/09/2021 15:44:08 425 395.2 XLON xb4ABXU9Xmr AVIVA PLC 21/09/2021 15:44:07 734 395.3 BATE xb4ABXU9XmN AVIVA PLC 21/09/2021 15:44:07 842 395.3 CHIX xb4ABXU9XmL AVIVA PLC 21/09/2021 15:44:07 2022 395.3 XLON xb4ABXU9XmJ AVIVA PLC 21/09/2021 15:44:07 500 395.4 XLON xb4ABXU9Xod AVIVA PLC 21/09/2021 15:44:07 293 395.4 XLON xb4ABXU9Xob AVIVA PLC 21/09/2021 15:44:06 1207 395.4 XLON xb4ABXU9Xzy AVIVA PLC 21/09/2021 15:44:06 560 395.4 XLON xb4ABXU9Xz7 AVIVA PLC 21/09/2021 15:44:06 500 395.4 XLON xb4ABXU9Xz9 AVIVA PLC 21/09/2021 15:44:06 500 395.4 XLON xb4ABXU9XzB AVIVA PLC 21/09/2021 15:44:06 500 395.4 XLON xb4ABXU9XzD AVIVA PLC 21/09/2021 15:43:46 500 395.4 XLON xb4ABXU9X09 AVIVA PLC 21/09/2021 15:43:46 550 395.4 XLON xb4ABXU9X07 AVIVA PLC 21/09/2021 15:43:46 1723 395.4 BATE xb4ABXU9X0G AVIVA PLC 21/09/2021 15:43:46 1329 395.4 XLON xb4ABXU9X0E AVIVA PLC 21/09/2021 15:43:24 468 395.4 XLON xb4ABXU9XR$ AVIVA PLC 21/09/2021 15:43:20 400 395.4 CHIX xb4ABXU9kd7 AVIVA PLC 21/09/2021 15:43:04 500 395.4 XLON xb4ABXU9kh$ AVIVA PLC 21/09/2021 15:43:04 2413 395.4 BATE xb4ABXU9khG AVIVA PLC 21/09/2021 15:43:04 1329 395.4 XLON xb4ABXU9khE AVIVA PLC 21/09/2021 15:43:00 100 395.4 BATE xb4ABXU9krH AVIVA PLC 21/09/2021 15:42:59 499 395.4 CHIX xb4ABXU9kqP AVIVA PLC 21/09/2021 15:42:59 517 395.4 BATE xb4ABXU9kqV AVIVA PLC 21/09/2021 15:42:44 228 395.4 CHIX xb4ABXU9kui AVIVA PLC 21/09/2021 15:42:44 1532 395.4 XLON xb4ABXU9ku2 AVIVA PLC 21/09/2021 15:42:41 2093 395.4 CHIX xb4ABXU9k4m AVIVA PLC 21/09/2021 15:42:03 1058 395.2 XLON xb4ABXU9kG4 AVIVA PLC 21/09/2021 15:42:03 500 395.2 XLON xb4ABXU9kG6 AVIVA PLC 21/09/2021 15:42:03 500 395.2 XLON xb4ABXU9kGC AVIVA PLC 21/09/2021 15:42:03 500 395.2 XLON xb4ABXU9kGA AVIVA PLC 21/09/2021 15:42:03 500 395.2 XLON xb4ABXU9kG8 AVIVA PLC 21/09/2021 15:42:03 1526 395.2 XLON xb4ABXU9kGN AVIVA PLC 21/09/2021 15:42:03 1459 395.2 BATE xb4ABXU9kGP AVIVA PLC 21/09/2021 15:41:36 1271 395.1 XLON xb4ABXU9lX@ AVIVA PLC 21/09/2021 15:41:29 998 395.1 XLON xb4ABXU9ljp AVIVA PLC 21/09/2021 15:41:12 500 395 XLON xb4ABXU9lg9 AVIVA PLC 21/09/2021 15:41:12 1 395 XLON xb4ABXU9lg7 AVIVA PLC 21/09/2021 15:41:12 14 395 XLON xb4ABXU9lg5 AVIVA PLC 21/09/2021 15:41:12 31 395 XLON xb4ABXU9lg3 AVIVA PLC 21/09/2021 15:41:06 1181 395.1 BATE xb4ABXU9lsO AVIVA PLC 21/09/2021 15:40:43 478 395.4 CHIX xb4ABXU9l1@ AVIVA PLC 21/09/2021 15:40:25 449 395.6 BATE xb4ABXU9l8p AVIVA PLC 21/09/2021 15:40:18 452 395.8 XLON xb4ABXU9lKY AVIVA PLC 21/09/2021 15:40:18 616 395.7 BATE xb4ABXU9lKd AVIVA PLC 21/09/2021 15:40:18 482 395.8 BATE xb4ABXU9lKh AVIVA PLC 21/09/2021 15:40:18 890 395.7 XLON xb4ABXU9lKk AVIVA PLC 21/09/2021 15:40:18 881 395.8 BATE xb4ABXU9lKx AVIVA PLC 21/09/2021 15:40:18 346 395.8 XLON xb4ABXU9lKt AVIVA PLC 21/09/2021 15:40:18 924 395.8 XLON xb4ABXU9lKv AVIVA PLC 21/09/2021 15:39:57 1724 395.8 BATE xb4ABXU9idp AVIVA PLC 21/09/2021 15:39:57 876 395.8 XLON xb4ABXU9idr AVIVA PLC 21/09/2021 15:39:57 1249 395.9 XLON xb4ABXU9idt AVIVA PLC 21/09/2021 15:39:50 1281 395.9 BATE xb4ABXU9iiU AVIVA PLC 21/09/2021 15:39:50 1281 395.9 XLON xb4ABXU9iiS AVIVA PLC 21/09/2021 15:39:38 1951 395.8 XLON xb4ABXU9i@S AVIVA PLC 21/09/2021 15:39:38 500 395.8 XLON xb4ABXU9i@U AVIVA PLC 21/09/2021 15:39:38 398 395.8 XLON xb4ABXU9ivh AVIVA PLC 21/09/2021 15:39:36 931 395.8 XLON xb4ABXU9iuf AVIVA PLC 21/09/2021 15:39:35 300 395.8 XLON xb4ABXU9iwy AVIVA PLC 21/09/2021 15:39:35 500 395.8 XLON xb4ABXU9iw@ AVIVA PLC 21/09/2021 15:39:35 410 395.8 XLON xb4ABXU9iw0 AVIVA PLC 21/09/2021 15:39:10 1600 395.6 XLON xb4ABXU9iN5 AVIVA PLC 21/09/2021 15:39:09 15 395.6 XLON xb4ABXU9iMY AVIVA PLC 21/09/2021 15:38:52 1900 395.5 BATE xb4ABXU9iQk AVIVA PLC 21/09/2021 15:38:52 283 395.5 CHIX xb4ABXU9iQm AVIVA PLC 21/09/2021 15:38:52 507 395.5 CHIX xb4ABXU9iQo AVIVA PLC 21/09/2021 15:38:40 280 395.4 BATE xb4ABXU9jYU AVIVA PLC 21/09/2021 15:38:37 500 395.5 XLON xb4ABXU9jly AVIVA PLC 21/09/2021 15:38:37 430 395.5 XLON xb4ABXU9jlw AVIVA PLC 21/09/2021 15:38:37 1739 395.5 XLON xb4ABXU9jlP AVIVA PLC 21/09/2021 15:38:19 1 395.5 XLON xb4ABXU9jpi AVIVA PLC 21/09/2021 15:38:19 550 395.5 XLON xb4ABXU9jpk AVIVA PLC 21/09/2021 15:37:48 1050 395.4 XLON xb4ABXU9jC9 AVIVA PLC 21/09/2021 15:37:38 645 395.4 XLON xb4ABXU9jLA AVIVA PLC 21/09/2021 15:37:37 350 395.4 BATE xb4ABXU9jKM AVIVA PLC 21/09/2021 15:37:36 493 395.4 BATE xb4ABXU9jMk AVIVA PLC 21/09/2021 15:37:36 67 395.4 BATE xb4ABXU9jMm AVIVA PLC 21/09/2021 15:37:22 1564 395.5 XLON xb4ABXU9jRY AVIVA PLC 21/09/2021 15:37:22 665 395.5 BATE xb4ABXU9jRn AVIVA PLC 21/09/2021 15:37:21 474 395.6 CHIX xb4ABXU9gbx AVIVA PLC 21/09/2021 15:37:21 1865 395.6 XLON xb4ABXU9gbA AVIVA PLC 21/09/2021 15:37:21 869 395.6 BATE xb4ABXU9gbE AVIVA PLC 21/09/2021 15:37:21 791 395.6 CHIX xb4ABXU9gbC AVIVA PLC 21/09/2021 15:37:21 411 395.6 BATE xb4ABXU9gbG AVIVA PLC 21/09/2021 15:37:17 1329 395.6 XLON xb4ABXU9gX3 AVIVA PLC 21/09/2021 15:37:17 1270 395.6 BATE xb4ABXU9gX5 AVIVA PLC 21/09/2021 15:36:50 225 395.6 CHIX xb4ABXU9gz$ AVIVA PLC 21/09/2021 15:36:50 200 395.6 CHIX xb4ABXU9gz5 AVIVA PLC 21/09/2021 15:36:50 13 395.6 XLON xb4ABXU9gz7 AVIVA PLC 21/09/2021 15:36:48 523 395.6 XLON xb4ABXU9gyD AVIVA PLC 21/09/2021 15:36:48 283 395.6 BATE xb4ABXU9gyF AVIVA PLC 21/09/2021 15:36:48 169 395.6 BATE xb4ABXU9gyR AVIVA PLC 21/09/2021 15:36:48 500 395.7 XLON xb4ABXU9gyV AVIVA PLC 21/09/2021 15:36:48 494 395.7 XLON xb4ABXU9gyT AVIVA PLC 21/09/2021 15:36:48 1700 395.6 XLON xb4ABXU9g$h AVIVA PLC 21/09/2021 15:36:48 242 395.6 CHIX xb4ABXU9g$j AVIVA PLC 21/09/2021 15:36:48 1352 395.6 BATE xb4ABXU9g$l AVIVA PLC 21/09/2021 15:36:48 496 395.6 CHIX xb4ABXU9g$n AVIVA PLC 21/09/2021 15:36:17 327 395.6 XLON xb4ABXU9gHK AVIVA PLC 21/09/2021 15:36:17 500 395.6 XLON xb4ABXU9gHO AVIVA PLC 21/09/2021 15:36:17 483 395.6 XLON xb4ABXU9gHM AVIVA PLC 21/09/2021 15:36:02 155 395.4 CHIX xb4ABXU9hXw AVIVA PLC 21/09/2021 15:35:39 506 395.4 XLON xb4ABXU9hpf AVIVA PLC 21/09/2021 15:35:39 500 395.4 XLON xb4ABXU9hph AVIVA PLC 21/09/2021 15:35:39 360 395.4 BATE xb4ABXU9hpq AVIVA PLC 21/09/2021 15:35:39 105 395.4 BATE xb4ABXU9hps AVIVA PLC 21/09/2021 15:35:39 303 395.4 BATE xb4ABXU9hpu AVIVA PLC 21/09/2021 15:35:39 122 395.4 BATE xb4ABXU9hpw AVIVA PLC 21/09/2021 15:35:39 479 395.4 XLON xb4ABXU9hpy AVIVA PLC 21/09/2021 15:35:21 121 395.5 BATE xb4ABXU9h7A AVIVA PLC 21/09/2021 15:35:21 683 395.5 XLON xb4ABXU9h78 AVIVA PLC 21/09/2021 15:35:21 416 395.5 BATE xb4ABXU9h7M AVIVA PLC 21/09/2021 15:35:21 612 395.5 CHIX xb4ABXU9h7S AVIVA PLC 21/09/2021 15:35:21 537 395.5 BATE xb4ABXU9h6b AVIVA PLC 21/09/2021 15:35:21 560 395.5 CHIX xb4ABXU9h6d AVIVA PLC 21/09/2021 15:35:21 1429 395.5 XLON xb4ABXU9h6Z AVIVA PLC 21/09/2021 15:35:18 216 395.6 XLON xb4ABXU9h0S AVIVA PLC 21/09/2021 15:35:18 1535 395.6 XLON xb4ABXU9h3Y AVIVA PLC 21/09/2021 15:35:18 500 395.6 XLON xb4ABXU9h3W AVIVA PLC 21/09/2021 15:35:18 52 395.6 XLON xb4ABXU9h0U AVIVA PLC 21/09/2021 15:34:55 1544 395.5 XLON xb4ABXU9hG0 AVIVA PLC 21/09/2021 15:34:55 740 395.5 BATE xb4ABXU9hG2 AVIVA PLC 21/09/2021 15:34:42 566 395.4 BATE xb4ABXU9eb7 AVIVA PLC 21/09/2021 15:34:42 1600 395.4 XLON xb4ABXU9eb5 AVIVA PLC 21/09/2021 15:34:27 778 395.4 BATE xb4ABXU9ekZ AVIVA PLC 21/09/2021 15:34:27 582 395.4 XLON xb4ABXU9ekb AVIVA PLC 21/09/2021 15:34:27 57 395.5 XLON xb4ABXU9ekf AVIVA PLC 21/09/2021 15:34:27 420 395.5 XLON xb4ABXU9ekh AVIVA PLC 21/09/2021 15:34:27 559 395.4 CHIX xb4ABXU9ekk AVIVA PLC 21/09/2021 15:34:27 500 395.5 XLON xb4ABXU9ek1 AVIVA PLC 21/09/2021 15:34:27 500 395.5 XLON xb4ABXU9ek$ AVIVA PLC 21/09/2021 15:34:27 621 395.5 CHIX xb4ABXU9ek9 AVIVA PLC 21/09/2021 15:34:27 898 395.5 XLON xb4ABXU9ek7 AVIVA PLC 21/09/2021 15:34:04 500 395.2 XLON xb4ABXU9e53 AVIVA PLC 21/09/2021 15:34:04 269 395.2 XLON xb4ABXU9e51 AVIVA PLC 21/09/2021 15:34:03 24 395.2 BATE xb4ABXU9e5V AVIVA PLC 21/09/2021 15:34:03 428 395.2 BATE xb4ABXU9e4X AVIVA PLC 21/09/2021 15:34:03 699 395.2 BATE xb4ABXU9e42 AVIVA PLC 21/09/2021 15:34:03 849 395.2 CHIX xb4ABXU9e40 AVIVA PLC 21/09/2021 15:34:03 582 395.2 XLON xb4ABXU9e4@ AVIVA PLC 21/09/2021 15:34:03 226 395.3 BATE xb4ABXU9e44 AVIVA PLC 21/09/2021 15:34:02 134 395.3 BATE xb4ABXU9e4A AVIVA PLC 21/09/2021 15:34:02 120 395.3 BATE xb4ABXU9e4C AVIVA PLC 21/09/2021 15:34:02 977 395.3 BATE xb4ABXU9e7Z AVIVA PLC 21/09/2021 15:34:02 704 395.3 CHIX xb4ABXU9e7X AVIVA PLC 21/09/2021 15:34:02 319 395.3 BATE xb4ABXU9e7b AVIVA PLC 21/09/2021 15:34:02 1873 395.3 XLON xb4ABXU9e4V AVIVA PLC 21/09/2021 15:34:00 300 395.3 BATE xb4ABXU9e6C AVIVA PLC 21/09/2021 15:33:32 500 395.2 XLON xb4ABXU9eTx AVIVA PLC 21/09/2021 15:33:32 132 395.2 XLON xb4ABXU9eTv AVIVA PLC 21/09/2021 15:33:31 400 395.2 XLON xb4ABXU9eTS AVIVA PLC 21/09/2021 15:33:30 403 395.2 XLON xb4ABXU9eS3 AVIVA PLC 21/09/2021 15:33:30 339 395.2 XLON xb4ABXU9eSG AVIVA PLC 21/09/2021 15:33:25 39 395.2 XLON xb4ABXU9eRe AVIVA PLC 21/09/2021 15:33:25 300 395.2 XLON xb4ABXU9eRg AVIVA PLC 21/09/2021 15:33:24 161 395.2 XLON xb4ABXU9eRl AVIVA PLC 21/09/2021 15:33:24 190 395.2 BATE xb4ABXU9eRu AVIVA PLC 21/09/2021 15:33:09 16 395.1 BATE xb4ABXU9fiH AVIVA PLC 21/09/2021 15:33:06 959 395.2 BATE xb4ABXU9fko AVIVA PLC 21/09/2021 15:33:06 605 395.2 CHIX xb4ABXU9fkq AVIVA PLC 21/09/2021 15:33:06 1339 395.2 XLON xb4ABXU9fks AVIVA PLC 21/09/2021 15:33:06 225 395.2 XLON xb4ABXU9fku AVIVA PLC 21/09/2021 15:33:04 607 395.2 BATE xb4ABXU9fe3 AVIVA PLC 21/09/2021 15:33:00 99 395.2 BATE xb4ABXU9frL AVIVA PLC 21/09/2021 15:32:56 1213 395.2 XLON xb4ABXU9fsb AVIVA PLC 21/09/2021 15:32:56 611 395.2 XLON xb4ABXU9fs7 AVIVA PLC 21/09/2021 15:32:56 611 395.2 BATE xb4ABXU9fs9 AVIVA PLC 21/09/2021 15:32:35 23 395.1 XLON xb4ABXU9f6E AVIVA PLC 21/09/2021 15:32:05 466 395 BATE xb4ABXU9fJL AVIVA PLC 21/09/2021 15:32:05 52 395 XLON xb4ABXU9fJJ AVIVA PLC 21/09/2021 15:32:05 300 395 XLON xb4ABXU9fJR AVIVA PLC 21/09/2021 15:32:04 448 395 BATE xb4ABXU9fI2 AVIVA PLC 21/09/2021 15:32:04 545 395 XLON xb4ABXU9fI0 AVIVA PLC 21/09/2021 15:32:03 657 395.1 XLON xb4ABXU9fSR AVIVA PLC 21/09/2021 15:32:03 500 395.1 XLON xb4ABXU9fST AVIVA PLC 21/09/2021 15:32:03 644 395.1 CHIX xb4ABXU9fVb AVIVA PLC 21/09/2021 15:32:03 1134 395.1 XLON xb4ABXU9fVn AVIVA PLC 21/09/2021 15:32:03 912 395.1 XLON xb4ABXU9fVr AVIVA PLC 21/09/2021 15:32:03 1050 395.1 BATE xb4ABXU9fVv AVIVA PLC 21/09/2021 15:32:03 818 395.1 CHIX xb4ABXU9fVt AVIVA PLC 21/09/2021 15:31:57 348 395.2 XLON xb4ABXU9fQZ AVIVA PLC 21/09/2021 15:31:32 343 395 BATE xb4ABXU9MgL AVIVA PLC 21/09/2021 15:31:25 269 395 BATE xb4ABXU9MsM AVIVA PLC 21/09/2021 15:31:25 195 395 BATE xb4ABXU9MnZ AVIVA PLC 21/09/2021 15:31:19 671 395 XLON xb4ABXU9Mo8 AVIVA PLC 21/09/2021 15:31:19 592 395 BATE xb4ABXU9MoJ AVIVA PLC 21/09/2021 15:31:19 353 395 XLON xb4ABXU9MoH AVIVA PLC 21/09/2021 15:31:16 1351 395.1 BATE xb4ABXU9M$e AVIVA PLC 21/09/2021 15:31:16 586 395.1 XLON xb4ABXU9M$c AVIVA PLC 21/09/2021 15:31:16 117 395.2 BATE xb4ABXU9M@4 AVIVA PLC 21/09/2021 15:31:16 231 395.2 BATE xb4ABXU9M@8 AVIVA PLC 21/09/2021 15:31:16 330 395.2 BATE xb4ABXU9M@A AVIVA PLC 21/09/2021 15:31:16 1337 395.2 XLON xb4ABXU9M@6 AVIVA PLC 21/09/2021 15:31:12 452 395.3 BATE xb4ABXU9Mxc AVIVA PLC 21/09/2021 15:31:12 45 395.3 CHIX xb4ABXU9Mxm AVIVA PLC 21/09/2021 15:31:12 1469 395.3 XLON xb4ABXU9Mxo AVIVA PLC 21/09/2021 15:31:11 494 395.3 CHIX xb4ABXU9MxT AVIVA PLC 21/09/2021 15:31:00 761 395.3 CHIX xb4ABXU9MCg AVIVA PLC 21/09/2021 15:31:00 1759 395.3 XLON xb4ABXU9MCe AVIVA PLC 21/09/2021 15:31:00 1252 395.3 BATE xb4ABXU9MCi AVIVA PLC 21/09/2021 15:31:00 447 395.3 BATE xb4ABXU9MCk AVIVA PLC 21/09/2021 15:31:00 56 395.3 BATE xb4ABXU9MCm AVIVA PLC 21/09/2021 15:31:00 58 395.3 BATE xb4ABXU9MCo AVIVA PLC 21/09/2021 15:30:59 424 395.3 BATE xb4ABXU9MFd AVIVA PLC 21/09/2021 15:30:59 697 395.3 BATE xb4ABXU9MFf AVIVA PLC 21/09/2021 15:30:59 631 395.4 CHIX xb4ABXU9MEs AVIVA PLC 21/09/2021 15:30:52 499 395.4 BATE xb4ABXU9ML4 AVIVA PLC 21/09/2021 15:30:52 1 395.4 BATE xb4ABXU9MKb AVIVA PLC 21/09/2021 15:30:47 713 395.4 XLON xb4ABXU9MG3 AVIVA PLC 21/09/2021 15:30:47 500 395.4 XLON xb4ABXU9MG5 AVIVA PLC 21/09/2021 15:30:47 500 395.4 CHIX xb4ABXU9MGA AVIVA PLC 21/09/2021 15:30:47 587 395.4 XLON xb4ABXU9MG8 AVIVA PLC 21/09/2021 15:30:36 500 395.4 XLON xb4ABXU9Nbn AVIVA PLC 21/09/2021 15:30:36 500 395.4 XLON xb4ABXU9Nbx AVIVA PLC 21/09/2021 15:30:05 100 395.1 BATE xb4ABXU9Nub AVIVA PLC 21/09/2021 15:29:57 796 395.2 CHIX xb4ABXU9N3@ AVIVA PLC 21/09/2021 15:29:57 1126 395.2 XLON xb4ABXU9N34 AVIVA PLC 21/09/2021 15:29:57 726 395.2 CHIX xb4ABXU9N3O AVIVA PLC 21/09/2021 15:29:57 2359 395.2 BATE xb4ABXU9N3Q AVIVA PLC 21/09/2021 15:29:57 277 395.2 BATE xb4ABXU9N2Y AVIVA PLC 21/09/2021 15:29:57 46 395.2 BATE xb4ABXU9N2a AVIVA PLC 21/09/2021 15:29:57 54 395.2 CHIX xb4ABXU9N2e AVIVA PLC 21/09/2021 15:29:57 201 395.2 BATE xb4ABXU9N2c AVIVA PLC 21/09/2021 15:29:57 25 395.2 BATE xb4ABXU9N2g AVIVA PLC 21/09/2021 15:29:57 7 395.2 CHIX xb4ABXU9N2i AVIVA PLC 21/09/2021 15:29:57 118 395.2 XLON xb4ABXU9N3S AVIVA PLC 21/09/2021 15:29:57 1813 395.2 XLON xb4ABXU9N3U AVIVA PLC 21/09/2021 15:29:57 143 395.2 XLON xb4ABXU9N2W AVIVA PLC 21/09/2021 15:29:52 884 395.3 XLON xb4ABXU9NFw AVIVA PLC 21/09/2021 15:29:52 874 395.3 XLON xb4ABXU9NF0 AVIVA PLC 21/09/2021 15:29:52 861 395.3 XLON xb4ABXU9NFC AVIVA PLC 21/09/2021 15:29:52 864 395.3 XLON xb4ABXU9NFM AVIVA PLC 21/09/2021 15:29:52 448 395.3 XLON xb4ABXU9NFU AVIVA PLC 21/09/2021 15:29:51 811 395.3 XLON xb4ABXU9N9@ AVIVA PLC 21/09/2021 15:29:51 72 395.3 XLON xb4ABXU9N90 AVIVA PLC 21/09/2021 15:29:51 277 395.3 XLON xb4ABXU9N9C AVIVA PLC 21/09/2021 15:29:51 428 395.3 XLON xb4ABXU9N9A AVIVA PLC 21/09/2021 15:29:05 500 395 XLON xb4ABXU9Kqg AVIVA PLC 21/09/2021 15:29:05 338 395 XLON xb4ABXU9KqP AVIVA PLC 21/09/2021 15:29:05 500 395 XLON xb4ABXU9KqR AVIVA PLC 21/09/2021 15:29:04 311 395 XLON xb4ABXU9Ks1 AVIVA PLC 21/09/2021 15:29:04 500 395 XLON xb4ABXU9Ks3 AVIVA PLC 21/09/2021 15:29:04 500 395 XLON xb4ABXU9KsD AVIVA PLC 21/09/2021 15:28:12 179 394.7 XLON xb4ABXU9KTu AVIVA PLC 21/09/2021 15:28:12 448 394.7 XLON xb4ABXU9KTw AVIVA PLC 21/09/2021 15:28:12 561 394.7 CHIX xb4ABXU9KTy AVIVA PLC 21/09/2021 15:27:50 226 394.6 BATE xb4ABXU9Lim AVIVA PLC 21/09/2021 15:27:50 132 394.6 BATE xb4ABXU9Lio AVIVA PLC 21/09/2021 15:27:50 94 394.6 BATE xb4ABXU9Liq AVIVA PLC 21/09/2021 15:27:48 139 394.6 XLON xb4ABXU9Llx AVIVA PLC 21/09/2021 15:27:48 162 394.6 XLON xb4ABXU9Llz AVIVA PLC 21/09/2021 15:27:45 151 394.6 XLON xb4ABXU9Leh AVIVA PLC 21/09/2021 15:27:45 560 394.6 XLON xb4ABXU9Ler AVIVA PLC 21/09/2021 15:27:37 733 394.6 BATE xb4ABXU9LtK AVIVA PLC 21/09/2021 15:27:36 681 394.6 BATE xb4ABXU9LnA AVIVA PLC 21/09/2021 15:27:36 82 394.6 BATE xb4ABXU9LnE AVIVA PLC 21/09/2021 15:27:36 67 394.6 BATE xb4ABXU9LnG AVIVA PLC 21/09/2021 15:27:36 621 394.6 CHIX xb4ABXU9LnI AVIVA PLC 21/09/2021 15:27:36 884 394.6 XLON xb4ABXU9LnK AVIVA PLC 21/09/2021 15:27:32 620 394.7 CHIX xb4ABXU9Lz1 AVIVA PLC 21/09/2021 15:27:32 811 394.7 BATE xb4ABXU9Lz5 AVIVA PLC 21/09/2021 15:27:32 1379 394.7 XLON xb4ABXU9Lz3 AVIVA PLC 21/09/2021 15:27:02 451 394.9 XLON xb4ABXU9L8N AVIVA PLC 21/09/2021 15:27:02 273 395 XLON xb4ABXU9L8O AVIVA PLC 21/09/2021 15:27:02 179 395 XLON xb4ABXU9L8Q AVIVA PLC 21/09/2021 15:27:02 516 395 XLON xb4ABXU9LBr AVIVA PLC 21/09/2021 15:26:50 552 395.1 XLON xb4ABXU9LHr AVIVA PLC 21/09/2021 15:26:45 309 395.2 XLON xb4ABXU9LI7 AVIVA PLC 21/09/2021 15:26:45 270 395.2 XLON xb4ABXU9LI9 AVIVA PLC 21/09/2021 15:26:45 208 395.2 BATE xb4ABXU9LIB AVIVA PLC 21/09/2021 15:26:45 400 395.2 BATE xb4ABXU9LID AVIVA PLC 21/09/2021 15:26:42 1324 395.3 XLON xb4ABXU9LSn AVIVA PLC 21/09/2021 15:26:42 346 395.3 BATE xb4ABXU9LSp AVIVA PLC 21/09/2021 15:26:42 345 395.3 BATE xb4ABXU9LSr AVIVA PLC 21/09/2021 15:26:42 188 395.3 BATE xb4ABXU9LSt AVIVA PLC 21/09/2021 15:26:42 452 395.3 CHIX xb4ABXU9LSD AVIVA PLC 21/09/2021 15:26:42 424 395.3 BATE xb4ABXU9LSI AVIVA PLC 21/09/2021 15:26:42 40 395.3 BATE xb4ABXU9LSK AVIVA PLC 21/09/2021 15:26:42 383 395.3 BATE xb4ABXU9LSO AVIVA PLC 21/09/2021 15:26:42 980 395.3 BATE xb4ABXU9LSQ AVIVA PLC 21/09/2021 15:26:42 752 395.3 CHIX xb4ABXU9LSM AVIVA PLC 21/09/2021 15:26:42 1877 395.3 XLON xb4ABXU9LSG AVIVA PLC 21/09/2021 15:26:33 179 395.4 XLON xb4ABXU9IaP AVIVA PLC 21/09/2021 15:26:33 333 395.4 XLON xb4ABXU9IaN AVIVA PLC 21/09/2021 15:26:33 389 395.4 XLON xb4ABXU9IdZ AVIVA PLC 21/09/2021 15:26:27 127 395.4 XLON xb4ABXU9IZV AVIVA PLC 21/09/2021 15:26:27 597 395.4 XLON xb4ABXU9IYf AVIVA PLC 21/09/2021 15:26:27 375 395.4 XLON xb4ABXU9IYS AVIVA PLC 21/09/2021 15:26:27 1029 395.4 XLON xb4ABXU9IYU AVIVA PLC 21/09/2021 15:25:59 647 395.1 XLON xb4ABXU9I4I AVIVA PLC 21/09/2021 15:25:59 256 395.1 BATE xb4ABXU9I4K AVIVA PLC 21/09/2021 15:25:59 752 395.1 CHIX xb4ABXU9I4O AVIVA PLC 21/09/2021 15:25:59 162 395.1 BATE xb4ABXU9I4M AVIVA PLC 21/09/2021 15:25:28 452 395.1 XLON xb4ABXU9IIV AVIVA PLC 21/09/2021 15:25:28 564 395.1 BATE xb4ABXU9ITa AVIVA PLC 21/09/2021 15:25:28 2104 395.1 XLON xb4ABXU9ITY AVIVA PLC 21/09/2021 15:25:28 1219 395.1 BATE xb4ABXU9IS$ AVIVA PLC 21/09/2021 15:25:28 1391 395.1 XLON xb4ABXU9ISz AVIVA PLC 21/09/2021 15:25:06 792 395.2 BATE xb4ABXU9Jjt AVIVA PLC 21/09/2021 15:25:06 751 395.2 CHIX xb4ABXU9Jjr AVIVA PLC 21/09/2021 15:25:06 1909 395.2 XLON xb4ABXU9Jjp AVIVA PLC 21/09/2021 15:24:51 1813 395.2 BATE xb4ABXU9Jta AVIVA PLC 21/09/2021 15:24:51 749 395.2 CHIX xb4ABXU9Jtc AVIVA PLC 21/09/2021 15:24:51 1888 395.2 XLON xb4ABXU9JtY AVIVA PLC 21/09/2021 15:24:01 556 395 XLON xb4ABXU9JMv AVIVA PLC 21/09/2021 15:24:01 416 395 XLON xb4ABXU9JMx AVIVA PLC 21/09/2021 15:24:01 816 395 BATE xb4ABXU9JMz AVIVA PLC 21/09/2021 15:23:59 1681 395 XLON xb4ABXU9JJZ AVIVA PLC 21/09/2021 15:23:53 813 395.1 CHIX xb4ABXU9JV3 AVIVA PLC 21/09/2021 15:23:53 945 395.1 BATE xb4ABXU9JV5 AVIVA PLC 21/09/2021 15:23:53 1328 395.1 XLON xb4ABXU9JV1 AVIVA PLC 21/09/2021 15:23:32 938 395.2 XLON xb4ABXU9Glz AVIVA PLC 21/09/2021 15:23:32 500 395.2 XLON xb4ABXU9Gl$ AVIVA PLC 21/09/2021 15:23:32 979 395.2 XLON xb4ABXU9GlL AVIVA PLC 21/09/2021 15:23:32 350 395.2 XLON xb4ABXU9GlP AVIVA PLC 21/09/2021 15:23:25 500 395.2 XLON xb4ABXU9Gge AVIVA PLC 21/09/2021 15:23:17 609 395.1 BATE xb4ABXU9GnN AVIVA PLC 21/09/2021 15:23:17 522 395.1 CHIX xb4ABXU9GnL AVIVA PLC 21/09/2021 15:23:17 871 395.2 BATE xb4ABXU9GnR AVIVA PLC 21/09/2021 15:23:17 746 395.2 CHIX xb4ABXU9GnP AVIVA PLC 21/09/2021 15:23:17 571 395.1 XLON xb4ABXU9GnH AVIVA PLC 21/09/2021 15:23:17 816 395.2 XLON xb4ABXU9GnJ AVIVA PLC 21/09/2021 15:22:38 452 395.1 BATE xb4ABXU9G9V AVIVA PLC 21/09/2021 15:22:31 18 395 BATE xb4ABXU9GGs AVIVA PLC 21/09/2021 15:22:31 494 395 BATE xb4ABXU9GGu AVIVA PLC 21/09/2021 15:22:31 33 395 BATE xb4ABXU9GGw AVIVA PLC 21/09/2021 15:22:30 879 395 XLON xb4ABXU9GJw AVIVA PLC 21/09/2021 15:22:26 239 395.1 BATE xb4ABXU9GSU AVIVA PLC 21/09/2021 15:22:26 213 395.1 BATE xb4ABXU9GVW AVIVA PLC 21/09/2021 15:22:23 511 395.1 XLON xb4ABXU9GPA AVIVA PLC 21/09/2021 15:22:23 524 395.1 CHIX xb4ABXU9GPU AVIVA PLC 21/09/2021 15:22:23 978 395.1 XLON xb4ABXU9GPS AVIVA PLC 21/09/2021 15:22:07 21 395.1 CHIX xb4ABXU9HYS AVIVA PLC 21/09/2021 15:22:07 65 395.1 XLON xb4ABXU9HYU AVIVA PLC 21/09/2021 15:22:05 872 395.2 XLON xb4ABXU9HlN AVIVA PLC 21/09/2021 15:21:56 202 395.2 BATE xb4ABXU9Ht0 AVIVA PLC 21/09/2021 15:21:56 368 395.2 BATE xb4ABXU9Ht2 AVIVA PLC 21/09/2021 15:21:56 55 395.2 BATE xb4ABXU9Ht4 AVIVA PLC 21/09/2021 15:21:56 138 395.2 BATE xb4ABXU9Ht6 AVIVA PLC 21/09/2021 15:21:56 2109 395.2 XLON xb4ABXU9HtE AVIVA PLC 21/09/2021 15:21:56 260 395.2 XLON xb4ABXU9HtL AVIVA PLC 21/09/2021 15:21:56 1591 395.2 XLON xb4ABXU9HtN AVIVA PLC 21/09/2021 15:21:56 345 395.2 BATE xb4ABXU9HtP AVIVA PLC 21/09/2021 15:21:56 333 395.2 BATE xb4ABXU9HtR AVIVA PLC 21/09/2021 15:21:46 376 395.3 CHIX xb4ABXU9Hz6 AVIVA PLC 21/09/2021 15:21:41 1122 395.2 BATE xb4ABXU9HvC AVIVA PLC 21/09/2021 15:21:41 536 395.2 CHIX xb4ABXU9HvE AVIVA PLC 21/09/2021 15:21:41 375 395.2 BATE xb4ABXU9Hui AVIVA PLC 21/09/2021 15:21:20 717 395.2 XLON xb4ABXU9HFv AVIVA PLC 21/09/2021 15:21:20 500 395.2 BATE xb4ABXU9HFx AVIVA PLC 21/09/2021 15:21:01 334 395.3 BATE xb4ABXU9HIU AVIVA PLC 21/09/2021 15:21:01 50 395.3 BATE xb4ABXU9HTW AVIVA PLC 21/09/2021 15:21:01 159 395.3 BATE xb4ABXU9HTY AVIVA PLC 21/09/2021 15:21:01 614 395.3 CHIX xb4ABXU9HTa AVIVA PLC 21/09/2021 15:21:01 543 395.3 XLON xb4ABXU9HIS AVIVA PLC 21/09/2021 15:20:55 135 395.3 BATE xb4ABXU9HUM AVIVA PLC 21/09/2021 15:20:55 75 395.3 CHIX xb4ABXU9HUQ AVIVA PLC 21/09/2021 15:20:55 86 395.3 BATE xb4ABXU9HUO AVIVA PLC 21/09/2021 15:20:55 84 395.3 BATE xb4ABXU9HUS AVIVA PLC 21/09/2021 15:20:55 396 395.3 CHIX xb4ABXU9HUU AVIVA PLC 21/09/2021 15:20:55 199 395.3 BATE xb4ABXU9HPY AVIVA PLC 21/09/2021 15:20:55 1408 395.3 XLON xb4ABXU9HPW AVIVA PLC 21/09/2021 15:20:55 280 395.3 XLON xb4ABXU9HPa AVIVA PLC 21/09/2021 15:20:53 452 395.4 BATE xb4ABXU9HOv AVIVA PLC 21/09/2021 15:20:53 293 395.4 XLON xb4ABXU9HR3 AVIVA PLC 21/09/2021 15:20:53 996 395.4 XLON xb4ABXU9HR5 AVIVA PLC 21/09/2021 15:20:10 200 395.5 XLON xb4ABXU9UuX AVIVA PLC 21/09/2021 15:20:10 167 395.5 XLON xb4ABXU9Uue AVIVA PLC 21/09/2021 15:20:10 653 395.6 XLON xb4ABXU9Uuj AVIVA PLC 21/09/2021 15:20:10 310 395.6 CHIX xb4ABXU9Uur AVIVA PLC 21/09/2021 15:20:10 354 395.6 CHIX xb4ABXU9Uut AVIVA PLC 21/09/2021 15:20:10 846 395.6 XLON xb4ABXU9Uup AVIVA PLC 21/09/2021 15:20:05 176 395.7 BATE xb4ABXU9U59 AVIVA PLC 21/09/2021 15:20:05 107 395.7 BATE xb4ABXU9U5B AVIVA PLC 21/09/2021 15:20:05 352 395.7 BATE xb4ABXU9U5E AVIVA PLC 21/09/2021 15:20:05 132 395.7 BATE xb4ABXU9U5G AVIVA PLC 21/09/2021 15:20:05 766 395.7 CHIX xb4ABXU9U4u AVIVA PLC 21/09/2021 15:20:05 1067 395.7 BATE xb4ABXU9U4w AVIVA PLC 21/09/2021 15:20:05 1300 395.7 XLON xb4ABXU9U4q AVIVA PLC 21/09/2021 15:20:05 632 395.7 XLON xb4ABXU9U4s AVIVA PLC 21/09/2021 15:20:03 1501 395.8 XLON xb4ABXU9U6n AVIVA PLC 21/09/2021 15:20:03 500 395.8 XLON xb4ABXU9U6t AVIVA PLC 21/09/2021 15:20:03 500 395.8 XLON xb4ABXU9U6r AVIVA PLC 21/09/2021 15:20:03 500 395.8 XLON xb4ABXU9U6p AVIVA PLC 21/09/2021 15:20:03 500 395.8 XLON xb4ABXU9U6x AVIVA PLC 21/09/2021 15:20:03 500 395.8 XLON xb4ABXU9U6v AVIVA PLC 21/09/2021 15:20:03 1834 395.8 BATE xb4ABXU9U6S AVIVA PLC 21/09/2021 15:20:03 803 395.8 CHIX xb4ABXU9U6U AVIVA PLC 21/09/2021 15:20:03 598 395.8 BATE xb4ABXU9U1W AVIVA PLC 21/09/2021 15:20:03 1329 395.8 XLON xb4ABXU9U6Q AVIVA PLC 21/09/2021 15:18:52 720 395.5 XLON xb4ABXU9VmI AVIVA PLC 21/09/2021 15:18:41 477 395.6 BATE xb4ABXU9Vu1 AVIVA PLC 21/09/2021 15:18:41 954 395.6 XLON xb4ABXU9Vu$ AVIVA PLC 21/09/2021 15:18:35 230 395.6 XLON xb4ABXU9V5v AVIVA PLC 21/09/2021 15:18:35 482 395.6 BATE xb4ABXU9V5x AVIVA PLC 21/09/2021 15:18:32 540 395.6 XLON xb4ABXU9V4j AVIVA PLC 21/09/2021 15:18:32 624 395.6 XLON xb4ABXU9V4l AVIVA PLC 21/09/2021 15:18:32 660 395.6 BATE xb4ABXU9V4t AVIVA PLC 21/09/2021 15:18:24 42 395.7 BATE xb4ABXU9V0S AVIVA PLC 21/09/2021 15:18:24 51 395.7 BATE xb4ABXU9V3X AVIVA PLC 21/09/2021 15:18:24 218 395.7 BATE xb4ABXU9V3Z AVIVA PLC 21/09/2021 15:18:24 133 395.7 BATE xb4ABXU9V3b AVIVA PLC 21/09/2021 15:18:24 1077 395.7 XLON xb4ABXU9V3k AVIVA PLC 21/09/2021 15:18:24 1070 395.7 BATE xb4ABXU9V3v AVIVA PLC 21/09/2021 15:18:24 68 395.7 BATE xb4ABXU9V3z AVIVA PLC 21/09/2021 15:18:24 2039 395.7 XLON xb4ABXU9V3x AVIVA PLC 21/09/2021 15:18:24 369 395.7 BATE xb4ABXU9V3$ AVIVA PLC 21/09/2021 15:18:24 537 395.7 CHIX xb4ABXU9V33 AVIVA PLC 21/09/2021 15:18:08 337 395.8 XLON xb4ABXU9VBw AVIVA PLC 21/09/2021 15:18:08 70 395.8 XLON xb4ABXU9VBu AVIVA PLC 21/09/2021 15:18:06 655 395.8 CHIX xb4ABXU9VKp AVIVA PLC 21/09/2021 15:18:06 480 395.8 XLON xb4ABXU9VNj AVIVA PLC 21/09/2021 15:18:06 690 395.8 BATE xb4ABXU9VNv AVIVA PLC 21/09/2021 15:18:06 95 395.8 BATE xb4ABXU9VN3 AVIVA PLC 21/09/2021 15:18:06 383 395.8 BATE xb4ABXU9VN5 AVIVA PLC 21/09/2021 15:18:06 551 395.8 CHIX xb4ABXU9VN1 AVIVA PLC 21/09/2021 15:18:06 1329 395.8 XLON xb4ABXU9VN$ AVIVA PLC 21/09/2021 15:17:56 760 395.8 XLON xb4ABXU9VVa AVIVA PLC 21/09/2021 15:17:20 613 395.7 BATE xb4ABXU9Ss0 AVIVA PLC 21/09/2021 15:17:20 37 395.7 BATE xb4ABXU9Ss2 AVIVA PLC 21/09/2021 15:17:20 495 395.7 XLON xb4ABXU9Ss@ AVIVA PLC 21/09/2021 15:17:05 1186 395.8 XLON xb4ABXU9S4h AVIVA PLC 21/09/2021 15:17:05 525 395.8 CHIX xb4ABXU9S4k AVIVA PLC 21/09/2021 15:17:05 625 395.8 BATE xb4ABXU9S47 AVIVA PLC 21/09/2021 15:17:05 158 395.8 BATE xb4ABXU9S49 AVIVA PLC 21/09/2021 15:17:05 294 395.8 BATE xb4ABXU9S4B AVIVA PLC 21/09/2021 15:17:05 56 395.8 BATE xb4ABXU9S4K AVIVA PLC 21/09/2021 15:17:05 1974 395.8 XLON xb4ABXU9S4I AVIVA PLC 21/09/2021 15:17:05 177 395.8 BATE xb4ABXU9S4M AVIVA PLC 21/09/2021 15:17:05 624 395.8 CHIX xb4ABXU9S4O AVIVA PLC 21/09/2021 15:16:59 1500 395.9 XLON xb4ABXU9SEm AVIVA PLC 21/09/2021 15:16:59 647 395.9 CHIX xb4ABXU9SEo AVIVA PLC 21/09/2021 15:16:59 664 395.9 BATE xb4ABXU9SEq AVIVA PLC 21/09/2021 15:16:28 963 395.8 XLON xb4ABXU9SQI AVIVA PLC 21/09/2021 15:16:17 142 395.9 BATE xb4ABXU9TZQ AVIVA PLC 21/09/2021 15:16:17 68 395.9 BATE xb4ABXU9TZS AVIVA PLC 21/09/2021 15:16:17 1878 395.9 XLON xb4ABXU9TYY AVIVA PLC 21/09/2021 15:16:17 515 395.9 CHIX xb4ABXU9TYa AVIVA PLC 21/09/2021 15:16:17 517 395.9 BATE xb4ABXU9TYc AVIVA PLC 21/09/2021 15:16:17 44 395.9 BATE xb4ABXU9TYe AVIVA PLC 21/09/2021 15:16:14 732 396 XLON xb4ABXU9Tjf AVIVA PLC 21/09/2021 15:16:13 826 396 BATE xb4ABXU9TjE AVIVA PLC 21/09/2021 15:16:13 275 396 BATE xb4ABXU9TjG AVIVA PLC 21/09/2021 15:16:13 404 396 XLON xb4ABXU9TjT AVIVA PLC 21/09/2021 15:16:13 1329 396 XLON xb4ABXU9TiZ AVIVA PLC 21/09/2021 15:16:02 1024 396 XLON xb4ABXU9Tqb AVIVA PLC 21/09/2021 15:16:01 1833 396 BATE xb4ABXU9Tq$ AVIVA PLC 21/09/2021 15:16:01 792 396 CHIX xb4ABXU9Tq1 AVIVA PLC 21/09/2021 15:16:01 866 396 XLON xb4ABXU9Tqx AVIVA PLC 21/09/2021 15:16:01 463 396 XLON xb4ABXU9Tqz AVIVA PLC 21/09/2021 15:15:04 525 396 CHIX xb4ABXU9Qbj AVIVA PLC 21/09/2021 15:15:04 1180 396 BATE xb4ABXU9Qbm AVIVA PLC 21/09/2021 15:15:04 636 396 CHIX xb4ABXU9Qbo AVIVA PLC 21/09/2021 15:15:04 1442 396 XLON xb4ABXU9Qbq AVIVA PLC 21/09/2021 15:15:02 1216 396.1 BATE xb4ABXU9Qc0 AVIVA PLC 21/09/2021 15:15:02 1411 396.1 XLON xb4ABXU9Qc@ AVIVA PLC 21/09/2021 15:14:46 381 396.2 XLON xb4ABXU9Qqt AVIVA PLC 21/09/2021 15:14:46 500 396.2 XLON xb4ABXU9Qqz AVIVA PLC 21/09/2021 15:14:46 350 396.2 XLON xb4ABXU9Qqx AVIVA PLC 21/09/2021 15:14:46 500 396.2 XLON xb4ABXU9Qqv AVIVA PLC 21/09/2021 15:14:46 1065 396.2 XLON xb4ABXU9Qq$ AVIVA PLC 21/09/2021 15:14:46 500 396.2 XLON xb4ABXU9Qtx AVIVA PLC 21/09/2021 15:14:46 252 396.2 XLON xb4ABXU9Qtv AVIVA PLC 21/09/2021 15:14:05 645 395.8 BATE xb4ABXU9Q8E AVIVA PLC 21/09/2021 15:14:04 1037 395.8 XLON xb4ABXU9Q8G AVIVA PLC 21/09/2021 15:14:04 667 395.8 XLON xb4ABXU9QBm AVIVA PLC 21/09/2021 15:14:04 802 395.9 BATE xb4ABXU9QBR AVIVA PLC 21/09/2021 15:14:04 483 395.9 CHIX xb4ABXU9QBP AVIVA PLC 21/09/2021 15:14:04 110 395.9 BATE xb4ABXU9QBT AVIVA PLC 21/09/2021 15:14:04 560 395.9 BATE xb4ABXU9QBV AVIVA PLC 21/09/2021 15:14:02 1195 395.9 XLON xb4ABXU9QAA AVIVA PLC 21/09/2021 15:13:57 288 395.9 XLON xb4ABXU9QMp AVIVA PLC 21/09/2021 15:13:57 500 395.9 XLON xb4ABXU9QMr AVIVA PLC 21/09/2021 15:13:57 1329 395.9 XLON xb4ABXU9QM1 AVIVA PLC 21/09/2021 15:13:57 1184 395.9 BATE xb4ABXU9QM5 AVIVA PLC 21/09/2021 15:13:57 784 395.9 CHIX xb4ABXU9QM3 AVIVA PLC 21/09/2021 15:13:04 421 395.8 CHIX xb4ABXU9R$0 AVIVA PLC 21/09/2021 15:13:04 583 395.8 BATE xb4ABXU9R$2 AVIVA PLC 21/09/2021 15:13:04 1658 395.9 XLON xb4ABXU9R$4 AVIVA PLC 21/09/2021 15:13:04 727 395.8 XLON xb4ABXU9R$6 AVIVA PLC 21/09/2021 15:13:04 605 395.9 CHIX xb4ABXU9R$8 AVIVA PLC 21/09/2021 15:13:04 1331 395.9 BATE xb4ABXU9R$A AVIVA PLC 21/09/2021 15:12:55 1888 395.8 XLON xb4ABXU9R7f AVIVA PLC 21/09/2021 15:12:14 565 395.8 CHIX xb4ABXU9RRx AVIVA PLC 21/09/2021 15:12:14 713 395.8 BATE xb4ABXU9RR0 AVIVA PLC 21/09/2021 15:12:14 1227 395.8 XLON xb4ABXU9RR@ AVIVA PLC 21/09/2021 15:12:14 591 395.9 XLON xb4ABXU9RQu AVIVA PLC 21/09/2021 15:12:11 416 395.9 BATE xb4ABXU9Oa4 AVIVA PLC 21/09/2021 15:12:11 405 395.9 CHIX xb4ABXU9Oa@ AVIVA PLC 21/09/2021 15:12:11 595 396 BATE xb4ABXU9Oa2 AVIVA PLC 21/09/2021 15:12:11 579 396 CHIX xb4ABXU9Oa0 AVIVA PLC 21/09/2021 15:12:11 591 396 XLON xb4ABXU9Oay AVIVA PLC 21/09/2021 15:11:45 1130 396 BATE xb4ABXU9OtX AVIVA PLC 21/09/2021 15:11:45 540 396 CHIX xb4ABXU9OqV AVIVA PLC 21/09/2021 15:11:45 613 396 XLON xb4ABXU9OqT AVIVA PLC 21/09/2021 15:11:45 515 396.1 CHIX xb4ABXU9Otb AVIVA PLC 21/09/2021 15:11:45 2216 396.1 BATE xb4ABXU9Otd AVIVA PLC 21/09/2021 15:11:45 1398 396.1 XLON xb4ABXU9OtZ AVIVA PLC 21/09/2021 15:11:45 258 396.1 CHIX xb4ABXU9Oth AVIVA PLC 21/09/2021 15:11:45 359 396.1 BATE xb4ABXU9Otf AVIVA PLC 21/09/2021 15:11:43 114 396.2 XLON xb4ABXU9Omw AVIVA PLC 21/09/2021 15:11:43 2409 396.2 XLON xb4ABXU9Omy AVIVA PLC 21/09/2021 15:11:43 175 396.2 XLON xb4ABXU9Om@ AVIVA PLC 21/09/2021 15:11:43 1117 396.2 XLON xb4ABXU9OmL AVIVA PLC 21/09/2021 15:11:43 500 396.2 XLON xb4ABXU9OmO AVIVA PLC 21/09/2021 15:11:43 1199 396.2 XLON xb4ABXU9Op$ AVIVA PLC 21/09/2021 15:11:40 500 396.2 XLON xb4ABXU9Ozs AVIVA PLC 21/09/2021 15:11:40 500 396.2 XLON xb4ABXU9Ozq AVIVA PLC 21/09/2021 15:11:40 381 396.2 XLON xb4ABXU9Ozy AVIVA PLC 21/09/2021 15:10:18 669 395.6 XLON xb4ABXU9Pq7 AVIVA PLC 21/09/2021 15:10:09 568 395.3 XLON xb4ABXU9P$3 AVIVA PLC 21/09/2021 15:10:09 218 395.3 XLON xb4ABXU9P$5 AVIVA PLC 21/09/2021 15:10:09 605 395.3 BATE xb4ABXU9P$7 AVIVA PLC 21/09/2021 15:10:03 25 395.4 BATE xb4ABXU9PxM AVIVA PLC 21/09/2021 15:10:03 28 395.4 BATE xb4ABXU9PxT AVIVA PLC 21/09/2021 15:10:03 38 395.4 BATE xb4ABXU9PxV AVIVA PLC 21/09/2021 15:10:03 63 395.4 BATE xb4ABXU9PwX AVIVA PLC 21/09/2021 15:10:03 193 395.4 BATE xb4ABXU9PwZ AVIVA PLC 21/09/2021 15:10:03 2 395.4 XLON xb4ABXU9PxR AVIVA PLC 21/09/2021 15:10:03 500 395.4 XLON xb4ABXU9Pwd AVIVA PLC 21/09/2021 15:10:03 830 395.4 XLON xb4ABXU9Pwb AVIVA PLC 21/09/2021 15:10:03 500 395.4 XLON xb4ABXU9Pwf AVIVA PLC 21/09/2021 15:10:03 533 395.4 BATE xb4ABXU9Pwg AVIVA PLC 21/09/2021 15:10:03 1621 395.4 XLON xb4ABXU9Pwq AVIVA PLC 21/09/2021 15:10:03 1136 395.4 BATE xb4ABXU9Pws AVIVA PLC 21/09/2021 15:10:03 42 395.4 CHIX xb4ABXU9Pwu AVIVA PLC 21/09/2021 15:10:03 740 395.4 CHIX xb4ABXU9Pww AVIVA PLC 21/09/2021 15:09:45 95 395.4 XLON xb4ABXU9PED AVIVA PLC 21/09/2021 15:09:45 465 395.4 XLON xb4ABXU9PEF AVIVA PLC 21/09/2021 15:09:41 117 395.5 BATE xb4ABXU9PAt AVIVA PLC 21/09/2021 15:09:41 1793 395.5 XLON xb4ABXU9PAz AVIVA PLC 21/09/2021 15:09:41 649 395.5 BATE xb4ABXU9PA$ AVIVA PLC 21/09/2021 15:09:41 143 395.5 BATE xb4ABXU9PA3 AVIVA PLC 21/09/2021 15:09:41 364 395.5 CHIX xb4ABXU9PA1 AVIVA PLC 21/09/2021 15:09:24 370 395.6 BATE xb4ABXU9PU6 AVIVA PLC 21/09/2021 15:09:24 1906 395.6 XLON xb4ABXU9PUE AVIVA PLC 21/09/2021 15:09:24 521 395.6 CHIX xb4ABXU9PUG AVIVA PLC 21/09/2021 15:09:24 183 395.6 BATE xb4ABXU9PUI AVIVA PLC 21/09/2021 15:09:24 317 395.6 BATE xb4ABXU9PUK AVIVA PLC 21/09/2021 15:09:10 756 395.5 BATE xb4ABXU96l4 AVIVA PLC 21/09/2021 15:09:10 1274 395.5 XLON xb4ABXU96l2 AVIVA PLC 21/09/2021 15:08:55 500 395.5 CHIX xb4ABXU96my AVIVA PLC 21/09/2021 15:08:34 694 395.4 XLON xb4ABXU966c AVIVA PLC 21/09/2021 15:08:34 245 395.5 XLON xb4ABXU966Q AVIVA PLC 21/09/2021 15:08:34 1339 395.5 XLON xb4ABXU966S AVIVA PLC 21/09/2021 15:08:28 42 395.6 BATE xb4ABXU960P AVIVA PLC 21/09/2021 15:08:28 243 395.6 BATE xb4ABXU960V AVIVA PLC 21/09/2021 15:08:28 126 395.6 BATE xb4ABXU963X AVIVA PLC 21/09/2021 15:08:28 25 395.6 BATE xb4ABXU963b AVIVA PLC 21/09/2021 15:08:28 734 395.6 CHIX xb4ABXU963d AVIVA PLC 21/09/2021 15:08:28 1660 395.6 XLON xb4ABXU963Z AVIVA PLC 21/09/2021 15:08:27 1293 395.7 CHIX xb4ABXU962x AVIVA PLC 21/09/2021 15:08:27 478 395.7 CHIX xb4ABXU962z AVIVA PLC 21/09/2021 15:08:27 1194 395.7 CHIX xb4ABXU9624 AVIVA PLC 21/09/2021 15:08:27 22 395.7 CHIX xb4ABXU9622 AVIVA PLC 21/09/2021 15:08:27 1194 395.7 CHIX xb4ABXU962D AVIVA PLC 21/09/2021 15:08:27 1225 395.7 CHIX xb4ABXU96D1 AVIVA PLC 21/09/2021 15:08:27 241 395.7 CHIX xb4ABXU96DK AVIVA PLC 21/09/2021 15:08:22 709 395.7 BATE xb4ABXU968N AVIVA PLC 21/09/2021 15:08:22 746 395.7 CHIX xb4ABXU968P AVIVA PLC 21/09/2021 15:08:14 1078 395.7 BATE xb4ABXU96HO AVIVA PLC 21/09/2021 15:08:14 1253 395.7 XLON xb4ABXU96GZ AVIVA PLC 21/09/2021 15:08:14 352 395.7 XLON xb4ABXU96Gb AVIVA PLC 21/09/2021 15:08:14 1244 395.7 BATE xb4ABXU96Gd AVIVA PLC 21/09/2021 15:08:14 252 395.7 BATE xb4ABXU96Gh AVIVA PLC 21/09/2021 15:08:14 152 395.7 BATE xb4ABXU96Gj AVIVA PLC 21/09/2021 15:08:14 745 395.7 CHIX xb4ABXU96Gf AVIVA PLC 21/09/2021 15:08:13 1882 395.7 XLON xb4ABXU96In AVIVA PLC 21/09/2021 15:07:35 1362 395.5 XLON xb4ABXU97pv AVIVA PLC 21/09/2021 15:07:35 1352 395.5 BATE xb4ABXU97px AVIVA PLC 21/09/2021 15:07:33 752 395.5 XLON xb4ABXU97ot AVIVA PLC 21/09/2021 15:07:00 452 395.6 XLON xb4ABXU978F AVIVA PLC 21/09/2021 15:07:00 981 395.6 XLON xb4ABXU97Ln AVIVA PLC 21/09/2021 15:07:00 910 395.6 BATE xb4ABXU97Lp AVIVA PLC 21/09/2021 15:06:55 188 395.6 BATE xb4ABXU97MB AVIVA PLC 21/09/2021 15:06:55 1801 395.6 XLON xb4ABXU97Hb AVIVA PLC 21/09/2021 15:06:55 2234 395.6 BATE xb4ABXU97Hd AVIVA PLC 21/09/2021 15:06:51 1144 395.7 XLON xb4ABXU97I5 AVIVA PLC 21/09/2021 15:06:51 353 395.7 XLON xb4ABXU97I7 AVIVA PLC 21/09/2021 15:06:51 1121 395.7 XLON xb4ABXU97IO AVIVA PLC 21/09/2021 15:06:51 500 395.7 XLON xb4ABXU97IQ AVIVA PLC 21/09/2021 15:06:13 452 395.7 XLON xb4ABXU94$W AVIVA PLC 21/09/2021 15:06:12 549 395.8 XLON xb4ABXU94$5 AVIVA PLC 21/09/2021 15:05:51 783 395.9 XLON xb4ABXU94Ev AVIVA PLC 21/09/2021 15:05:37 560 395.9 XLON xb4ABXU94GM AVIVA PLC 21/09/2021 15:05:36 30 396 XLON xb4ABXU94I9 AVIVA PLC 21/09/2021 15:05:36 729 396 XLON xb4ABXU94ID AVIVA PLC 21/09/2021 15:05:36 263 396.1 BATE xb4ABXU94Ta AVIVA PLC 21/09/2021 15:05:36 561 396.1 BATE xb4ABXU94Tc AVIVA PLC 21/09/2021 15:05:36 106 396.1 BATE xb4ABXU94Tm AVIVA PLC 21/09/2021 15:05:36 293 396.1 BATE xb4ABXU94To AVIVA PLC 21/09/2021 15:05:36 106 396.1 BATE xb4ABXU94Ts AVIVA PLC 21/09/2021 15:05:36 620 396.1 XLON xb4ABXU94Tq AVIVA PLC 21/09/2021 15:05:27 677 396.2 BATE xb4ABXU95bI AVIVA PLC 21/09/2021 15:05:27 516 396.2 XLON xb4ABXU95bK AVIVA PLC 21/09/2021 15:05:27 901 396.2 XLON xb4ABXU95bM AVIVA PLC 21/09/2021 15:05:27 437 396.2 BATE xb4ABXU95bO AVIVA PLC 21/09/2021 15:05:27 113 396.2 BATE xb4ABXU95bQ AVIVA PLC 21/09/2021 15:05:26 137 396.3 BATE xb4ABXU95ag AVIVA PLC 21/09/2021 15:05:26 1539 396.3 BATE xb4ABXU95ai AVIVA PLC 21/09/2021 15:05:26 1092 396.3 XLON xb4ABXU95ae AVIVA PLC 21/09/2021 15:05:08 1835 396.4 BATE xb4ABXU95r1 AVIVA PLC 21/09/2021 15:05:08 2022 396.4 XLON xb4ABXU95r$ AVIVA PLC 21/09/2021 15:05:06 618 396.5 XLON xb4ABXU95tm AVIVA PLC 21/09/2021 15:05:06 500 396.5 XLON xb4ABXU95tu AVIVA PLC 21/09/2021 15:05:06 500 396.5 XLON xb4ABXU95ts AVIVA PLC 21/09/2021 15:05:06 500 396.5 XLON xb4ABXU95tq AVIVA PLC 21/09/2021 15:05:06 586 396.5 XLON xb4ABXU95to AVIVA PLC 21/09/2021 15:05:06 586 396.5 BATE xb4ABXU95t@ AVIVA PLC 21/09/2021 15:05:06 834 396.5 BATE xb4ABXU95t0 AVIVA PLC 21/09/2021 15:04:49 1329 396.4 XLON xb4ABXU955o AVIVA PLC 21/09/2021 15:04:41 1226 396.4 XLON xb4ABXU951r AVIVA PLC 21/09/2021 15:04:31 500 396.4 XLON xb4ABXU959y AVIVA PLC 21/09/2021 15:04:31 500 396.4 XLON xb4ABXU959w AVIVA PLC 21/09/2021 15:04:31 500 396.4 XLON xb4ABXU959u AVIVA PLC 21/09/2021 15:04:31 500 396.4 XLON xb4ABXU959s AVIVA PLC 21/09/2021 15:04:31 468 396.4 XLON xb4ABXU959@ AVIVA PLC 21/09/2021 15:04:31 500 396.4 XLON xb4ABXU959q AVIVA PLC 21/09/2021 15:04:31 500 396.4 XLON xb4ABXU959o AVIVA PLC 21/09/2021 15:04:31 40 396.3 XLON xb4ABXU9597 AVIVA PLC 21/09/2021 15:03:50 500 396.1 XLON xb4ABXU92hr AVIVA PLC 21/09/2021 15:03:50 390 396.1 XLON xb4ABXU92hv AVIVA PLC 21/09/2021 15:03:50 36 396.1 XLON xb4ABXU92ht AVIVA PLC 21/09/2021 15:03:50 600 396 BATE xb4ABXU92hH AVIVA PLC 21/09/2021 15:03:42 904 396.1 XLON xb4ABXU92pm AVIVA PLC 21/09/2021 15:03:42 452 396.1 CHIX xb4ABXU92po AVIVA PLC 21/09/2021 15:03:42 452 396.1 BATE xb4ABXU92pq AVIVA PLC 21/09/2021 15:03:42 375 396.1 XLON xb4ABXU92pB AVIVA PLC 21/09/2021 15:03:34 25 396.1 BATE xb4ABXU924s AVIVA PLC 21/09/2021 15:03:34 773 396.1 BATE xb4ABXU924w AVIVA PLC 21/09/2021 15:03:34 1048 396.1 XLON xb4ABXU924u AVIVA PLC 21/09/2021 15:03:09 611 396.1 XLON xb4ABXU92Nl AVIVA PLC 21/09/2021 15:02:57 774 396 XLON xb4ABXU92Vg AVIVA PLC 21/09/2021 15:02:53 1279 396.1 XLON xb4ABXU92Oo AVIVA PLC 21/09/2021 15:02:53 538 396.1 CHIX xb4ABXU92Oq AVIVA PLC 21/09/2021 15:02:50 412 396.2 BATE xb4ABXU93aG AVIVA PLC 21/09/2021 15:02:50 638 396.2 BATE xb4ABXU93aP AVIVA PLC 21/09/2021 15:02:50 1906 396.2 XLON xb4ABXU93aN AVIVA PLC 21/09/2021 15:02:49 499 396.2 CHIX xb4ABXU93dv AVIVA PLC 21/09/2021 15:02:42 179 396.3 XLON xb4ABXU93Yz AVIVA PLC 21/09/2021 15:02:42 500 396.3 XLON xb4ABXU93Y$ AVIVA PLC 21/09/2021 15:02:42 585 396.2 BATE xb4ABXU93YL AVIVA PLC 21/09/2021 15:02:42 1334 396.3 BATE xb4ABXU93YP AVIVA PLC 21/09/2021 15:02:42 705 396.3 CHIX xb4ABXU93YN AVIVA PLC 21/09/2021 15:02:42 742 396.2 XLON xb4ABXU93YH AVIVA PLC 21/09/2021 15:02:42 1694 396.3 XLON xb4ABXU93YJ AVIVA PLC 21/09/2021 15:02:13 83 396.1 BATE xb4ABXU93wE AVIVA PLC 21/09/2021 15:02:13 393 396.1 BATE xb4ABXU93wG AVIVA PLC 21/09/2021 15:02:13 48 396.1 BATE xb4ABXU93wI AVIVA PLC 21/09/2021 15:02:13 729 396.1 XLON xb4ABXU93wK AVIVA PLC 21/09/2021 15:02:13 411 396.1 XLON xb4ABXU93wM AVIVA PLC 21/09/2021 15:02:06 2 396.1 XLON xb4ABXU936L AVIVA PLC 21/09/2021 15:02:06 500 396.1 XLON xb4ABXU936N AVIVA PLC 21/09/2021 15:02:06 1031 396.1 BATE xb4ABXU931f AVIVA PLC 21/09/2021 15:02:06 615 396.1 CHIX xb4ABXU931h AVIVA PLC 21/09/2021 15:02:06 1751 396.1 XLON xb4ABXU931d AVIVA PLC 21/09/2021 15:01:45 1844 396.2 XLON xb4ABXU93Mr AVIVA PLC 21/09/2021 15:01:45 350 396.2 CHIX xb4ABXU93Mt AVIVA PLC 21/09/2021 15:01:45 160 396.2 CHIX xb4ABXU93Mv AVIVA PLC 21/09/2021 15:01:36 632 396.3 BATE xb4ABXU93Vd AVIVA PLC 21/09/2021 15:01:31 452 396.3 BATE xb4ABXU93QB AVIVA PLC 21/09/2021 15:01:30 452 396.3 XLON xb4ABXU90bp AVIVA PLC 21/09/2021 15:01:29 1105 396.3 BATE xb4ABXU90as AVIVA PLC 21/09/2021 15:01:29 388 396.3 XLON xb4ABXU90au AVIVA PLC 21/09/2021 15:01:09 968 396.4 BATE xb4ABXU90n3 AVIVA PLC 21/09/2021 15:01:04 1292 396.4 BATE xb4ABXU90oR AVIVA PLC 21/09/2021 15:01:04 637 396.4 CHIX xb4ABXU90oT AVIVA PLC 21/09/2021 15:01:04 16 396.4 BATE xb4ABXU90zZ AVIVA PLC 21/09/2021 15:01:04 829 396.4 XLON xb4ABXU90oV AVIVA PLC 21/09/2021 15:01:04 15 396.4 XLON xb4ABXU90zX AVIVA PLC 21/09/2021 15:01:03 452 396.5 XLON xb4ABXU90$4 AVIVA PLC 21/09/2021 15:01:03 193 396.5 CHIX xb4ABXU90$B AVIVA PLC 21/09/2021 15:01:02 53 396.5 CHIX xb4ABXU90$O AVIVA PLC 21/09/2021 15:01:02 452 396.5 CHIX xb4ABXU90$Q AVIVA PLC 21/09/2021 15:01:02 1339 396.5 XLON xb4ABXU90$S AVIVA PLC 21/09/2021 15:00:53 2000 396.6 XLON xb4ABXU904t AVIVA PLC 21/09/2021 15:00:53 430 396.6 XLON xb4ABXU904r AVIVA PLC 21/09/2021 15:00:14 398 396.4 XLON xb4ABXU91aq AVIVA PLC 21/09/2021 15:00:13 246 396.5 XLON xb4ABXU91dk AVIVA PLC 21/09/2021 15:00:13 381 396.5 XLON xb4ABXU91dm AVIVA PLC 21/09/2021 15:00:13 319 396.6 BATE xb4ABXU91dB AVIVA PLC 21/09/2021 15:00:13 1411 396.6 XLON xb4ABXU91dD AVIVA PLC 21/09/2021 15:00:13 465 396.6 BATE xb4ABXU91dF AVIVA PLC 21/09/2021 15:00:13 96 396.6 BATE xb4ABXU91dH AVIVA PLC 21/09/2021 15:00:13 1173 396.7 XLON xb4ABXU91cX AVIVA PLC 21/09/2021 15:00:13 2959 396.7 XLON xb4ABXU91cZ AVIVA PLC 21/09/2021 15:00:13 500 396.7 XLON xb4ABXU91cb AVIVA PLC 21/09/2021 15:00:13 1245 396.7 BATE xb4ABXU91ck AVIVA PLC 21/09/2021 15:00:13 759 396.7 CHIX xb4ABXU91cq AVIVA PLC 21/09/2021 15:00:13 564 396.7 CHIX xb4ABXU91c2 AVIVA PLC 21/09/2021 15:00:13 2038 396.7 BATE xb4ABXU91c4 AVIVA PLC 21/09/2021 15:00:13 1329 396.7 XLON xb4ABXU91c0 AVIVA PLC 21/09/2021 15:00:03 3332 396.8 XLON xb4ABXU91fW AVIVA PLC 21/09/2021 15:00:03 500 396.8 XLON xb4ABXU91fc AVIVA PLC 21/09/2021 15:00:03 500 396.8 XLON xb4ABXU91fa AVIVA PLC 21/09/2021 15:00:03 500 396.8 XLON xb4ABXU91fY AVIVA PLC 21/09/2021 15:00:03 1618 396.8 XLON xb4ABXU91f$ AVIVA PLC 21/09/2021 15:00:00 366 396.7 CHIX xb4ABXU91nO AVIVA PLC 21/09/2021 15:00:00 384 396.7 CHIX xb4ABXU91nQ AVIVA PLC 21/09/2021 15:00:00 599 396.7 BATE xb4ABXU91nS AVIVA PLC 21/09/2021 14:59:59 409 396.7 CHIX xb4ABXU91mq AVIVA PLC 21/09/2021 14:58:41 11 396.2 BATE xb4ABXU9E$p AVIVA PLC 21/09/2021 14:58:41 24 396.2 BATE xb4ABXU9E$r AVIVA PLC 21/09/2021 14:58:41 68 396.2 BATE xb4ABXU9E$t AVIVA PLC 21/09/2021 14:58:41 70 396.2 BATE xb4ABXU9E$v AVIVA PLC 21/09/2021 14:58:41 66 396.2 BATE xb4ABXU9E$x AVIVA PLC 21/09/2021 14:58:41 333 396.2 BATE xb4ABXU9E$z AVIVA PLC 21/09/2021 14:58:41 190 396.2 BATE xb4ABXU9E$$ AVIVA PLC 21/09/2021 14:58:35 150 396.3 BATE xb4ABXU9E51 AVIVA PLC 21/09/2021 14:58:35 374 396.3 XLON xb4ABXU9E5$ AVIVA PLC 21/09/2021 14:58:35 218 396.3 BATE xb4ABXU9E53 AVIVA PLC 21/09/2021 14:58:35 343 396.3 BATE xb4ABXU9E55 AVIVA PLC 21/09/2021 14:58:34 728 396.4 CHIX xb4ABXU9E4r AVIVA PLC 21/09/2021 14:58:34 1432 396.4 BATE xb4ABXU9E4y AVIVA PLC 21/09/2021 14:58:34 802 396.4 CHIX xb4ABXU9E4w AVIVA PLC 21/09/2021 14:58:34 290 396.4 BATE xb4ABXU9E4@ AVIVA PLC 21/09/2021 14:58:34 622 396.4 XLON xb4ABXU9E4u AVIVA PLC 21/09/2021 14:57:49 47 396.2 BATE xb4ABXU9Fl8 AVIVA PLC 21/09/2021 14:57:49 1198 396.2 XLON xb4ABXU9FlA AVIVA PLC 21/09/2021 14:57:49 461 396.2 BATE xb4ABXU9FlC AVIVA PLC 21/09/2021 14:57:40 275 396.2 BATE xb4ABXU9FnR AVIVA PLC 21/09/2021 14:57:40 1497 396.2 XLON xb4ABXU9FnT AVIVA PLC 21/09/2021 14:57:30 345 396.3 CHIX xb4ABXU9Fxj AVIVA PLC 21/09/2021 14:57:30 963 396.3 BATE xb4ABXU9Fxn AVIVA PLC 21/09/2021 14:57:30 1106 396.3 XLON xb4ABXU9Fxl AVIVA PLC 21/09/2021 14:57:25 407 396.3 BATE xb4ABXU9F5T AVIVA PLC 21/09/2021 14:57:11 85 396.3 XLON xb4ABXU9F9N AVIVA PLC 21/09/2021 14:57:07 253 396.4 CHIX xb4ABXU9FNq AVIVA PLC 21/09/2021 14:57:07 200 396.4 CHIX xb4ABXU9FNs AVIVA PLC 21/09/2021 14:57:07 844 396.4 XLON xb4ABXU9FN5 AVIVA PLC 21/09/2021 14:57:07 800 396.4 CHIX xb4ABXU9FN7 AVIVA PLC 21/09/2021 14:56:45 361 396.6 XLON xb4ABXU9Cfl AVIVA PLC 21/09/2021 14:56:45 301 396.6 BATE xb4ABXU9Cfn AVIVA PLC 21/09/2021 14:56:45 34 396.6 BATE xb4ABXU9Cfp AVIVA PLC 21/09/2021 14:56:43 18 396.7 BATE xb4ABXU9CeG AVIVA PLC 21/09/2021 14:56:43 601 396.7 XLON xb4ABXU9CeI AVIVA PLC 21/09/2021 14:56:43 543 396.7 BATE xb4ABXU9CeK AVIVA PLC 21/09/2021 14:56:43 18 396.7 BATE xb4ABXU9CeM AVIVA PLC 21/09/2021 14:56:42 130 396.8 XLON xb4ABXU9ChI AVIVA PLC 21/09/2021 14:56:42 500 396.8 XLON xb4ABXU9ChK AVIVA PLC 21/09/2021 14:56:42 500 396.8 XLON xb4ABXU9ChO AVIVA PLC 21/09/2021 14:56:42 242 396.8 XLON xb4ABXU9ChM AVIVA PLC 21/09/2021 14:56:42 1323 396.8 BATE xb4ABXU9CgW AVIVA PLC 21/09/2021 14:56:42 2891 396.8 BATE xb4ABXU9Cgh AVIVA PLC 21/09/2021 14:56:42 1913 396.8 XLON xb4ABXU9Cgf AVIVA PLC 21/09/2021 14:56:36 411 396.9 BATE xb4ABXU9Ct4 AVIVA PLC 21/09/2021 14:56:36 499 396.9 BATE xb4ABXU9CtA AVIVA PLC 21/09/2021 14:56:36 339 396.9 BATE xb4ABXU9Csv AVIVA PLC 21/09/2021 14:56:36 269 396.9 BATE xb4ABXU9Cs$ AVIVA PLC 21/09/2021 14:56:36 211 396.9 BATE xb4ABXU9Cs1 AVIVA PLC 21/09/2021 14:56:35 22 396.9 BATE xb4ABXU9CsB AVIVA PLC 21/09/2021 14:56:35 371 396.9 BATE xb4ABXU9CsD AVIVA PLC 21/09/2021 14:56:35 168 396.9 BATE xb4ABXU9CsF AVIVA PLC 21/09/2021 14:56:35 36 396.9 BATE xb4ABXU9CsL AVIVA PLC 21/09/2021 14:56:35 443 396.9 BATE xb4ABXU9CsN AVIVA PLC 21/09/2021 14:56:35 28 396.9 BATE xb4ABXU9CsP AVIVA PLC 21/09/2021 14:56:35 788 396.9 BATE xb4ABXU9Cng AVIVA PLC 21/09/2021 14:56:35 70 396.9 BATE xb4ABXU9Cni AVIVA PLC 21/09/2021 14:56:35 169 396.9 BATE xb4ABXU9Cnk AVIVA PLC 21/09/2021 14:56:35 220 396.9 BATE xb4ABXU9Cno AVIVA PLC 21/09/2021 14:56:35 1907 396.8 XLON xb4ABXU9Cnm AVIVA PLC 21/09/2021 14:56:31 1618 396.9 BATE xb4ABXU9Cy9 AVIVA PLC 21/09/2021 14:56:20 1828 396.9 BATE xb4ABXU9C7f AVIVA PLC 21/09/2021 14:56:18 806 396.9 BATE xb4ABXU9C1t AVIVA PLC 21/09/2021 14:56:18 801 397 CHIX xb4ABXU9C1v AVIVA PLC 21/09/2021 14:56:18 1839 397 BATE xb4ABXU9C1w AVIVA PLC 21/09/2021 14:56:18 582 396.9 XLON xb4ABXU9C1n AVIVA PLC 21/09/2021 14:56:18 1329 397 XLON xb4ABXU9C1p AVIVA PLC 21/09/2021 14:56:18 1211 397.1 XLON xb4ABXU9C1r AVIVA PLC 21/09/2021 14:56:05 36 397 XLON xb4ABXU9CAP AVIVA PLC 21/09/2021 14:55:48 36 396.8 BATE xb4ABXU9DdP AVIVA PLC 21/09/2021 14:55:48 496 396.8 BATE xb4ABXU9DdR AVIVA PLC 21/09/2021 14:55:48 29 396.8 BATE xb4ABXU9DdT AVIVA PLC 21/09/2021 14:55:48 2737 396.8 BATE xb4ABXU9DdV AVIVA PLC 21/09/2021 14:55:37 1155 396.8 BATE xb4ABXU9DeE AVIVA PLC 21/09/2021 14:55:37 800 396.8 CHIX xb4ABXU9DeC AVIVA PLC 21/09/2021 14:55:37 66 396.8 BATE xb4ABXU9DeG AVIVA PLC 21/09/2021 14:55:37 640 396.8 BATE xb4ABXU9DeI AVIVA PLC 21/09/2021 14:55:07 791 396.6 XLON xb4ABXU9DAS AVIVA PLC 21/09/2021 14:55:06 500 396.7 XLON xb4ABXU9DKK AVIVA PLC 21/09/2021 14:55:06 500 396.7 XLON xb4ABXU9DKI AVIVA PLC 21/09/2021 14:55:06 144 396.7 XLON xb4ABXU9DKG AVIVA PLC 21/09/2021 14:55:06 11 396.6 XLON xb4ABXU9DNo AVIVA PLC 21/09/2021 14:55:06 803 396.7 CHIX xb4ABXU9DNs AVIVA PLC 21/09/2021 14:55:06 1658 396.7 XLON xb4ABXU9DNu AVIVA PLC 21/09/2021 14:54:58 634 396.7 XLON xb4ABXU9DSn AVIVA PLC 21/09/2021 14:54:56 903 396.8 XLON xb4ABXU9DSS AVIVA PLC 21/09/2021 14:54:32 1135 396.8 XLON xb4ABXU9AfR AVIVA PLC 21/09/2021 14:54:25 732 396.9 CHIX xb4ABXU9AtP AVIVA PLC 21/09/2021 14:54:25 1112 396.9 XLON xb4ABXU9AtN AVIVA PLC 21/09/2021 14:54:16 139 396.9 CHIX xb4ABXU9AzP AVIVA PLC 21/09/2021 14:54:14 707 396.9 CHIX xb4ABXU9Ay7 AVIVA PLC 21/09/2021 14:54:14 731 396.9 XLON xb4ABXU9AyK AVIVA PLC 21/09/2021 14:54:13 1971 396.9 XLON xb4ABXU9A$c AVIVA PLC 21/09/2021 14:54:02 241 397 XLON xb4ABXU9A7r AVIVA PLC 21/09/2021 14:54:02 223 397 XLON xb4ABXU9A7t AVIVA PLC 21/09/2021 14:54:01 369 397 XLON xb4ABXU9A6E AVIVA PLC 21/09/2021 14:54:01 151 397 XLON xb4ABXU9A6G AVIVA PLC 21/09/2021 14:54:00 331 397 XLON xb4ABXU9A0@ AVIVA PLC 21/09/2021 14:53:35 817 396.9 XLON xb4ABXU9AII AVIVA PLC 21/09/2021 14:53:24 1165 397 XLON xb4ABXU9AOk AVIVA PLC 21/09/2021 14:53:24 627 397 CHIX xb4ABXU9AOm AVIVA PLC 21/09/2021 14:53:18 864 397.1 XLON xb4ABXU9Bd2 AVIVA PLC 21/09/2021 14:53:18 652 397.1 CHIX xb4ABXU9Bd4 AVIVA PLC 21/09/2021 14:53:11 764 397.2 CHIX xb4ABXU9BjX AVIVA PLC 21/09/2021 14:53:04 2261 397.2 XLON xb4ABXU9Bhu AVIVA PLC 21/09/2021 14:53:04 684 397.2 CHIX xb4ABXU9Bhw AVIVA PLC 21/09/2021 14:53:04 51 397.2 CHIX xb4ABXU9Bhy AVIVA PLC 21/09/2021 14:53:02 408 397.3 XLON xb4ABXU9Bq3 AVIVA PLC 21/09/2021 14:53:02 1627 397.3 XLON xb4ABXU9Bq9 AVIVA PLC 21/09/2021 14:53:02 1586 397.3 XLON xb4ABXU9BqH AVIVA PLC 21/09/2021 14:53:02 363 397.3 XLON xb4ABXU9BqR AVIVA PLC 21/09/2021 14:53:02 855 397.3 XLON xb4ABXU9BqT AVIVA PLC 21/09/2021 14:53:02 460 397.3 XLON xb4ABXU9Bnb AVIVA PLC 21/09/2021 14:52:02 1769 397.2 XLON xb4ABXU9BQY AVIVA PLC 21/09/2021 14:52:02 863 397.2 XLON xb4ABXU9BQW AVIVA PLC 21/09/2021 14:52:02 1276 397.2 XLON xb4ABXU9BRU AVIVA PLC 21/09/2021 14:51:57 508 397.3 CHIX xb4ABXU98cw AVIVA PLC 21/09/2021 14:51:04 177 397 CHIX xb4ABXU98Ny AVIVA PLC 21/09/2021 14:51:04 178 397 CHIX xb4ABXU98N2 AVIVA PLC 21/09/2021 14:51:04 691 397 XLON xb4ABXU98NB AVIVA PLC 21/09/2021 14:51:04 361 397 BATE xb4ABXU98ND AVIVA PLC 21/09/2021 14:51:02 986 397.1 XLON xb4ABXU98JW AVIVA PLC 21/09/2021 14:51:02 511 397.1 CHIX xb4ABXU98Jb AVIVA PLC 21/09/2021 14:51:02 753 397.1 CHIX xb4ABXU98JC AVIVA PLC 21/09/2021 14:51:02 601 397.1 BATE xb4ABXU98JE AVIVA PLC 21/09/2021 14:51:02 1388 397.1 XLON xb4ABXU98JA AVIVA PLC 21/09/2021 14:50:55 633 397.3 XLON xb4ABXU98Pm AVIVA PLC 21/09/2021 14:50:55 500 397.3 XLON xb4ABXU98Py AVIVA PLC 21/09/2021 14:50:55 570 397.3 XLON xb4ABXU98Po AVIVA PLC 21/09/2021 14:50:55 500 397.3 XLON xb4ABXU98Pw AVIVA PLC 21/09/2021 14:50:55 500 397.3 XLON xb4ABXU98Pu AVIVA PLC 21/09/2021 14:50:55 500 397.3 XLON xb4ABXU98Ps AVIVA PLC 21/09/2021 14:50:55 500 397.3 XLON xb4ABXU98Pq AVIVA PLC 21/09/2021 14:50:55 484 397.3 XLON xb4ABXU98P7 AVIVA PLC 21/09/2021 14:50:55 500 397.3 XLON xb4ABXU98PB AVIVA PLC 21/09/2021 14:50:55 500 397.3 XLON xb4ABXU98P9 AVIVA PLC 21/09/2021 14:50:55 307 397.3 XLON xb4ABXU98PH AVIVA PLC 21/09/2021 14:50:55 179 397.3 XLON xb4ABXU98PF AVIVA PLC 21/09/2021 14:50:55 500 397.3 XLON xb4ABXU98PD AVIVA PLC 21/09/2021 14:50:26 2719 397.2 BATE xb4ABXU99gw AVIVA PLC 21/09/2021 14:50:26 552 397.2 CHIX xb4ABXU99gu AVIVA PLC 21/09/2021 14:50:26 1332 397.2 XLON xb4ABXU99gs AVIVA PLC 21/09/2021 14:50:12 974 397.1 BATE xb4ABXU99@Z AVIVA PLC 21/09/2021 14:50:04 1694 397.2 CHIX xb4ABXU996Z AVIVA PLC 21/09/2021 14:50:04 212 397.2 CHIX xb4ABXU996b AVIVA PLC 21/09/2021 14:50:04 395 397.2 CHIX xb4ABXU9963 AVIVA PLC 21/09/2021 14:50:04 639 397.1 CHIX xb4ABXU9968 AVIVA PLC 21/09/2021 14:50:04 1711 397.1 BATE xb4ABXU996A AVIVA PLC 21/09/2021 14:50:04 78 397.1 CHIX xb4ABXU996E AVIVA PLC 21/09/2021 14:50:04 86 397.1 BATE xb4ABXU996G AVIVA PLC 21/09/2021 14:50:04 1265 397.1 XLON xb4ABXU9966 AVIVA PLC 21/09/2021 14:50:04 64 397.1 XLON xb4ABXU996C AVIVA PLC 21/09/2021 14:49:52 2925 397.2 XLON xb4ABXU99B9 AVIVA PLC 21/09/2021 14:49:52 5119 397.2 XLON xb4ABXU99BB AVIVA PLC 21/09/2021 14:49:52 177 397.2 XLON xb4ABXU99BC AVIVA PLC 21/09/2021 14:49:52 89 397.2 XLON xb4ABXU99Ai AVIVA PLC 21/09/2021 14:49:51 700 397.2 XLON xb4ABXU99Ax AVIVA PLC 21/09/2021 14:48:30 1458 396.7 BATE xb4ABXUAsS4 AVIVA PLC 21/09/2021 14:48:12 500 396.8 XLON xb4ABXUAtlm AVIVA PLC 21/09/2021 14:48:12 434 396.8 XLON xb4ABXUAtlk AVIVA PLC 21/09/2021 14:48:12 105 396.8 XLON xb4ABXUAtlq AVIVA PLC 21/09/2021 14:48:12 500 396.8 XLON xb4ABXUAtlo AVIVA PLC 21/09/2021 14:48:12 395 396.8 XLON xb4ABXUAtl3 AVIVA PLC 21/09/2021 14:48:12 969 396.7 BATE xb4ABXUAtlC AVIVA PLC 21/09/2021 14:48:12 356 396.7 CHIX xb4ABXUAtlA AVIVA PLC 21/09/2021 14:48:12 326 396.7 CHIX xb4ABXUAtlE AVIVA PLC 21/09/2021 14:48:12 5 396.7 BATE xb4ABXUAtlG AVIVA PLC 21/09/2021 14:48:06 259 396.8 XLON xb4ABXUAthy AVIVA PLC 21/09/2021 14:48:06 319 396.8 XLON xb4ABXUAthB AVIVA PLC 21/09/2021 14:48:06 534 396.8 XLON xb4ABXUAthD AVIVA PLC 21/09/2021 14:47:28 1176 396.4 XLON xb4ABXUAtKe AVIVA PLC 21/09/2021 14:47:28 616 396.4 CHIX xb4ABXUAtKs AVIVA PLC 21/09/2021 14:47:28 560 396.4 BATE xb4ABXUAtKy AVIVA PLC 21/09/2021 14:47:28 304 396.4 XLON xb4ABXUAtKq AVIVA PLC 21/09/2021 14:47:28 125 396.4 XLON xb4ABXUAtKu AVIVA PLC 21/09/2021 14:47:28 649 396.4 XLON xb4ABXUAtKw AVIVA PLC 21/09/2021 14:47:05 848 396.2 XLON xb4ABXUAqYr AVIVA PLC 21/09/2021 14:47:05 499 396.2 XLON xb4ABXUAqYt AVIVA PLC 21/09/2021 14:47:05 50 396.2 BATE xb4ABXUAqYv AVIVA PLC 21/09/2021 14:47:05 254 396.2 BATE xb4ABXUAqYz AVIVA PLC 21/09/2021 14:47:05 242 396.2 CHIX xb4ABXUAqYx AVIVA PLC 21/09/2021 14:46:58 735 396.2 BATE xb4ABXUAqkL AVIVA PLC 21/09/2021 14:46:58 1650 396.2 XLON xb4ABXUAqkJ AVIVA PLC 21/09/2021 14:46:48 1553 396.3 XLON xb4ABXUAqsS AVIVA PLC 21/09/2021 14:46:48 501 396.3 BATE xb4ABXUAqnY AVIVA PLC 21/09/2021 14:46:48 561 396.3 BATE xb4ABXUAqna AVIVA PLC 21/09/2021 14:46:48 944 396.3 BATE xb4ABXUAqnt AVIVA PLC 21/09/2021 14:46:48 504 396.3 CHIX xb4ABXUAqnv AVIVA PLC 21/09/2021 14:46:48 657 396.3 XLON xb4ABXUAqnp AVIVA PLC 21/09/2021 14:46:48 365 396.3 XLON xb4ABXUAqnr AVIVA PLC 21/09/2021 14:46:12 1126 396.3 XLON xb4ABXUAqBh AVIVA PLC 21/09/2021 14:46:12 741 396.3 XLON xb4ABXUAqBj AVIVA PLC 21/09/2021 14:46:12 136 396.3 BATE xb4ABXUAqBl AVIVA PLC 21/09/2021 14:46:12 21 396.3 BATE xb4ABXUAqBn AVIVA PLC 21/09/2021 14:46:12 190 396.3 BATE xb4ABXUAqBv AVIVA PLC 21/09/2021 14:46:12 54 396.3 BATE xb4ABXUAqBx AVIVA PLC 21/09/2021 14:46:11 491 396.4 CHIX xb4ABXUAqK8 AVIVA PLC 21/09/2021 14:46:11 577 396.4 BATE xb4ABXUAqKA AVIVA PLC 21/09/2021 14:46:08 352 396.4 XLON xb4ABXUAqJs AVIVA PLC 21/09/2021 14:46:08 500 396.4 XLON xb4ABXUAqJu AVIVA PLC 21/09/2021 14:45:53 243 396.4 BATE xb4ABXUArXB AVIVA PLC 21/09/2021 14:45:53 209 396.4 BATE xb4ABXUArX9 AVIVA PLC 21/09/2021 14:45:53 452 396.4 XLON xb4ABXUArXI AVIVA PLC 21/09/2021 14:45:51 80 396.4 BATE xb4ABXUArYx AVIVA PLC 21/09/2021 14:45:51 505 396.4 BATE xb4ABXUArYE AVIVA PLC 21/09/2021 14:45:51 634 396.4 XLON xb4ABXUArjY AVIVA PLC 21/09/2021 14:45:51 754 396.4 CHIX xb4ABXUArja AVIVA PLC 21/09/2021 14:45:50 68 396.5 BATE xb4ABXUArip AVIVA PLC 21/09/2021 14:45:50 126 396.5 BATE xb4ABXUArir AVIVA PLC 21/09/2021 14:45:50 156 396.5 BATE xb4ABXUArit AVIVA PLC 21/09/2021 14:45:50 120 396.5 BATE xb4ABXUAriv AVIVA PLC 21/09/2021 14:45:50 452 396.5 XLON xb4ABXUArix AVIVA PLC 21/09/2021 14:45:38 81 396.3 BATE xb4ABXUArnG AVIVA PLC 21/09/2021 14:45:38 139 396.3 BATE xb4ABXUArnI AVIVA PLC 21/09/2021 14:45:38 26 396.3 BATE xb4ABXUArnO AVIVA PLC 21/09/2021 14:45:38 464 396.3 CHIX xb4ABXUArnQ AVIVA PLC 21/09/2021 14:45:38 644 396.3 BATE xb4ABXUArnS AVIVA PLC 21/09/2021 14:45:38 363 396.3 XLON xb4ABXUArnK AVIVA PLC 21/09/2021 14:45:38 65 396.3 CHIX xb4ABXUArmW AVIVA PLC 21/09/2021 14:45:38 341 396.3 BATE xb4ABXUArnU AVIVA PLC 21/09/2021 14:45:38 443 396.3 XLON xb4ABXUArnM AVIVA PLC 21/09/2021 14:45:38 1185 396.4 BATE xb4ABXUArmc AVIVA PLC 21/09/2021 14:45:38 757 396.4 CHIX xb4ABXUArma AVIVA PLC 21/09/2021 14:45:38 1621 396.4 BATE xb4ABXUArme AVIVA PLC 21/09/2021 14:45:38 1839 396.4 XLON xb4ABXUArmY AVIVA PLC 21/09/2021 14:45:20 1214 396.4 XLON xb4ABXUAr3W AVIVA PLC 21/09/2021 14:45:20 532 396.4 BATE xb4ABXUAr3d AVIVA PLC 21/09/2021 14:45:20 140 396.4 XLON xb4ABXUAr3q AVIVA PLC 21/09/2021 14:45:20 312 396.4 XLON xb4ABXUAr3s AVIVA PLC 21/09/2021 14:45:20 453 396.4 BATE xb4ABXUAr3u AVIVA PLC 21/09/2021 14:45:07 1207 396.2 XLON xb4ABXUArGk AVIVA PLC 21/09/2021 14:45:07 1231 396.2 XLON xb4ABXUArGq AVIVA PLC 21/09/2021 14:45:07 411 396.2 BATE xb4ABXUArGz AVIVA PLC 21/09/2021 14:45:07 808 396.2 BATE xb4ABXUArG$ AVIVA PLC 21/09/2021 14:45:07 243 396.2 CHIX xb4ABXUArG5 AVIVA PLC 21/09/2021 14:45:07 964 396.2 CHIX xb4ABXUArG7 AVIVA PLC 21/09/2021 14:45:07 1193 396.2 XLON xb4ABXUArGA AVIVA PLC 21/09/2021 14:45:07 369 396.2 BATE xb4ABXUArGJ AVIVA PLC 21/09/2021 14:45:07 339 396.2 CHIX xb4ABXUArGM AVIVA PLC 21/09/2021 14:45:07 1329 396.2 XLON xb4ABXUArGS AVIVA PLC 21/09/2021 14:44:52 1329 396.1 XLON xb4ABXUAoj0 AVIVA PLC 21/09/2021 14:44:51 500 396.1 XLON xb4ABXUAoiI AVIVA PLC 21/09/2021 14:44:51 510 396.1 XLON xb4ABXUAoiG AVIVA PLC 21/09/2021 14:44:35 384 396.1 XLON xb4ABXUAomz AVIVA PLC 21/09/2021 14:44:35 279 396.1 XLON xb4ABXUAom$ AVIVA PLC 21/09/2021 14:43:14 450 395.5 XLON xb4ABXUAp1T AVIVA PLC 21/09/2021 14:43:14 766 395.5 XLON xb4ABXUAp0c AVIVA PLC 21/09/2021 14:43:11 990 395.6 XLON xb4ABXUApCd AVIVA PLC 21/09/2021 14:43:10 581 395.7 CHIX xb4ABXUApFz AVIVA PLC 21/09/2021 14:43:02 95 395.6 CHIX xb4ABXUApMy AVIVA PLC 21/09/2021 14:43:00 253 395.6 CHIX xb4ABXUApHw AVIVA PLC 21/09/2021 14:42:57 131 395.8 BATE xb4ABXUApTm AVIVA PLC 21/09/2021 14:42:55 748 395.8 XLON xb4ABXUApSG AVIVA PLC 21/09/2021 14:42:53 136 395.9 BATE xb4ABXUApVG AVIVA PLC 21/09/2021 14:42:53 389 395.9 BATE xb4ABXUApVI AVIVA PLC 21/09/2021 14:42:53 748 395.9 XLON xb4ABXUApVK AVIVA PLC 21/09/2021 14:42:51 47 396 BATE xb4ABXUApR2 AVIVA PLC 21/09/2021 14:42:51 536 396 BATE xb4ABXUApR6 AVIVA PLC 21/09/2021 14:42:51 1452 396 XLON xb4ABXUApR4 AVIVA PLC 21/09/2021 14:42:48 537 396.1 BATE xb4ABXUAmbp AVIVA PLC 21/09/2021 14:42:48 1532 396.1 XLON xb4ABXUAmbn AVIVA PLC 21/09/2021 14:42:36 623 396.2 CHIX xb4ABXUAmjV AVIVA PLC 21/09/2021 14:42:36 632 396.2 BATE xb4ABXUAmiX AVIVA PLC 21/09/2021 14:42:35 1635 396.2 XLON xb4ABXUAml1 AVIVA PLC 21/09/2021 14:42:27 556 396.3 BATE xb4ABXUAmrL AVIVA PLC 21/09/2021 14:42:19 1500 396.3 XLON xb4ABXUAmpa AVIVA PLC 21/09/2021 14:42:03 431 396.2 CHIX xb4ABXUAm2D AVIVA PLC 21/09/2021 14:42:03 140 396.2 CHIX xb4ABXUAm2F AVIVA PLC 21/09/2021 14:41:56 143 396.3 BATE xb4ABXUAm8r AVIVA PLC 21/09/2021 14:41:56 500 396.3 BATE xb4ABXUAm8t AVIVA PLC 21/09/2021 14:41:56 500 396.3 CHIX xb4ABXUAm8v AVIVA PLC 21/09/2021 14:41:54 350 396.4 BATE xb4ABXUAmBE AVIVA PLC 21/09/2021 14:41:42 64 396.4 BATE xb4ABXUAmTN AVIVA PLC 21/09/2021 14:41:42 267 396.4 BATE xb4ABXUAmTR AVIVA PLC 21/09/2021 14:41:42 748 396.4 XLON xb4ABXUAmTP AVIVA PLC 21/09/2021 14:41:39 790 396.5 XLON xb4ABXUAmPh AVIVA PLC 21/09/2021 14:41:39 278 396.5 XLON xb4ABXUAmPj AVIVA PLC 21/09/2021 14:41:39 223 396.5 BATE xb4ABXUAmOl AVIVA PLC 21/09/2021 14:41:39 47 396.5 BATE xb4ABXUAmOn AVIVA PLC 21/09/2021 14:41:39 90 396.5 BATE xb4ABXUAmOp AVIVA PLC 21/09/2021 14:41:39 252 396.5 BATE xb4ABXUAmOt AVIVA PLC 21/09/2021 14:41:39 43 396.5 BATE xb4ABXUAmOv AVIVA PLC 21/09/2021 14:41:39 49 396.5 XLON xb4ABXUAmOr AVIVA PLC 21/09/2021 14:41:39 449 396.5 XLON xb4ABXUAmOx AVIVA PLC 21/09/2021 14:41:39 98 396.5 XLON xb4ABXUAmOz AVIVA PLC 21/09/2021 14:41:25 429 396.6 XLON xb4ABXUAnrf AVIVA PLC 21/09/2021 14:41:25 304 396.6 BATE xb4ABXUAnrh AVIVA PLC 21/09/2021 14:41:25 639 396.7 XLON xb4ABXUAnrj AVIVA PLC 21/09/2021 14:41:25 359 396.7 CHIX xb4ABXUAnrl AVIVA PLC 21/09/2021 14:41:25 542 396.7 BATE xb4ABXUAnrn AVIVA PLC 21/09/2021 14:41:15 773 396.8 BATE xb4ABXUAn@J AVIVA PLC 21/09/2021 14:41:15 712 396.7 XLON xb4ABXUAn@H AVIVA PLC 21/09/2021 14:41:15 1624 396.8 XLON xb4ABXUAn@L AVIVA PLC 21/09/2021 14:41:09 452 396.8 CHIX xb4ABXUAn6d AVIVA PLC 21/09/2021 14:41:09 1324 396.8 BATE xb4ABXUAn6q AVIVA PLC 21/09/2021 14:41:09 719 396.8 CHIX xb4ABXUAn6m AVIVA PLC 21/09/2021 14:41:09 1133 396.8 XLON xb4ABXUAn6k AVIVA PLC 21/09/2021 14:41:09 648 396.8 XLON xb4ABXUAn6o AVIVA PLC 21/09/2021 14:40:59 161 396.8 CHIX xb4ABXUAnED AVIVA PLC 21/09/2021 14:40:59 620 396.8 BATE xb4ABXUAnEH AVIVA PLC 21/09/2021 14:40:59 437 396.8 XLON xb4ABXUAnEF AVIVA PLC 21/09/2021 14:40:24 123 396.9 XLON xb4ABXUA@lg AVIVA PLC 21/09/2021 14:40:24 500 396.9 XLON xb4ABXUA@lk AVIVA PLC 21/09/2021 14:40:24 741 396.9 XLON xb4ABXUA@ls AVIVA PLC 21/09/2021 14:40:12 419 396.9 XLON xb4ABXUA@ov AVIVA PLC 21/09/2021 14:40:09 123 397 XLON xb4ABXUA@vk AVIVA PLC 21/09/2021 14:40:09 478 397 XLON xb4ABXUA@vm AVIVA PLC 21/09/2021 14:40:07 925 397.1 XLON xb4ABXUA@wJ AVIVA PLC 21/09/2021 14:40:07 148 397.1 XLON xb4ABXUA@wT AVIVA PLC 21/09/2021 14:40:04 340 397.2 BATE xb4ABXUA@1Z AVIVA PLC 21/09/2021 14:40:04 368 397.2 BATE xb4ABXUA@1b AVIVA PLC 21/09/2021 14:40:04 63 397.2 BATE xb4ABXUA@1i AVIVA PLC 21/09/2021 14:40:04 799 397.2 CHIX xb4ABXUA@1g AVIVA PLC 21/09/2021 14:40:04 274 397.2 BATE xb4ABXUA@1k AVIVA PLC 21/09/2021 14:40:04 50 397.2 BATE xb4ABXUA@1m AVIVA PLC 21/09/2021 14:40:04 560 397.2 XLON xb4ABXUA@1e AVIVA PLC 21/09/2021 14:39:52 40 397.2 XLON xb4ABXUA@L9 AVIVA PLC 21/09/2021 14:39:52 412 397.2 XLON xb4ABXUA@LB AVIVA PLC 21/09/2021 14:39:52 121 397.2 BATE xb4ABXUA@LD AVIVA PLC 21/09/2021 14:39:52 213 397.2 BATE xb4ABXUA@Kk AVIVA PLC 21/09/2021 14:39:52 50 397.2 BATE xb4ABXUA@Km AVIVA PLC 21/09/2021 14:39:52 479 397.2 XLON xb4ABXUA@Ki AVIVA PLC 21/09/2021 14:39:48 384 397.3 BATE xb4ABXUA@HU AVIVA PLC 21/09/2021 14:39:48 479 397.3 XLON xb4ABXUA@GW AVIVA PLC 21/09/2021 14:39:39 365 397.4 BATE xb4ABXUA@Os AVIVA PLC 21/09/2021 14:39:39 291 397.4 BATE xb4ABXUA@Ou AVIVA PLC 21/09/2021 14:39:39 101 397.4 BATE xb4ABXUA@Ow AVIVA PLC 21/09/2021 14:39:39 143 397.4 BATE xb4ABXUA@Oy AVIVA PLC 21/09/2021 14:39:39 630 397.4 BATE xb4ABXUA@O@ AVIVA PLC 21/09/2021 14:39:37 670 397.4 XLON xb4ABXUA$bW AVIVA PLC 21/09/2021 14:39:36 1530 397.5 XLON xb4ABXUA$bG AVIVA PLC 21/09/2021 14:39:36 1530 397.5 BATE xb4ABXUA$bV AVIVA PLC 21/09/2021 14:39:36 442 397.5 CHIX xb4ABXUA$aZ AVIVA PLC 21/09/2021 14:39:36 1766 397.5 XLON xb4ABXUA$ab AVIVA PLC 21/09/2021 14:39:25 2707 397.7 BATE xb4ABXUA$ec AVIVA PLC 21/09/2021 14:39:25 622 397.7 CHIX xb4ABXUA$ea AVIVA PLC 21/09/2021 14:39:24 779 397.7 CHIX xb4ABXUA$hF AVIVA PLC 21/09/2021 14:39:11 635 397.6 XLON xb4ABXUA$$0 AVIVA PLC 21/09/2021 14:39:09 1170 397.7 BATE xb4ABXUA$vs AVIVA PLC 21/09/2021 14:39:09 230 397.7 CHIX xb4ABXUA$vu AVIVA PLC 21/09/2021 14:39:09 120 397.7 BATE xb4ABXUA$vw AVIVA PLC 21/09/2021 14:39:09 280 397.7 CHIX xb4ABXUA$vy AVIVA PLC 21/09/2021 14:39:09 200 397.7 CHIX xb4ABXUA$v@ AVIVA PLC 21/09/2021 14:39:09 684 397.7 XLON xb4ABXUA$v3 AVIVA PLC 21/09/2021 14:39:09 766 397.7 XLON xb4ABXUA$v5 AVIVA PLC 21/09/2021 14:39:04 14 397.7 CHIX xb4ABXUA$7Z AVIVA PLC 21/09/2021 14:39:03 2161 397.8 XLON xb4ABXUA$1c AVIVA PLC 21/09/2021 14:39:03 1610 397.8 XLON xb4ABXUA$1e AVIVA PLC 21/09/2021 14:39:03 300 397.8 XLON xb4ABXUA$1i AVIVA PLC 21/09/2021 14:39:03 500 397.8 XLON xb4ABXUA$1g AVIVA PLC 21/09/2021 14:39:03 200 397.8 XLON xb4ABXUA$1r AVIVA PLC 21/09/2021 14:39:03 500 397.8 XLON xb4ABXUA$1v AVIVA PLC 21/09/2021 14:39:03 500 397.8 XLON xb4ABXUA$1t AVIVA PLC 21/09/2021 14:39:03 500 397.8 XLON xb4ABXUA$1E AVIVA PLC 21/09/2021 14:39:03 324 397.8 XLON xb4ABXUA$1C AVIVA PLC 21/09/2021 14:39:03 367 397.8 XLON xb4ABXUA$1G AVIVA PLC 21/09/2021 14:39:03 104 397.8 XLON xb4ABXUA$0e AVIVA PLC 21/09/2021 14:39:03 500 397.8 XLON xb4ABXUA$0c AVIVA PLC 21/09/2021 14:39:03 500 397.8 XLON xb4ABXUA$0a AVIVA PLC 21/09/2021 14:39:03 133 397.8 XLON xb4ABXUA$0Y AVIVA PLC 21/09/2021 14:39:03 396 397.8 XLON xb4ABXUA$0w AVIVA PLC 21/09/2021 14:39:03 2187 397.7 BATE xb4ABXUA$01 AVIVA PLC 21/09/2021 14:39:03 577 397.7 CHIX xb4ABXUA$05 AVIVA PLC 21/09/2021 14:39:03 1329 397.7 XLON xb4ABXUA$03 AVIVA PLC 21/09/2021 14:38:37 1005 397.7 BATE xb4ABXUA$UD AVIVA PLC 21/09/2021 14:38:37 200 397.7 BATE xb4ABXUA$UF AVIVA PLC 21/09/2021 14:38:35 1231 397.7 BATE xb4ABXUA$OD AVIVA PLC 21/09/2021 14:38:24 500 397.6 XLON xb4ABXUAyZY AVIVA PLC 21/09/2021 14:38:24 500 397.6 XLON xb4ABXUAyZa AVIVA PLC 21/09/2021 14:38:24 1145 397.6 XLON xb4ABXUAyZj AVIVA PLC 21/09/2021 14:38:24 184 397.6 XLON xb4ABXUAyZl AVIVA PLC 21/09/2021 14:38:24 1809 397.6 BATE xb4ABXUAyZn AVIVA PLC 21/09/2021 14:38:09 10 397.5 XLON xb4ABXUAymH AVIVA PLC 21/09/2021 14:38:02 500 397.4 XLON xb4ABXUAyvZ AVIVA PLC 21/09/2021 14:38:02 500 397.4 XLON xb4ABXUAyvb AVIVA PLC 21/09/2021 14:38:02 1227 397.4 XLON xb4ABXUAyvn AVIVA PLC 21/09/2021 14:38:02 1512 397.4 CHIX xb4ABXUAyvx AVIVA PLC 21/09/2021 14:38:02 528 397.4 CHIX xb4ABXUAyvK AVIVA PLC 21/09/2021 14:38:02 1329 397.4 XLON xb4ABXUAyvI AVIVA PLC 21/09/2021 14:36:47 826 397 CHIX xb4ABXUAz24 AVIVA PLC 21/09/2021 14:36:47 2265 397 BATE xb4ABXUAz2J AVIVA PLC 21/09/2021 14:36:47 566 397 CHIX xb4ABXUAz2N AVIVA PLC 21/09/2021 14:36:47 1939 397 XLON xb4ABXUAz2L AVIVA PLC 21/09/2021 14:36:44 1214 397.1 XLON xb4ABXUAzFB AVIVA PLC 21/09/2021 14:36:44 394 397.1 XLON xb4ABXUAzFG AVIVA PLC 21/09/2021 14:36:42 290 397.1 XLON xb4ABXUAz8D AVIVA PLC 21/09/2021 14:36:42 1197 397.1 XLON xb4ABXUAz8Q AVIVA PLC 21/09/2021 14:36:39 406 397.1 XLON xb4ABXUAzAO AVIVA PLC 21/09/2021 14:36:13 621 396.9 BATE xb4ABXUAwcM AVIVA PLC 21/09/2021 14:36:13 702 396.9 CHIX xb4ABXUAwcK AVIVA PLC 21/09/2021 14:36:13 2000 396.9 BATE xb4ABXUAwcO AVIVA PLC 21/09/2021 14:36:13 1892 396.9 XLON xb4ABXUAwcI AVIVA PLC 21/09/2021 14:36:01 1236 396.9 XLON xb4ABXUAwqI AVIVA PLC 21/09/2021 14:36:01 620 396.9 XLON xb4ABXUAwqO AVIVA PLC 21/09/2021 14:35:59 550 396.9 XLON xb4ABXUAwsI AVIVA PLC 21/09/2021 14:35:39 1806 396.7 BATE xb4ABXUAw11 AVIVA PLC 21/09/2021 14:35:31 450 396.6 XLON xb4ABXUAwEp AVIVA PLC 21/09/2021 14:35:31 1050 396.6 XLON xb4ABXUAwEr AVIVA PLC 21/09/2021 14:35:27 298 396.6 XLON xb4ABXUAwBt AVIVA PLC 21/09/2021 14:35:27 193 396.6 XLON xb4ABXUAwBv AVIVA PLC 21/09/2021 14:35:27 307 396.6 XLON xb4ABXUAwB4 AVIVA PLC 21/09/2021 14:35:27 350 396.6 XLON xb4ABXUAwB6 AVIVA PLC 21/09/2021 14:35:27 700 396.5 CHIX xb4ABXUAwBF AVIVA PLC 21/09/2021 14:35:19 500 396.5 XLON xb4ABXUAwGS AVIVA PLC 21/09/2021 14:35:18 923 396.5 XLON xb4ABXUAwJf AVIVA PLC 21/09/2021 14:35:18 26 396.5 XLON xb4ABXUAwJh AVIVA PLC 21/09/2021 14:35:18 923 396.5 BATE xb4ABXUAwJj AVIVA PLC 21/09/2021 14:35:18 26 396.5 BATE xb4ABXUAwJl AVIVA PLC 21/09/2021 14:35:18 2934 396.5 XLON xb4ABXUAwJx AVIVA PLC 21/09/2021 14:35:18 1647 396.5 CHIX xb4ABXUAwJ5 AVIVA PLC 21/09/2021 14:35:08 567 396.5 XLON xb4ABXUAwRM AVIVA PLC 21/09/2021 14:34:52 1801 396.1 XLON xb4ABXUAxeE AVIVA PLC 21/09/2021 14:34:34 378 396 XLON xb4ABXUAx@H AVIVA PLC 21/09/2021 14:34:34 500 396 XLON xb4ABXUAx@J AVIVA PLC 21/09/2021 14:34:34 2538 396 BATE xb4ABXUAxvc AVIVA PLC 21/09/2021 14:34:34 1203 396 XLON xb4ABXUAxva AVIVA PLC 21/09/2021 14:34:34 782 396 XLON xb4ABXUAxve AVIVA PLC 21/09/2021 14:34:19 611 396 XLON xb4ABXUAxFF AVIVA PLC 21/09/2021 14:34:14 1436 396 XLON xb4ABXUAxLO AVIVA PLC 21/09/2021 14:34:03 440 396.1 BATE xb4ABXUAxOT AVIVA PLC 21/09/2021 14:34:03 85 396.1 BATE xb4ABXUAxRX AVIVA PLC 21/09/2021 14:34:03 107 396.1 CHIX xb4ABXUAxOR AVIVA PLC 21/09/2021 14:34:03 36 396.1 BATE xb4ABXUAxRa AVIVA PLC 21/09/2021 14:34:03 441 396.1 CHIX xb4ABXUAxOV AVIVA PLC 21/09/2021 14:34:03 90 396.1 XLON xb4ABXUAxRZ AVIVA PLC 21/09/2021 14:34:02 100 396.2 BATE xb4ABXUAxQ2 AVIVA PLC 21/09/2021 14:34:02 127 396.2 BATE xb4ABXUAxQ4 AVIVA PLC 21/09/2021 14:34:02 2292 396.2 BATE xb4ABXUAxQ6 AVIVA PLC 21/09/2021 14:34:02 500 396.3 XLON xb4ABXUAxQS AVIVA PLC 21/09/2021 14:34:02 86 396.3 XLON xb4ABXUAxQU AVIVA PLC 21/09/2021 14:34:02 500 396.3 XLON xb4ABXUAxQQ AVIVA PLC 21/09/2021 14:34:02 75 396.3 XLON xb4ABXUAxQM AVIVA PLC 21/09/2021 14:34:02 500 396.3 XLON xb4ABXUAxQO AVIVA PLC 21/09/2021 14:34:02 172 396.3 XLON xb4ABXUAxQI AVIVA PLC 21/09/2021 14:34:02 500 396.3 XLON xb4ABXUAxQK AVIVA PLC 21/09/2021 14:34:02 414 396.3 XLON xb4ABXUAubh AVIVA PLC 21/09/2021 14:34:02 500 396.3 XLON xb4ABXUAubj AVIVA PLC 21/09/2021 14:34:02 500 396.3 XLON xb4ABXUAubl AVIVA PLC 21/09/2021 14:34:02 676 396.3 XLON xb4ABXUAubn AVIVA PLC 21/09/2021 14:34:02 492 396.1 XLON xb4ABXUAubo AVIVA PLC 21/09/2021 14:34:02 1329 396.2 XLON xb4ABXUAuby AVIVA PLC 21/09/2021 14:34:02 653 396.2 CHIX xb4ABXUAuad AVIVA PLC 21/09/2021 14:34:02 776 396.2 CHIX xb4ABXUAuat AVIVA PLC 21/09/2021 14:34:02 341 396.2 XLON xb4ABXUAuag AVIVA PLC 21/09/2021 14:34:02 1498 396.2 XLON xb4ABXUAuai AVIVA PLC 21/09/2021 14:33:44 459 396.3 CHIX xb4ABXUAusf AVIVA PLC 21/09/2021 14:33:44 152 396.3 CHIX xb4ABXUAush AVIVA PLC 21/09/2021 14:33:21 378 396.2 XLON xb4ABXUAuDy AVIVA PLC 21/09/2021 14:33:21 66 396.2 XLON xb4ABXUAuCp AVIVA PLC 21/09/2021 14:33:21 1263 396.2 XLON xb4ABXUAuCr AVIVA PLC 21/09/2021 14:33:21 42 396.1 BATE xb4ABXUAuC1 AVIVA PLC 21/09/2021 14:33:21 831 396.1 XLON xb4ABXUAuC3 AVIVA PLC 21/09/2021 14:33:21 1717 396.2 BATE xb4ABXUAuC7 AVIVA PLC 21/09/2021 14:33:21 1895 396.2 XLON xb4ABXUAuC5 AVIVA PLC 21/09/2021 14:32:57 829 396.2 XLON xb4ABXUAvau AVIVA PLC 21/09/2021 14:32:57 500 396.2 XLON xb4ABXUAvaw AVIVA PLC 21/09/2021 14:32:57 1778 396.2 BATE xb4ABXUAva0 AVIVA PLC 21/09/2021 14:32:57 39 396.2 BATE xb4ABXUAva4 AVIVA PLC 21/09/2021 14:32:57 398 396.2 BATE xb4ABXUAva6 AVIVA PLC 21/09/2021 14:32:57 783 396.2 CHIX xb4ABXUAvaC AVIVA PLC 21/09/2021 14:32:57 531 396.2 CHIX xb4ABXUAvaO AVIVA PLC 21/09/2021 14:32:57 2813 396.2 BATE xb4ABXUAvaQ AVIVA PLC 21/09/2021 14:32:57 1170 396.2 XLON xb4ABXUAvaS AVIVA PLC 21/09/2021 14:32:47 1248 396.3 CHIX xb4ABXUAvkK AVIVA PLC 21/09/2021 14:32:37 1614 396.3 BATE xb4ABXUAvzG AVIVA PLC 21/09/2021 14:32:37 1646 396.3 CHIX xb4ABXUAvzL AVIVA PLC 21/09/2021 14:32:35 487 396.3 CHIX xb4ABXUAvv7 AVIVA PLC 21/09/2021 14:32:35 1958 396.3 BATE xb4ABXUAvvR AVIVA PLC 21/09/2021 14:32:35 1779 396.3 XLON xb4ABXUAvvT AVIVA PLC 21/09/2021 14:32:29 1043 396.3 XLON xb4ABXUAv7$ AVIVA PLC 21/09/2021 14:32:29 500 396.3 XLON xb4ABXUAv71 AVIVA PLC 21/09/2021 14:32:29 218 396.2 BATE xb4ABXUAv79 AVIVA PLC 21/09/2021 14:32:29 2191 396.3 XLON xb4ABXUAv77 AVIVA PLC 21/09/2021 14:32:29 3008 396.3 XLON xb4ABXUAv7K AVIVA PLC 21/09/2021 14:32:29 500 396.3 XLON xb4ABXUAv7Q AVIVA PLC 21/09/2021 14:32:29 500 396.3 XLON xb4ABXUAv7M AVIVA PLC 21/09/2021 14:32:29 500 396.3 XLON xb4ABXUAv7O AVIVA PLC 21/09/2021 14:32:29 1329 396.2 XLON xb4ABXUAv6c AVIVA PLC 21/09/2021 14:32:29 2852 396.3 XLON xb4ABXUAv6e AVIVA PLC 21/09/2021 14:32:29 588 396.3 XLON xb4ABXUAv6g AVIVA PLC 21/09/2021 14:32:14 380 396.1 XLON xb4ABXUAvG3 AVIVA PLC 21/09/2021 14:32:10 254 395.8 BATE xb4ABXUAvUm AVIVA PLC 21/09/2021 14:31:23 1166 395.8 BATE xb4ABXUAcFj AVIVA PLC 21/09/2021 14:31:23 116 395.8 XLON xb4ABXUAcF5 AVIVA PLC 21/09/2021 14:31:23 500 395.8 XLON xb4ABXUAcF7 AVIVA PLC 21/09/2021 14:31:04 152 395.7 BATE xb4ABXUAcQ3 AVIVA PLC 21/09/2021 14:31:04 88 395.7 BATE xb4ABXUAcQ5 AVIVA PLC 21/09/2021 14:31:04 173 395.7 CHIX xb4ABXUAcQ9 AVIVA PLC 21/09/2021 14:31:04 364 395.7 BATE xb4ABXUAcQ7 AVIVA PLC 21/09/2021 14:31:04 433 395.7 CHIX xb4ABXUAcQB AVIVA PLC 21/09/2021 14:31:04 1253 395.7 XLON xb4ABXUAcQ$ AVIVA PLC 21/09/2021 14:31:04 564 395.7 XLON xb4ABXUAcQ1 AVIVA PLC 21/09/2021 14:31:01 51 395.8 XLON xb4ABXUAdXM AVIVA PLC 21/09/2021 14:31:01 242 395.8 BATE xb4ABXUAdXU AVIVA PLC 21/09/2021 14:31:01 1941 395.8 BATE xb4ABXUAdWW AVIVA PLC 21/09/2021 14:31:01 652 395.8 CHIX xb4ABXUAdXS AVIVA PLC 21/09/2021 14:31:01 588 395.8 XLON xb4ABXUAdXQ AVIVA PLC 21/09/2021 14:30:46 342 395.9 CHIX xb4ABXUAdnq AVIVA PLC 21/09/2021 14:30:46 707 395.9 BATE xb4ABXUAdns AVIVA PLC 21/09/2021 14:30:46 494 395.9 XLON xb4ABXUAdno AVIVA PLC 21/09/2021 14:30:46 1175 396 BATE xb4ABXUAdnU AVIVA PLC 21/09/2021 14:30:46 490 396 CHIX xb4ABXUAdnS AVIVA PLC 21/09/2021 14:30:46 821 396 XLON xb4ABXUAdnQ AVIVA PLC 21/09/2021 14:30:44 1373 396.1 XLON xb4ABXUAdoh AVIVA PLC 21/09/2021 14:30:44 500 396.1 XLON xb4ABXUAdoj AVIVA PLC 21/09/2021 14:30:44 243 396.1 BATE xb4ABXUAdom AVIVA PLC 21/09/2021 14:30:44 511 396.1 BATE xb4ABXUAdoo AVIVA PLC 21/09/2021 14:30:44 1123 396.1 XLON xb4ABXUAdo9 AVIVA PLC 21/09/2021 14:30:44 500 396.1 XLON xb4ABXUAdoB AVIVA PLC 21/09/2021 14:30:44 476 396.1 CHIX xb4ABXUAdoH AVIVA PLC 21/09/2021 14:30:44 502 396.1 XLON xb4ABXUAdzV AVIVA PLC 21/09/2021 14:30:44 500 396.1 XLON xb4ABXUAdyX AVIVA PLC 21/09/2021 14:30:44 236 396.1 CHIX xb4ABXUAdyh AVIVA PLC 21/09/2021 14:30:44 964 396.1 CHIX xb4ABXUAdyj AVIVA PLC 21/09/2021 14:30:31 449 396.1 BATE xb4ABXUAd8W AVIVA PLC 21/09/2021 14:30:31 2354 396.1 BATE xb4ABXUAd8Y AVIVA PLC 21/09/2021 14:30:31 492 396.1 CHIX xb4ABXUAd8a AVIVA PLC 21/09/2021 14:30:31 1329 396.1 XLON xb4ABXUAd9U AVIVA PLC 21/09/2021 14:30:26 410 396.1 XLON xb4ABXUAdNK AVIVA PLC 21/09/2021 14:30:23 339 396.1 XLON xb4ABXUAdTY AVIVA PLC 21/09/2021 14:30:22 1026 396.1 XLON xb4ABXUAdSw AVIVA PLC 21/09/2021 14:30:22 440 396.1 XLON xb4ABXUAdSy AVIVA PLC 21/09/2021 14:30:22 500 396.1 XLON xb4ABXUAdS@ AVIVA PLC 21/09/2021 14:30:12 1679 395.9 XLON xb4ABXUAaYW AVIVA PLC 21/09/2021 14:29:29 1402 395.8 XLON xb4ABXUAbbS AVIVA PLC 21/09/2021 14:29:29 243 395.8 XLON xb4ABXUAbbU AVIVA PLC 21/09/2021 14:29:29 595 395.8 CHIX xb4ABXUAbaW AVIVA PLC 21/09/2021 14:29:04 2045 395.6 XLON xb4ABXUAbvS AVIVA PLC 21/09/2021 14:29:04 562 395.6 CHIX xb4ABXUAbvU AVIVA PLC 21/09/2021 14:28:43 1805 395.7 XLON xb4ABXUAbEk AVIVA PLC 21/09/2021 14:28:43 500 395.7 XLON xb4ABXUAbEm AVIVA PLC 21/09/2021 14:28:06 615 395.6 XLON xb4ABXUAYdK AVIVA PLC 21/09/2021 14:28:06 442 395.6 BATE xb4ABXUAYcs AVIVA PLC 21/09/2021 14:28:06 82 395.6 BATE xb4ABXUAYcx AVIVA PLC 21/09/2021 14:28:06 83 395.6 BATE xb4ABXUAYcz AVIVA PLC 21/09/2021 14:28:06 21 395.6 BATE xb4ABXUAYc$ AVIVA PLC 21/09/2021 14:28:06 35 395.6 BATE xb4ABXUAYc1 AVIVA PLC 21/09/2021 14:28:06 120 395.6 BATE xb4ABXUAYc3 AVIVA PLC 21/09/2021 14:28:06 127 395.6 BATE xb4ABXUAYc5 AVIVA PLC 21/09/2021 14:28:06 428 395.6 BATE xb4ABXUAYcE AVIVA PLC 21/09/2021 14:28:06 976 395.6 BATE xb4ABXUAYcI AVIVA PLC 21/09/2021 14:28:06 647 395.6 CHIX xb4ABXUAYcM AVIVA PLC 21/09/2021 14:28:06 1745 395.6 XLON xb4ABXUAYcG AVIVA PLC 21/09/2021 14:27:08 107 395.4 BATE xb4ABXUAYNB AVIVA PLC 21/09/2021 14:27:08 143 395.4 BATE xb4ABXUAYNC AVIVA PLC 21/09/2021 14:27:08 67 395.4 BATE xb4ABXUAYNR AVIVA PLC 21/09/2021 14:27:08 392 395.4 BATE xb4ABXUAYNT AVIVA PLC 21/09/2021 14:27:08 480 395.4 CHIX xb4ABXUAYNP AVIVA PLC 21/09/2021 14:27:08 102 395.4 BATE xb4ABXUAYNV AVIVA PLC 21/09/2021 14:27:08 927 395.4 XLON xb4ABXUAYNL AVIVA PLC 21/09/2021 14:27:08 621 395.4 XLON xb4ABXUAYNN AVIVA PLC 21/09/2021 14:26:58 867 395.5 XLON xb4ABXUAYPI AVIVA PLC 21/09/2021 14:26:58 1008 395.5 BATE xb4ABXUAYPK AVIVA PLC 21/09/2021 14:26:58 663 395.5 CHIX xb4ABXUAYPQ AVIVA PLC 21/09/2021 14:26:58 128 395.5 BATE xb4ABXUAYPM AVIVA PLC 21/09/2021 14:26:58 21 395.5 BATE xb4ABXUAYPO AVIVA PLC 21/09/2021 14:26:25 641 395.5 XLON xb4ABXUAZmX AVIVA PLC 21/09/2021 14:26:25 1565 395.6 XLON xb4ABXUAZmq AVIVA PLC 21/09/2021 14:26:25 127 395.6 XLON xb4ABXUAZms AVIVA PLC 21/09/2021 14:26:25 1476 395.6 BATE xb4ABXUAZmy AVIVA PLC 21/09/2021 14:26:25 173 395.6 BATE xb4ABXUAZm@ AVIVA PLC 21/09/2021 14:26:25 740 395.6 CHIX xb4ABXUAZmu AVIVA PLC 21/09/2021 14:26:25 60 395.6 CHIX xb4ABXUAZmw AVIVA PLC 21/09/2021 14:26:25 425 395.6 BATE xb4ABXUAZm0 AVIVA PLC 21/09/2021 14:26:15 334 395.5 XLON xb4ABXUAZvS AVIVA PLC 21/09/2021 14:26:15 995 395.5 XLON xb4ABXUAZvU AVIVA PLC 21/09/2021 14:26:15 65 395.5 CHIX xb4ABXUAZuZ AVIVA PLC 21/09/2021 14:26:15 928 395.5 BATE xb4ABXUAZub AVIVA PLC 21/09/2021 14:26:15 330 395.5 BATE xb4ABXUAZud AVIVA PLC 21/09/2021 14:26:15 231 395.5 BATE xb4ABXUAZuf AVIVA PLC 21/09/2021 14:25:47 711 395.8 XLON xb4ABXUAZHe AVIVA PLC 21/09/2021 14:25:47 500 395.8 XLON xb4ABXUAZHk AVIVA PLC 21/09/2021 14:25:47 500 395.8 XLON xb4ABXUAZHm AVIVA PLC 21/09/2021 14:25:47 500 395.8 XLON xb4ABXUAZHo AVIVA PLC 21/09/2021 14:25:47 500 395.8 XLON xb4ABXUAZHq AVIVA PLC 21/09/2021 14:25:47 500 395.8 XLON xb4ABXUAZHg AVIVA PLC 21/09/2021 14:25:47 500 395.8 XLON xb4ABXUAZHi AVIVA PLC 21/09/2021 14:25:47 41 395.8 XLON xb4ABXUAZHw AVIVA PLC 21/09/2021 14:25:47 500 395.8 XLON xb4ABXUAZH4 AVIVA PLC 21/09/2021 14:25:47 500 395.8 XLON xb4ABXUAZHy AVIVA PLC 21/09/2021 14:25:47 500 395.8 XLON xb4ABXUAZH@ AVIVA PLC 21/09/2021 14:25:47 500 395.8 XLON xb4ABXUAZH0 AVIVA PLC 21/09/2021 14:25:47 500 395.8 XLON xb4ABXUAZH2 AVIVA PLC 21/09/2021 14:25:47 500 395.6 XLON xb4ABXUAZGm AVIVA PLC 21/09/2021 14:25:46 1329 395.6 XLON xb4ABXUAZGD AVIVA PLC 21/09/2021 14:25:46 811 395.6 CHIX xb4ABXUAZGF AVIVA PLC 21/09/2021 14:25:46 2682 395.6 BATE xb4ABXUAZGH AVIVA PLC 21/09/2021 14:25:12 447 395.6 CHIX xb4ABXUAWh5 AVIVA PLC 21/09/2021 14:25:12 781 395.5 BATE xb4ABXUAWhE AVIVA PLC 21/09/2021 14:25:12 516 395.5 CHIX xb4ABXUAWhC AVIVA PLC 21/09/2021 14:25:12 1052 395.5 BATE xb4ABXUAWhG AVIVA PLC 21/09/2021 14:25:12 1329 395.5 XLON xb4ABXUAWhA AVIVA PLC 21/09/2021 14:24:05 436 395.6 CHIX xb4ABXUAWJg AVIVA PLC 21/09/2021 14:24:05 396 395.6 CHIX xb4ABXUAWJo AVIVA PLC 21/09/2021 14:22:43 296 395.1 BATE xb4ABXUAXF$ AVIVA PLC 21/09/2021 14:22:43 1410 395.1 XLON xb4ABXUAXFz AVIVA PLC 21/09/2021 14:22:33 6325 395.2 XLON xb4ABXUAXAB AVIVA PLC 21/09/2021 14:22:33 500 395.2 XLON xb4ABXUAXAD AVIVA PLC 21/09/2021 14:22:33 2521 395.2 BATE xb4ABXUAXAK AVIVA PLC 21/09/2021 14:22:33 807 395.2 BATE xb4ABXUAXAM AVIVA PLC 21/09/2021 14:22:33 550 395.2 BATE xb4ABXUAXAO AVIVA PLC 21/09/2021 14:22:33 1329 395.2 XLON xb4ABXUAXLZ AVIVA PLC 21/09/2021 14:22:33 415 395.2 CHIX xb4ABXUAXLb AVIVA PLC 21/09/2021 14:22:33 19 395.2 BATE xb4ABXUAXLd AVIVA PLC 21/09/2021 14:22:33 361 395.2 CHIX xb4ABXUAXLf AVIVA PLC 21/09/2021 14:22:33 1790 395.2 BATE xb4ABXUAXLh AVIVA PLC 21/09/2021 14:21:03 722 395.1 CHIX xb4ABXUAk2z AVIVA PLC 21/09/2021 14:20:10 500 395 CHIX xb4ABXUAlct AVIVA PLC 21/09/2021 14:20:03 1201 395 XLON xb4ABXUAliI AVIVA PLC 21/09/2021 14:20:03 500 395 XLON xb4ABXUAliK AVIVA PLC 21/09/2021 14:20:03 1020 395 XLON xb4ABXUAliT AVIVA PLC 21/09/2021 14:20:03 950 395 XLON xb4ABXUAllX AVIVA PLC 21/09/2021 14:20:03 163 395 XLON xb4ABXUAllZ AVIVA PLC 21/09/2021 14:20:03 500 395 XLON xb4ABXUAliV AVIVA PLC 21/09/2021 14:20:03 588 395 BATE xb4ABXUAllp AVIVA PLC 21/09/2021 14:20:03 752 395 CHIX xb4ABXUAllr AVIVA PLC 21/09/2021 14:20:03 2534 395 XLON xb4ABXUAllt AVIVA PLC 21/09/2021 14:20:03 500 395 XLON xb4ABXUAllv AVIVA PLC 21/09/2021 14:20:03 440 395 CHIX xb4ABXUAllz AVIVA PLC 21/09/2021 14:20:03 452 395 XLON xb4ABXUAll4 AVIVA PLC 21/09/2021 14:16:35 500 394.6 CHIX xb4ABXUAjaN AVIVA PLC 21/09/2021 14:16:34 865 394.7 XLON xb4ABXUAjdV AVIVA PLC 21/09/2021 14:16:34 231 394.8 XLON xb4ABXUAjcY AVIVA PLC 21/09/2021 14:16:34 500 394.8 XLON xb4ABXUAjca AVIVA PLC 21/09/2021 14:16:34 500 394.8 XLON xb4ABXUAjcc AVIVA PLC 21/09/2021 14:16:34 815 394.7 BATE xb4ABXUAjcu AVIVA PLC 21/09/2021 14:16:34 126 394.7 XLON xb4ABXUAjcq AVIVA PLC 21/09/2021 14:16:34 629 394.7 XLON xb4ABXUAjcs AVIVA PLC 21/09/2021 14:16:34 1162 394.8 BATE xb4ABXUAjcy AVIVA PLC 21/09/2021 14:16:34 1723 394.8 XLON xb4ABXUAjcw AVIVA PLC 21/09/2021 14:16:02 328 394.8 BATE xb4ABXUAjma AVIVA PLC 21/09/2021 14:16:02 328 394.8 XLON xb4ABXUAjmY AVIVA PLC 21/09/2021 14:16:00 500 394.9 XLON xb4ABXUAjpK AVIVA PLC 21/09/2021 14:16:00 292 394.9 XLON xb4ABXUAjpI AVIVA PLC 21/09/2021 14:16:00 393 394.9 XLON xb4ABXUAjzW AVIVA PLC 21/09/2021 14:16:00 427 394.9 CHIX xb4ABXUAjzd AVIVA PLC 21/09/2021 14:16:00 398 394.9 XLON xb4ABXUAjzk AVIVA PLC 21/09/2021 14:16:00 80 394.9 CHIX xb4ABXUAjyq AVIVA PLC 21/09/2021 14:16:00 1820 394.9 BATE xb4ABXUAjy9 AVIVA PLC 21/09/2021 14:16:00 1329 394.9 XLON xb4ABXUAjy7 AVIVA PLC 21/09/2021 14:16:00 202 394.9 BATE xb4ABXUAjyB AVIVA PLC 21/09/2021 14:16:00 610 394.9 CHIX xb4ABXUAjyD AVIVA PLC 21/09/2021 14:15:47 651 394.9 CHIX xb4ABXUAj5v AVIVA PLC 21/09/2021 14:14:59 458 394.7 XLON xb4ABXUAjUo AVIVA PLC 21/09/2021 14:13:43 631 394.7 XLON xb4ABXUAg5h AVIVA PLC 21/09/2021 14:13:35 32 394.8 XLON xb4ABXUAg0U AVIVA PLC 21/09/2021 14:13:35 500 394.8 XLON xb4ABXUAg3W AVIVA PLC 21/09/2021 14:13:35 450 394.8 XLON xb4ABXUAg3d AVIVA PLC 21/09/2021 14:13:35 299 394.8 XLON xb4ABXUAg3f AVIVA PLC 21/09/2021 14:13:35 591 394.8 BATE xb4ABXUAg3h AVIVA PLC 21/09/2021 14:13:26 621 394.9 CHIX xb4ABXUAgCM AVIVA PLC 21/09/2021 14:13:26 843 394.9 BATE xb4ABXUAgCO AVIVA PLC 21/09/2021 14:13:26 716 394.8 XLON xb4ABXUAgCI AVIVA PLC 21/09/2021 14:13:26 1800 394.9 XLON xb4ABXUAgCK AVIVA PLC 21/09/2021 14:13:13 174 394.9 BATE xb4ABXUAgNu AVIVA PLC 21/09/2021 14:13:13 654 394.9 CHIX xb4ABXUAgNq AVIVA PLC 21/09/2021 14:13:13 168 394.9 BATE xb4ABXUAgNw AVIVA PLC 21/09/2021 14:13:13 553 394.9 BATE xb4ABXUAgNy AVIVA PLC 21/09/2021 14:13:13 1190 394.9 XLON xb4ABXUAgNo AVIVA PLC 21/09/2021 14:13:13 726 394.9 XLON xb4ABXUAgNs AVIVA PLC 21/09/2021 14:11:48 1430 394.9 XLON xb4ABXUAh@F AVIVA PLC 21/09/2021 14:11:47 699 394.9 BATE xb4ABXUAhvp AVIVA PLC 21/09/2021 14:11:41 868 394.9 BATE xb4ABXUAhx8 AVIVA PLC 21/09/2021 14:11:41 994 394.9 XLON xb4ABXUAhx6 AVIVA PLC 21/09/2021 14:11:41 376 394.9 CHIX xb4ABXUAhxA AVIVA PLC 21/09/2021 14:11:02 419 395 XLON xb4ABXUAhTF AVIVA PLC 21/09/2021 14:11:02 662 395 XLON xb4ABXUAhTH AVIVA PLC 21/09/2021 14:11:02 76 395 CHIX xb4ABXUAhTJ AVIVA PLC 21/09/2021 14:11:02 299 395 CHIX xb4ABXUAhTL AVIVA PLC 21/09/2021 14:11:02 954 395 BATE xb4ABXUAhTN AVIVA PLC 21/09/2021 14:10:09 682 394.7 XLON xb4ABXUAe5J AVIVA PLC 21/09/2021 14:10:03 365 394.7 BATE xb4ABXUAe1V AVIVA PLC 21/09/2021 14:10:03 63 394.7 BATE xb4ABXUAe0X AVIVA PLC 21/09/2021 14:10:03 395 394.7 XLON xb4ABXUAe1T AVIVA PLC 21/09/2021 14:10:03 376 394.7 CHIX xb4ABXUAe0Z AVIVA PLC 21/09/2021 14:09:48 807 394.8 XLON xb4ABXUAeB6 AVIVA PLC 21/09/2021 14:09:40 558 394.8 XLON xb4ABXUAeNa AVIVA PLC 21/09/2021 14:09:30 505 394.8 BATE xb4ABXUAeTs AVIVA PLC 21/09/2021 14:09:30 828 394.8 XLON xb4ABXUAeTq AVIVA PLC 21/09/2021 14:09:30 77 394.9 BATE xb4ABXUAeVi AVIVA PLC 21/09/2021 14:09:30 180 394.9 BATE xb4ABXUAeVk AVIVA PLC 21/09/2021 14:09:30 249 394.9 BATE xb4ABXUAeVm AVIVA PLC 21/09/2021 14:09:30 77 394.9 BATE xb4ABXUAeVo AVIVA PLC 21/09/2021 14:09:30 1468 394.9 XLON xb4ABXUAeVq AVIVA PLC 21/09/2021 14:09:30 833 395 BATE xb4ABXUAeVG AVIVA PLC 21/09/2021 14:09:30 347 395 CHIX xb4ABXUAeVE AVIVA PLC 21/09/2021 14:09:30 1771 395 XLON xb4ABXUAeVC AVIVA PLC 21/09/2021 14:09:25 27 395 CHIX xb4ABXUAeQY AVIVA PLC 21/09/2021 14:08:49 151 394.9 BATE xb4ABXUAfn7 AVIVA PLC 21/09/2021 14:08:48 21 395.1 XLON xb4ABXUAfmC AVIVA PLC 21/09/2021 14:08:48 500 395.1 XLON xb4ABXUAfmE AVIVA PLC 21/09/2021 14:08:48 500 395.1 XLON xb4ABXUAfmG AVIVA PLC 21/09/2021 14:08:48 1277 395.1 BATE xb4ABXUAfmV AVIVA PLC 21/09/2021 14:08:48 754 395.1 CHIX xb4ABXUAfmT AVIVA PLC 21/09/2021 14:08:48 1329 395.1 XLON xb4ABXUAfmR AVIVA PLC 21/09/2021 14:07:51 374 395.1 CHIX xb4ABXUAfUO AVIVA PLC 21/09/2021 14:07:44 7 395.1 BATE xb4ABXUAMc$ AVIVA PLC 21/09/2021 14:07:44 894 395.1 XLON xb4ABXUAMc1 AVIVA PLC 21/09/2021 14:07:44 72 395.1 BATE xb4ABXUAMc3 AVIVA PLC 21/09/2021 14:07:44 38 395.1 BATE xb4ABXUAMc5 AVIVA PLC 21/09/2021 14:07:44 38 395.1 BATE xb4ABXUAMcC AVIVA PLC 21/09/2021 14:07:44 633 395.1 BATE xb4ABXUAMcE AVIVA PLC 21/09/2021 14:07:02 590 395.1 BATE xb4ABXUAMvd AVIVA PLC 21/09/2021 14:07:02 54 395.1 BATE xb4ABXUAMvf AVIVA PLC 21/09/2021 14:07:02 120 395.1 BATE xb4ABXUAMvj AVIVA PLC 21/09/2021 14:07:02 754 395.1 CHIX xb4ABXUAMvl AVIVA PLC 21/09/2021 14:07:02 1290 395.1 XLON xb4ABXUAMvh AVIVA PLC 21/09/2021 14:06:37 84 395.1 BATE xb4ABXUAM98 AVIVA PLC 21/09/2021 14:06:37 265 395.1 BATE xb4ABXUAM9A AVIVA PLC 21/09/2021 14:06:37 52 395.1 BATE xb4ABXUAM9C AVIVA PLC 21/09/2021 14:06:37 500 395.1 XLON xb4ABXUAM96 AVIVA PLC 21/09/2021 14:06:08 864 395.1 XLON xb4ABXUAMOn AVIVA PLC 21/09/2021 14:06:02 377 395.3 CHIX xb4ABXUANcq AVIVA PLC 21/09/2021 14:06:02 1265 395.3 XLON xb4ABXUANco AVIVA PLC 21/09/2021 14:05:33 177 395.4 BATE xb4ABXUANoX AVIVA PLC 21/09/2021 14:05:33 544 395.4 BATE xb4ABXUANoZ AVIVA PLC 21/09/2021 14:05:33 368 395.4 CHIX xb4ABXUANok AVIVA PLC 21/09/2021 14:05:33 648 395.4 XLON xb4ABXUANom AVIVA PLC 21/09/2021 14:05:33 37 395.4 XLON xb4ABXUANoo AVIVA PLC 21/09/2021 14:05:33 90 395.4 BATE xb4ABXUANoq AVIVA PLC 21/09/2021 14:05:33 15 395.4 BATE xb4ABXUANou AVIVA PLC 21/09/2021 14:05:33 6 395.4 CHIX xb4ABXUANos AVIVA PLC 21/09/2021 14:05:33 565 395.4 BATE xb4ABXUANow AVIVA PLC 21/09/2021 14:05:32 350 395.5 XLON xb4ABXUANzI AVIVA PLC 21/09/2021 14:05:32 262 395.5 XLON xb4ABXUANzK AVIVA PLC 21/09/2021 14:05:30 950 395.5 XLON xb4ABXUAN@E AVIVA PLC 21/09/2021 14:05:30 360 395.5 BATE xb4ABXUAN@L AVIVA PLC 21/09/2021 14:05:30 258 395.5 BATE xb4ABXUAN@N AVIVA PLC 21/09/2021 14:05:30 337 395.5 BATE xb4ABXUAN@V AVIVA PLC 21/09/2021 14:05:11 420 395.4 CHIX xb4ABXUAN3V AVIVA PLC 21/09/2021 14:05:11 1051 395.4 XLON xb4ABXUAN3T AVIVA PLC 21/09/2021 14:04:01 778 395.2 XLON xb4ABXUAKpJ AVIVA PLC 21/09/2021 14:04:00 715 395.3 BATE xb4ABXUAK$U AVIVA PLC 21/09/2021 14:04:00 461 395.3 CHIX xb4ABXUAK$S AVIVA PLC 21/09/2021 14:04:00 555 395.3 XLON xb4ABXUAK$Q AVIVA PLC 21/09/2021 14:03:55 567 395.4 CHIX xb4ABXUAK5A AVIVA PLC 21/09/2021 14:03:55 483 395.4 BATE xb4ABXUAK5C AVIVA PLC 21/09/2021 14:03:54 727 395.5 CHIX xb4ABXUAK6s AVIVA PLC 21/09/2021 14:03:54 1518 395.5 BATE xb4ABXUAK6q AVIVA PLC 21/09/2021 14:03:54 784 395.4 XLON xb4ABXUAK6m AVIVA PLC 21/09/2021 14:03:54 1907 395.5 XLON xb4ABXUAK6o AVIVA PLC 21/09/2021 14:03:20 1836 395.5 XLON xb4ABXUAKPL AVIVA PLC 21/09/2021 14:03:10 950 395.5 XLON xb4ABXUALc0 AVIVA PLC 21/09/2021 14:03:10 589 395.5 BATE xb4ABXUALc9 AVIVA PLC 21/09/2021 14:03:10 202 395.5 BATE xb4ABXUALcB AVIVA PLC 21/09/2021 14:03:10 198 395.5 BATE xb4ABXUALcD AVIVA PLC 21/09/2021 14:02:05 642 395.2 XLON xb4ABXUALAm AVIVA PLC 21/09/2021 14:02:00 452 395.3 BATE xb4ABXUALMm AVIVA PLC 21/09/2021 14:02:00 461 395.3 XLON xb4ABXUALMk AVIVA PLC 21/09/2021 14:01:57 448 395.3 BATE xb4ABXUALG$ AVIVA PLC 21/09/2021 14:01:55 12 395.3 BATE xb4ABXUALJE AVIVA PLC 21/09/2021 14:01:55 398 395.3 BATE xb4ABXUALJN AVIVA PLC 21/09/2021 14:01:55 1711 395.3 XLON xb4ABXUALJL AVIVA PLC 21/09/2021 14:01:55 365 395.3 CHIX xb4ABXUALJR AVIVA PLC 21/09/2021 14:01:55 197 395.3 BATE xb4ABXUALJP AVIVA PLC 21/09/2021 14:01:55 75 395.3 CHIX xb4ABXUALJT AVIVA PLC 21/09/2021 14:01:26 528 395.4 XLON xb4ABXUAIjP AVIVA PLC 21/09/2021 14:01:26 150 395.4 XLON xb4ABXUAIjR AVIVA PLC 21/09/2021 14:01:14 446 395.4 BATE xb4ABXUAIgU AVIVA PLC 21/09/2021 14:01:14 438 395.4 CHIX xb4ABXUAIrW AVIVA PLC 21/09/2021 14:01:14 69 395.4 BATE xb4ABXUAIrY AVIVA PLC 21/09/2021 14:01:07 719 395.4 XLON xb4ABXUAIo2 AVIVA PLC 21/09/2021 14:00:55 763 395.4 XLON xb4ABXUAI5l AVIVA PLC 21/09/2021 14:00:42 593 395.4 BATE xb4ABXUAICW AVIVA PLC 21/09/2021 14:00:42 869 395.4 XLON xb4ABXUAIDS AVIVA PLC 21/09/2021 14:00:42 201 395.4 XLON xb4ABXUAICa AVIVA PLC 21/09/2021 14:00:31 611 395.4 XLON xb4ABXUAILO AVIVA PLC 21/09/2021 14:00:31 337 395.4 CHIX xb4ABXUAILQ AVIVA PLC 21/09/2021 14:00:31 569 395.4 BATE xb4ABXUAILU AVIVA PLC 21/09/2021 14:00:31 97 395.4 CHIX xb4ABXUAILS AVIVA PLC 21/09/2021 14:00:31 186 395.4 BATE xb4ABXUAIKW AVIVA PLC 21/09/2021 13:59:53 253 395.4 CHIX xb4ABXUAJf$ AVIVA PLC 21/09/2021 13:59:53 514 395.4 CHIX xb4ABXUAJf1 AVIVA PLC 21/09/2021 13:59:46 762 395.4 XLON xb4ABXUAJrx AVIVA PLC 21/09/2021 13:59:41 555 395.5 XLON xb4ABXUAJpJ AVIVA PLC 21/09/2021 13:59:23 793 395.6 XLON xb4ABXUAJ0t AVIVA PLC 21/09/2021 13:59:23 339 395.6 BATE xb4ABXUAJ0v AVIVA PLC 21/09/2021 13:59:23 939 395.7 XLON xb4ABXUAJ0E AVIVA PLC 21/09/2021 13:59:23 625 395.7 BATE xb4ABXUAJ0G AVIVA PLC 21/09/2021 13:59:07 1605 395.7 XLON xb4ABXUAJKM AVIVA PLC 21/09/2021 13:59:07 355 395.7 CHIX xb4ABXUAJKO AVIVA PLC 21/09/2021 13:59:07 717 395.7 BATE xb4ABXUAJKQ AVIVA PLC 21/09/2021 13:58:45 682 395.8 XLON xb4ABXUAGbU AVIVA PLC 21/09/2021 13:58:41 17 395.8 XLON xb4ABXUAGdD AVIVA PLC 21/09/2021 13:58:04 266 395.6 BATE xb4ABXUAGt5 AVIVA PLC 21/09/2021 13:58:04 500 395.6 BATE xb4ABXUAGt8 AVIVA PLC 21/09/2021 13:58:04 452 395.6 XLON xb4ABXUAGtE AVIVA PLC 21/09/2021 13:58:04 1792 395.6 XLON xb4ABXUAGtP AVIVA PLC 21/09/2021 13:58:04 215 395.6 BATE xb4ABXUAGtT AVIVA PLC 21/09/2021 13:58:04 804 395.6 CHIX xb4ABXUAGtR AVIVA PLC 21/09/2021 13:58:04 517 395.6 BATE xb4ABXUAGtV AVIVA PLC 21/09/2021 13:58:04 44 395.6 BATE xb4ABXUAGsX AVIVA PLC 21/09/2021 13:57:59 240 395.7 XLON xb4ABXUAGpw AVIVA PLC 21/09/2021 13:57:59 500 395.7 XLON xb4ABXUAGpy AVIVA PLC 21/09/2021 13:57:59 272 395.7 CHIX xb4ABXUAGpC AVIVA PLC 21/09/2021 13:57:59 1329 395.7 XLON xb4ABXUAGpA AVIVA PLC 21/09/2021 13:57:59 1770 395.7 BATE xb4ABXUAGpE AVIVA PLC 21/09/2021 13:57:59 350 395.7 CHIX xb4ABXUAGpG AVIVA PLC 21/09/2021 13:56:07 698 395.6 XLON xb4ABXUAHig AVIVA PLC 21/09/2021 13:56:07 921 395.6 BATE xb4ABXUAHiw AVIVA PLC 21/09/2021 13:56:07 325 395.6 CHIX xb4ABXUAHiu AVIVA PLC 21/09/2021 13:56:07 1201 395.6 XLON xb4ABXUAHis AVIVA PLC 21/09/2021 13:56:07 91 395.6 BATE xb4ABXUAHi@ AVIVA PLC 21/09/2021 13:56:07 32 395.6 CHIX xb4ABXUAHiy AVIVA PLC 21/09/2021 13:55:45 80 395.5 XLON xb4ABXUAHma AVIVA PLC 21/09/2021 13:55:18 268 395.5 XLON xb4ABXUAH7E AVIVA PLC 21/09/2021 13:55:18 350 395.5 XLON xb4ABXUAH7G AVIVA PLC 21/09/2021 13:55:10 36 395.6 CHIX xb4ABXUAH9X AVIVA PLC 21/09/2021 13:55:10 319 395.6 CHIX xb4ABXUAH9Z AVIVA PLC 21/09/2021 13:55:10 452 395.6 XLON xb4ABXUAH9b AVIVA PLC 21/09/2021 13:55:09 781 395.6 XLON xb4ABXUAH9O AVIVA PLC 21/09/2021 13:54:45 29 395.7 BATE xb4ABXUAHUS AVIVA PLC 21/09/2021 13:54:45 49 395.7 BATE xb4ABXUAHUU AVIVA PLC 21/09/2021 13:54:45 434 395.7 BATE xb4ABXUAHPW AVIVA PLC 21/09/2021 13:54:45 78 395.7 BATE xb4ABXUAHPY AVIVA PLC 21/09/2021 13:54:45 92 395.7 XLON xb4ABXUAHPa AVIVA PLC 21/09/2021 13:54:45 700 395.7 XLON xb4ABXUAHPc AVIVA PLC 21/09/2021 13:54:40 618 395.8 BATE xb4ABXUAUaK AVIVA PLC 21/09/2021 13:54:40 1633 395.8 XLON xb4ABXUAUaI AVIVA PLC 21/09/2021 13:54:36 203 395.9 CHIX xb4ABXUAUYc AVIVA PLC 21/09/2021 13:54:36 520 395.9 BATE xb4ABXUAUYa AVIVA PLC 21/09/2021 13:54:36 364 395.9 BATE xb4ABXUAUYg AVIVA PLC 21/09/2021 13:54:36 540 395.9 CHIX xb4ABXUAUYe AVIVA PLC 21/09/2021 13:54:36 1123 395.9 XLON xb4ABXUAUYW AVIVA PLC 21/09/2021 13:54:36 611 395.9 XLON xb4ABXUAUYY AVIVA PLC 21/09/2021 13:53:16 437 395.8 BATE xb4ABXUAVZp AVIVA PLC 21/09/2021 13:53:16 370 395.8 CHIX xb4ABXUAVZn AVIVA PLC 21/09/2021 13:53:16 669 395.8 XLON xb4ABXUAVZl AVIVA PLC 21/09/2021 13:53:05 818 395.9 XLON xb4ABXUAVqC AVIVA PLC 21/09/2021 13:53:05 1865 396 XLON xb4ABXUAVqE AVIVA PLC 21/09/2021 13:53:05 490 396 BATE xb4ABXUAVqG AVIVA PLC 21/09/2021 13:52:51 343 396.1 XLON xb4ABXUAV$w AVIVA PLC 21/09/2021 13:52:51 500 396.1 XLON xb4ABXUAV$y AVIVA PLC 21/09/2021 13:52:51 560 396.1 BATE xb4ABXUAV$4 AVIVA PLC 21/09/2021 13:52:51 1329 396.1 XLON xb4ABXUAV$2 AVIVA PLC 21/09/2021 13:52:41 117 396.1 XLON xb4ABXUAV5G AVIVA PLC 21/09/2021 13:52:41 163 396.1 BATE xb4ABXUAV5K AVIVA PLC 21/09/2021 13:52:41 692 396.1 BATE xb4ABXUAV5O AVIVA PLC 21/09/2021 13:52:41 75 396.1 CHIX xb4ABXUAV5I AVIVA PLC 21/09/2021 13:52:41 667 396.1 CHIX xb4ABXUAV5M AVIVA PLC 21/09/2021 13:52:01 940 396 BATE xb4ABXUAVIG AVIVA PLC 21/09/2021 13:52:01 627 396 CHIX xb4ABXUAVIE AVIVA PLC 21/09/2021 13:52:01 969 396 XLON xb4ABXUAVIC AVIVA PLC 21/09/2021 13:50:52 451 396.1 XLON xb4ABXUASxQ AVIVA PLC 21/09/2021 13:50:52 922 396.1 XLON xb4ABXUASwg AVIVA PLC 21/09/2021 13:50:52 539 396.1 BATE xb4ABXUASwi AVIVA PLC 21/09/2021 13:50:32 1624 396 XLON xb4ABXUASEh AVIVA PLC 21/09/2021 13:50:32 460 396 BATE xb4ABXUASEj AVIVA PLC 21/09/2021 13:50:30 452 396.1 BATE xb4ABXUASES AVIVA PLC 21/09/2021 13:50:28 456 396.1 CHIX xb4ABXUAS8t AVIVA PLC 21/09/2021 13:50:22 22 396.2 XLON xb4ABXUASN$ AVIVA PLC 21/09/2021 13:50:22 500 396.2 XLON xb4ABXUASN1 AVIVA PLC 21/09/2021 13:50:22 500 396.2 XLON xb4ABXUASN3 AVIVA PLC 21/09/2021 13:50:22 480 396.2 XLON xb4ABXUASN5 AVIVA PLC 21/09/2021 13:50:22 51 396.2 XLON xb4ABXUASN7 AVIVA PLC 21/09/2021 13:50:22 449 396.2 XLON xb4ABXUASND AVIVA PLC 21/09/2021 13:50:22 539 396.1 BATE xb4ABXUASMf AVIVA PLC 21/09/2021 13:50:22 626 396.1 CHIX xb4ABXUASMd AVIVA PLC 21/09/2021 13:50:22 582 396.1 XLON xb4ABXUASMb AVIVA PLC 21/09/2021 13:50:22 542 396.1 BATE xb4ABXUASMj AVIVA PLC 21/09/2021 13:50:22 1329 396.2 XLON xb4ABXUASMl AVIVA PLC 21/09/2021 13:50:22 471 396.2 BATE xb4ABXUASMp AVIVA PLC 21/09/2021 13:50:22 717 396.2 CHIX xb4ABXUASMn AVIVA PLC 21/09/2021 13:50:22 1994 396.2 BATE xb4ABXUASMr AVIVA PLC 21/09/2021 13:49:14 1027 396.1 CHIX xb4ABXUAT1v AVIVA PLC 21/09/2021 13:49:06 109 396.1 XLON xb4ABXUATCD AVIVA PLC 21/09/2021 13:49:06 706 396.1 XLON xb4ABXUATCF AVIVA PLC 21/09/2021 13:49:06 109 396.1 XLON xb4ABXUATCH AVIVA PLC 21/09/2021 13:49:06 667 396.1 XLON xb4ABXUATFc AVIVA PLC 21/09/2021 13:49:06 890 396.1 XLON xb4ABXUATFe AVIVA PLC 21/09/2021 13:49:06 432 396.1 XLON xb4ABXUATFg AVIVA PLC 21/09/2021 13:48:07 349 396 XLON xb4ABXUAQkm AVIVA PLC 21/09/2021 13:48:07 130 396 XLON xb4ABXUAQko AVIVA PLC 21/09/2021 13:48:00 300 395.9 BATE xb4ABXUAQgo AVIVA PLC 21/09/2021 13:47:25 496 395.8 BATE xb4ABXUAQ4@ AVIVA PLC 21/09/2021 13:47:25 964 395.8 XLON xb4ABXUAQ4u AVIVA PLC 21/09/2021 13:47:25 140 395.8 XLON xb4ABXUAQ4w AVIVA PLC 21/09/2021 13:47:25 266 395.8 XLON xb4ABXUAQ4y AVIVA PLC 21/09/2021 13:46:31 18 395.9 XLON xb4ABXUARYb AVIVA PLC 21/09/2021 13:46:30 434 395.9 XLON xb4ABXUARYJ AVIVA PLC 21/09/2021 13:46:30 19 395.9 XLON xb4ABXUARjh AVIVA PLC 21/09/2021 13:46:30 432 395.9 BATE xb4ABXUARjj AVIVA PLC 21/09/2021 13:46:30 600 395.9 XLON xb4ABXUARjl AVIVA PLC 21/09/2021 13:46:07 718 395.9 XLON xb4ABXUARmB AVIVA PLC 21/09/2021 13:46:07 158 395.9 BATE xb4ABXUARmD AVIVA PLC 21/09/2021 13:46:07 248 395.9 BATE xb4ABXUARmF AVIVA PLC 21/09/2021 13:46:07 786 395.9 BATE xb4ABXUARpg AVIVA PLC 21/09/2021 13:46:07 391 395.9 CHIX xb4ABXUARpi AVIVA PLC 21/09/2021 13:46:07 627 395.9 XLON xb4ABXUARpe AVIVA PLC 21/09/2021 13:45:50 600 395.9 XLON xb4ABXUARws AVIVA PLC 21/09/2021 13:45:37 126 395.9 BATE xb4ABXUARCW AVIVA PLC 21/09/2021 13:45:37 41 395.9 BATE xb4ABXUARCY AVIVA PLC 21/09/2021 13:45:37 1481 395.9 XLON xb4ABXUARCa AVIVA PLC 21/09/2021 13:45:37 550 395.9 BATE xb4ABXUARCc AVIVA PLC 21/09/2021 13:45:37 1732 396 XLON xb4ABXUARCs AVIVA PLC 21/09/2021 13:45:37 453 396 CHIX xb4ABXUARCu AVIVA PLC 21/09/2021 13:45:37 918 396 BATE xb4ABXUARCw AVIVA PLC 21/09/2021 13:45:12 297 396.1 CHIX xb4ABXUARVR AVIVA PLC 21/09/2021 13:45:12 82 396.1 CHIX xb4ABXUARVV AVIVA PLC 21/09/2021 13:45:12 81 396.1 BATE xb4ABXUARVT AVIVA PLC 21/09/2021 13:45:12 73 396.1 CHIX xb4ABXUARUZ AVIVA PLC 21/09/2021 13:45:12 40 396.1 BATE xb4ABXUARUX AVIVA PLC 21/09/2021 13:45:11 217 396.1 BATE xb4ABXUARUS AVIVA PLC 21/09/2021 13:45:11 61 396.1 BATE xb4ABXUARUU AVIVA PLC 21/09/2021 13:45:11 53 396.1 BATE xb4ABXUARPW AVIVA PLC 21/09/2021 13:44:50 73 396.1 BATE xb4ABXUAOhZ AVIVA PLC 21/09/2021 13:44:50 625 396.1 CHIX xb4ABXUAOhX AVIVA PLC 21/09/2021 13:44:50 568 396.1 BATE xb4ABXUAOhb AVIVA PLC 21/09/2021 13:44:50 19 396.1 BATE xb4ABXUAOhd AVIVA PLC 21/09/2021 13:44:50 1063 396.1 BATE xb4ABXUAOhf AVIVA PLC 21/09/2021 13:44:50 2084 396.1 XLON xb4ABXUAOeV AVIVA PLC 21/09/2021 13:44:30 534 396.2 XLON xb4ABXUAO$T AVIVA PLC 21/09/2021 13:44:30 500 396.2 XLON xb4ABXUAO$V AVIVA PLC 21/09/2021 13:44:30 482 396.2 XLON xb4ABXUAO@p AVIVA PLC 21/09/2021 13:44:30 956 396.2 XLON xb4ABXUAO@r AVIVA PLC 21/09/2021 13:43:17 296 396 BATE xb4ABXUAPlY AVIVA PLC 21/09/2021 13:43:17 156 396 BATE xb4ABXUAPla AVIVA PLC 21/09/2021 13:43:17 358 396 CHIX xb4ABXUAPlg AVIVA PLC 21/09/2021 13:42:44 357 396 CHIX xb4ABXUAP@V AVIVA PLC 21/09/2021 13:42:20 452 396.1 XLON xb4ABXUAP8E AVIVA PLC 21/09/2021 13:42:20 452 396.1 XLON xb4ABXUAPBj AVIVA PLC 21/09/2021 13:42:03 302 396.2 XLON xb4ABXUAPVM AVIVA PLC 21/09/2021 13:42:01 150 396.2 XLON xb4ABXUAPP3 AVIVA PLC 21/09/2021 13:42:01 628 396.2 BATE xb4ABXUAPPB AVIVA PLC 21/09/2021 13:42:01 969 396.2 XLON xb4ABXUAPPD AVIVA PLC 21/09/2021 13:42:00 692 396.3 BATE xb4ABXUAPRb AVIVA PLC 21/09/2021 13:42:00 483 396.3 CHIX xb4ABXUAPRZ AVIVA PLC 21/09/2021 13:42:00 696 396.3 XLON xb4ABXUAPRX AVIVA PLC 21/09/2021 13:42:00 800 396.3 XLON xb4ABXUAPRd AVIVA PLC 21/09/2021 13:41:53 452 396.4 BATE xb4ABXUA6aq AVIVA PLC 21/09/2021 13:41:47 1640 396.4 XLON xb4ABXUA6YG AVIVA PLC 21/09/2021 13:41:17 500 396.3 CHIX xb4ABXUA6@u AVIVA PLC 21/09/2021 13:41:17 468 396.3 BATE xb4ABXUA6@w AVIVA PLC 21/09/2021 13:40:55 100 396.2 BATE xb4ABXUA63U AVIVA PLC 21/09/2021 13:40:43 90 396.2 CHIX xb4ABXUA69i AVIVA PLC 21/09/2021 13:40:30 506 396.2 XLON xb4ABXUA6NC AVIVA PLC 21/09/2021 13:40:30 192 396.2 BATE xb4ABXUA6NE AVIVA PLC 21/09/2021 13:40:30 252 396.2 BATE xb4ABXUA6NG AVIVA PLC 21/09/2021 13:40:17 455 396.2 XLON xb4ABXUA6Vl AVIVA PLC 21/09/2021 13:40:16 2051 396.2 XLON xb4ABXUA6Ug AVIVA PLC 21/09/2021 13:40:16 778 396.2 BATE xb4ABXUA6Ui AVIVA PLC 21/09/2021 13:40:15 393 396.3 XLON xb4ABXUA6UO AVIVA PLC 21/09/2021 13:40:11 1446 396.3 XLON xb4ABXUA6Rh AVIVA PLC 21/09/2021 13:40:11 736 396.3 CHIX xb4ABXUA6Rj AVIVA PLC 21/09/2021 13:40:11 1108 396.3 BATE xb4ABXUA6Rl AVIVA PLC 21/09/2021 13:38:47 578 396.2 XLON xb4ABXUA7Nu AVIVA PLC 21/09/2021 13:38:47 727 396.2 BATE xb4ABXUA7Nw AVIVA PLC 21/09/2021 13:38:47 1036 396.2 XLON xb4ABXUA7NC AVIVA PLC 21/09/2021 13:38:47 16 396.2 CHIX xb4ABXUA7MX AVIVA PLC 21/09/2021 13:38:47 380 396.2 CHIX xb4ABXUA7MZ AVIVA PLC 21/09/2021 13:38:47 351 396.2 CHIX xb4ABXUA7Mh AVIVA PLC 21/09/2021 13:38:47 1106 396.2 BATE xb4ABXUA7Ml AVIVA PLC 21/09/2021 13:38:47 357 396.2 BATE xb4ABXUA7Mn AVIVA PLC 21/09/2021 13:38:47 2009 396.2 XLON xb4ABXUA7Mj AVIVA PLC 21/09/2021 13:38:09 294 396.2 CHIX xb4ABXUA4jX AVIVA PLC 21/09/2021 13:38:09 79 396.2 CHIX xb4ABXUA4jZ AVIVA PLC 21/09/2021 13:38:09 1076 396.2 XLON xb4ABXUA4jb AVIVA PLC 21/09/2021 13:37:04 89 396 BATE xb4ABXUA4Lc AVIVA PLC 21/09/2021 13:37:04 563 396 XLON xb4ABXUA4LY AVIVA PLC 21/09/2021 13:37:04 271 396 XLON xb4ABXUA4La AVIVA PLC 21/09/2021 13:37:04 399 396 BATE xb4ABXUA4Le AVIVA PLC 21/09/2021 13:37:04 65 396 BATE xb4ABXUA4Lg AVIVA PLC 21/09/2021 13:37:03 608 396.1 XLON xb4ABXUA4Nm AVIVA PLC 21/09/2021 13:37:03 750 396.1 CHIX xb4ABXUA4No AVIVA PLC 21/09/2021 13:37:03 799 396.1 BATE xb4ABXUA4Nq AVIVA PLC 21/09/2021 13:37:03 96 396.1 BATE xb4ABXUA4Ns AVIVA PLC 21/09/2021 13:36:06 404 396 XLON xb4ABXUA5ox AVIVA PLC 21/09/2021 13:36:06 342 396 XLON xb4ABXUA5o@ AVIVA PLC 21/09/2021 13:36:06 374 396 CHIX xb4ABXUA5o0 AVIVA PLC 21/09/2021 13:35:57 248 396 XLON xb4ABXUA5u1 AVIVA PLC 21/09/2021 13:35:57 111 396 XLON xb4ABXUA5u3 AVIVA PLC 21/09/2021 13:35:50 400 396.1 XLON xb4ABXUA57o AVIVA PLC 21/09/2021 13:35:41 410 396.1 BATE xb4ABXUA535 AVIVA PLC 21/09/2021 13:35:41 84 396.1 BATE xb4ABXUA53S AVIVA PLC 21/09/2021 13:35:41 601 396.1 BATE xb4ABXUA53U AVIVA PLC 21/09/2021 13:35:41 567 396.1 XLON xb4ABXUA53Q AVIVA PLC 21/09/2021 13:35:40 333 396.2 XLON xb4ABXUA524 AVIVA PLC 21/09/2021 13:35:40 500 396.2 XLON xb4ABXUA528 AVIVA PLC 21/09/2021 13:35:40 500 396.2 XLON xb4ABXUA526 AVIVA PLC 21/09/2021 13:35:40 374 396.2 CHIX xb4ABXUA52N AVIVA PLC 21/09/2021 13:35:40 1452 396.2 BATE xb4ABXUA52P AVIVA PLC 21/09/2021 13:35:40 1922 396.2 XLON xb4ABXUA52L AVIVA PLC 21/09/2021 13:35:20 517 396.3 XLON xb4ABXUA5Tf AVIVA PLC 21/09/2021 13:35:00 207 396.1 CHIX xb4ABXUA2cC AVIVA PLC 21/09/2021 13:35:00 207 396.1 CHIX xb4ABXUA2cE AVIVA PLC 21/09/2021 13:34:52 452 396.1 XLON xb4ABXUA2ZK AVIVA PLC 21/09/2021 13:34:18 430 395.9 CHIX xb4ABXUA2@d AVIVA PLC 21/09/2021 13:34:18 517 395.9 XLON xb4ABXUA2@f AVIVA PLC 21/09/2021 13:34:18 149 395.9 XLON xb4ABXUA2@h AVIVA PLC 21/09/2021 13:34:06 934 395.8 XLON xb4ABXUA25l AVIVA PLC 21/09/2021 13:34:06 552 395.8 BATE xb4ABXUA25n AVIVA PLC 21/09/2021 13:34:06 70 395.8 BATE xb4ABXUA25p AVIVA PLC 21/09/2021 13:33:56 769 395.9 BATE xb4ABXUA20s AVIVA PLC 21/09/2021 13:33:56 968 395.9 XLON xb4ABXUA20u AVIVA PLC 21/09/2021 13:33:37 546 396 BATE xb4ABXUA2HB AVIVA PLC 21/09/2021 13:33:37 431 396 CHIX xb4ABXUA2HD AVIVA PLC 21/09/2021 13:33:37 1089 396 XLON xb4ABXUA2HF AVIVA PLC 21/09/2021 13:33:12 666 396 CHIX xb4ABXUA3c5 AVIVA PLC 21/09/2021 13:33:12 429 395.9 XLON xb4ABXUA3c1 AVIVA PLC 21/09/2021 13:33:12 615 396 XLON xb4ABXUA3c3 AVIVA PLC 21/09/2021 13:32:46 486 396 XLON xb4ABXUA3mA AVIVA PLC 21/09/2021 13:32:46 500 396 XLON xb4ABXUA3mC AVIVA PLC 21/09/2021 13:32:46 500 396 XLON xb4ABXUA3mE AVIVA PLC 21/09/2021 13:32:46 566 396 BATE xb4ABXUA3mN AVIVA PLC 21/09/2021 13:32:46 1769 396 XLON xb4ABXUA3mL AVIVA PLC 21/09/2021 13:32:17 765 396 BATE xb4ABXUA3DT AVIVA PLC 21/09/2021 13:32:15 801 396 XLON xb4ABXUA3CP AVIVA PLC 21/09/2021 13:32:15 852 396 BATE xb4ABXUA3CR AVIVA PLC 21/09/2021 13:32:15 934 396.1 XLON xb4ABXUA3CS AVIVA PLC 21/09/2021 13:32:08 1315 396.1 XLON xb4ABXUA3BF AVIVA PLC 21/09/2021 13:32:08 500 396.1 XLON xb4ABXUA3Af AVIVA PLC 21/09/2021 13:32:08 69 396.1 CHIX xb4ABXUA3At AVIVA PLC 21/09/2021 13:32:08 623 396.1 CHIX xb4ABXUA3Av AVIVA PLC 21/09/2021 13:32:08 699 396 CHIX xb4ABXUA3A0 AVIVA PLC 21/09/2021 13:32:08 1814 396 BATE xb4ABXUA3A2 AVIVA PLC 21/09/2021 13:32:08 400 396.1 XLON xb4ABXUA3A4 AVIVA PLC 21/09/2021 13:32:08 365 396.1 CHIX xb4ABXUA3AD AVIVA PLC 21/09/2021 13:30:43 905 396.1 XLON xb4ABXUA0Dk AVIVA PLC 21/09/2021 13:30:43 365 396.1 XLON xb4ABXUA0Dm AVIVA PLC 21/09/2021 13:30:43 705 396.1 CHIX xb4ABXUA0Do AVIVA PLC 21/09/2021 13:30:43 608 396.1 BATE xb4ABXUA0Dq AVIVA PLC 21/09/2021 13:30:18 2145 396.1 XLON xb4ABXUA0PX AVIVA PLC 21/09/2021 13:30:18 1342 396 XLON xb4ABXUA0Pc AVIVA PLC 21/09/2021 13:30:18 508 396 CHIX xb4ABXUA0Pe AVIVA PLC 21/09/2021 13:30:18 1312 396 BATE xb4ABXUA0Pl AVIVA PLC 21/09/2021 13:30:02 339 396.1 XLON xb4ABXUA1jW AVIVA PLC 21/09/2021 13:30:02 733 396.1 XLON xb4ABXUA1jg AVIVA PLC 21/09/2021 13:29:03 632 395.7 BATE xb4ABXUA1D$ AVIVA PLC 21/09/2021 13:28:56 475 395.8 XLON xb4ABXUA190 AVIVA PLC 21/09/2021 13:27:53 117 395.5 XLON xb4ABXUAErR AVIVA PLC 21/09/2021 13:27:53 534 395.5 BATE xb4ABXUAErS AVIVA PLC 21/09/2021 13:27:22 89 395.6 BATE xb4ABXUAE31 AVIVA PLC 21/09/2021 13:27:22 656 395.6 XLON xb4ABXUAE3$ AVIVA PLC 21/09/2021 13:27:22 103 395.6 BATE xb4ABXUAE33 AVIVA PLC 21/09/2021 13:27:22 50 395.6 BATE xb4ABXUAE35 AVIVA PLC 21/09/2021 13:27:22 132 395.6 BATE xb4ABXUAE37 AVIVA PLC 21/09/2021 13:27:18 342 395.6 BATE xb4ABXUAE2F AVIVA PLC 21/09/2021 13:27:06 526 395.6 XLON xb4ABXUAEB4 AVIVA PLC 21/09/2021 13:26:55 100 395.6 XLON xb4ABXUAEGM AVIVA PLC 21/09/2021 13:26:53 632 395.7 BATE xb4ABXUAET@ AVIVA PLC 21/09/2021 13:26:53 611 395.7 XLON xb4ABXUAETy AVIVA PLC 21/09/2021 13:26:52 398 395.8 XLON xb4ABXUAES@ AVIVA PLC 21/09/2021 13:26:52 477 395.8 XLON xb4ABXUAES0 AVIVA PLC 21/09/2021 13:26:52 412 395.8 CHIX xb4ABXUAES2 AVIVA PLC 21/09/2021 13:26:21 612 395.7 BATE xb4ABXUAFgs AVIVA PLC 21/09/2021 13:26:21 705 395.7 XLON xb4ABXUAFgu AVIVA PLC 21/09/2021 13:26:01 1072 395.7 XLON xb4ABXUAF@n AVIVA PLC 21/09/2021 13:26:01 387 395.7 XLON xb4ABXUAF@p AVIVA PLC 21/09/2021 13:26:01 681 395.7 CHIX xb4ABXUAF@r AVIVA PLC 21/09/2021 13:26:01 777 395.7 BATE xb4ABXUAF@t AVIVA PLC 21/09/2021 13:25:56 663 395.8 CHIX xb4ABXUAFxA AVIVA PLC 21/09/2021 13:25:56 1106 395.8 BATE xb4ABXUAFx8 AVIVA PLC 21/09/2021 13:25:56 1030 395.8 XLON xb4ABXUAFx4 AVIVA PLC 21/09/2021 13:25:56 862 395.8 XLON xb4ABXUAFx6 AVIVA PLC 21/09/2021 13:24:21 12 395.4 BATE xb4ABXUACoT AVIVA PLC 21/09/2021 13:24:00 452 395.6 XLON xb4ABXUAC3B AVIVA PLC 21/09/2021 13:24:00 205 395.6 XLON xb4ABXUAC3E AVIVA PLC 21/09/2021 13:24:00 223 395.6 XLON xb4ABXUAC3G AVIVA PLC 21/09/2021 13:23:52 526 395.7 BATE xb4ABXUACBm AVIVA PLC 21/09/2021 13:23:52 713 395.7 XLON xb4ABXUACBk AVIVA PLC 21/09/2021 13:23:40 154 395.8 BATE xb4ABXUACM8 AVIVA PLC 21/09/2021 13:23:40 593 395.8 CHIX xb4ABXUACM4 AVIVA PLC 21/09/2021 13:23:40 597 395.8 BATE xb4ABXUACMC AVIVA PLC 21/09/2021 13:23:40 557 395.8 XLON xb4ABXUACM6 AVIVA PLC 21/09/2021 13:23:40 682 395.8 XLON xb4ABXUACMA AVIVA PLC 21/09/2021 13:22:48 537 395.7 XLON xb4ABXUADrK AVIVA PLC 21/09/2021 13:22:48 83 395.7 XLON xb4ABXUADrM AVIVA PLC 21/09/2021 13:22:30 262 395.8 BATE xb4ABXUADvV AVIVA PLC 21/09/2021 13:22:30 66 395.8 BATE xb4ABXUADuX AVIVA PLC 21/09/2021 13:22:30 28 395.8 BATE xb4ABXUADuZ AVIVA PLC 21/09/2021 13:22:16 341 395.9 XLON xb4ABXUAD2W AVIVA PLC 21/09/2021 13:22:16 551 395.9 CHIX xb4ABXUAD2k AVIVA PLC 21/09/2021 13:22:16 665 395.9 XLON xb4ABXUAD2g AVIVA PLC 21/09/2021 13:22:06 949 396 XLON xb4ABXUAD8y AVIVA PLC 21/09/2021 13:22:06 670 396 XLON xb4ABXUAD83 AVIVA PLC 21/09/2021 13:22:06 570 396 BATE xb4ABXUAD85 AVIVA PLC 21/09/2021 13:22:05 123 396 BATE xb4ABXUAD8V AVIVA PLC 21/09/2021 13:21:51 34 396.1 BATE xb4ABXUADJc AVIVA PLC 21/09/2021 13:21:51 406 396.1 BATE xb4ABXUADJe AVIVA PLC 21/09/2021 13:21:51 71 396.1 BATE xb4ABXUADJg AVIVA PLC 21/09/2021 13:21:51 84 396.1 BATE xb4ABXUADJi AVIVA PLC 21/09/2021 13:21:02 299 396.1 XLON xb4ABXUAAnb AVIVA PLC 21/09/2021 13:21:02 99 396.1 XLON xb4ABXUAAnd AVIVA PLC 21/09/2021 13:21:02 294 396.2 XLON xb4ABXUAAne AVIVA PLC 21/09/2021 13:21:02 275 396.2 XLON xb4ABXUAAng AVIVA PLC 21/09/2021 13:21:02 607 396.2 CHIX xb4ABXUAAnt AVIVA PLC 21/09/2021 13:21:02 808 396.2 BATE xb4ABXUAAnv AVIVA PLC 21/09/2021 13:21:02 899 396.2 XLON xb4ABXUAAnr AVIVA PLC 21/09/2021 13:20:52 1282 396.3 XLON xb4ABXUAA$k AVIVA PLC 21/09/2021 13:20:52 690 396.3 CHIX xb4ABXUAA$m AVIVA PLC 21/09/2021 13:20:52 788 396.3 BATE xb4ABXUAA$o AVIVA PLC 21/09/2021 13:20:27 1003 396.3 BATE xb4ABXUAAFR AVIVA PLC 21/09/2021 13:20:27 435 396.3 XLON xb4ABXUAAFN AVIVA PLC 21/09/2021 13:20:27 879 396.3 XLON xb4ABXUAAFP AVIVA PLC 21/09/2021 13:20:00 1762 396.1 XLON xb4ABXUAAUJ AVIVA PLC 21/09/2021 13:19:32 290 396 CHIX xb4ABXUABiy AVIVA PLC 21/09/2021 13:19:03 293 396 BATE xb4ABXUABz4 AVIVA PLC 21/09/2021 13:19:03 1121 396 XLON xb4ABXUABz6 AVIVA PLC 21/09/2021 13:19:03 240 396 BATE xb4ABXUABz8 AVIVA PLC 21/09/2021 13:18:04 469 395.9 BATE xb4ABXUABSF AVIVA PLC 21/09/2021 13:18:04 639 395.9 CHIX xb4ABXUABSD AVIVA PLC 21/09/2021 13:18:04 1263 395.9 XLON xb4ABXUABSB AVIVA PLC 21/09/2021 13:18:02 1128 396 XLON xb4ABXUABVB AVIVA PLC 21/09/2021 13:18:02 628 396 BATE xb4ABXUABVD AVIVA PLC 21/09/2021 13:17:11 498 395.5 BATE xb4ABXUA8ws AVIVA PLC 21/09/2021 13:17:11 717 395.5 XLON xb4ABXUA8wo AVIVA PLC 21/09/2021 13:17:11 294 395.5 XLON xb4ABXUA8wq AVIVA PLC 21/09/2021 13:17:04 105 395.5 BATE xb4ABXUA86Q AVIVA PLC 21/09/2021 13:17:04 563 395.6 BATE xb4ABXUA81h AVIVA PLC 21/09/2021 13:17:04 223 395.6 BATE xb4ABXUA81l AVIVA PLC 21/09/2021 13:17:04 640 395.6 CHIX xb4ABXUA81j AVIVA PLC 21/09/2021 13:17:04 1083 395.6 XLON xb4ABXUA81f AVIVA PLC 21/09/2021 13:16:09 465 395.3 BATE xb4ABXUA9ao AVIVA PLC 21/09/2021 13:16:08 138 395.3 BATE xb4ABXUA9dj AVIVA PLC 21/09/2021 13:15:52 819 395.5 XLON xb4ABXUA9eW AVIVA PLC 21/09/2021 13:15:51 641 395.5 XLON xb4ABXUA9e4 AVIVA PLC 21/09/2021 13:15:51 1463 395.6 XLON xb4ABXUA9e6 AVIVA PLC 21/09/2021 13:15:51 674 395.6 BATE xb4ABXUA9e8 AVIVA PLC 21/09/2021 13:15:51 79 395.6 BATE xb4ABXUA9eA AVIVA PLC 21/09/2021 13:15:51 57 395.6 BATE xb4ABXUA9eC AVIVA PLC 21/09/2021 13:15:30 352 395.6 CHIX xb4ABXUA9ur AVIVA PLC 21/09/2021 13:14:54 420 395 CHIX xb4ABXUBsd6 AVIVA PLC 21/09/2021 13:14:49 200 395.1 CHIX xb4ABXUBsWM AVIVA PLC 21/09/2021 13:14:42 529 395.3 XLON xb4ABXUBsgg AVIVA PLC 21/09/2021 13:14:41 394 395.4 BATE xb4ABXUBsg8 AVIVA PLC 21/09/2021 13:14:41 452 395.4 XLON xb4ABXUBsgA AVIVA PLC 21/09/2021 13:14:39 185 395.4 BATE xb4ABXUBsqd AVIVA PLC 21/09/2021 13:14:05 371 396.1 XLON xb4ABXUBtdy AVIVA PLC 21/09/2021 13:14:04 532 396.2 XLON xb4ABXUBtcy AVIVA PLC 21/09/2021 13:14:04 203 396.2 XLON xb4ABXUBtXm AVIVA PLC 21/09/2021 13:14:04 278 396.2 XLON xb4ABXUBtXo AVIVA PLC 21/09/2021 13:14:04 764 396.3 BATE xb4ABXUBtWq AVIVA PLC 21/09/2021 13:14:04 799 396.3 XLON xb4ABXUBtW8 AVIVA PLC 21/09/2021 13:14:04 1015 396.3 BATE xb4ABXUBtWC AVIVA PLC 21/09/2021 13:14:04 1822 396.4 XLON xb4ABXUBtYQ AVIVA PLC 21/09/2021 13:14:04 653 396.4 CHIX xb4ABXUBtja AVIVA PLC 21/09/2021 13:13:15 1515 396.3 XLON xb4ABXUBtEv AVIVA PLC 21/09/2021 13:13:15 26 396.3 XLON xb4ABXUBtEx AVIVA PLC 21/09/2021 13:13:15 76 396.3 XLON xb4ABXUBtEz AVIVA PLC 21/09/2021 13:13:15 661 396.3 BATE xb4ABXUBtE$ AVIVA PLC 21/09/2021 13:13:15 512 396.3 CHIX xb4ABXUBtE3 AVIVA PLC 21/09/2021 13:13:15 17 396.3 BATE xb4ABXUBtE1 AVIVA PLC 21/09/2021 13:12:22 653 396.1 BATE xb4ABXUBqia AVIVA PLC 21/09/2021 13:12:15 100 396.1 BATE xb4ABXUBqhj AVIVA PLC 21/09/2021 13:12:12 663 396.1 XLON xb4ABXUBqyk AVIVA PLC 21/09/2021 13:12:12 323 396.1 XLON xb4ABXUBqym AVIVA PLC 21/09/2021 13:11:29 1138 396.1 XLON xb4ABXUBqHK AVIVA PLC 21/09/2021 13:11:19 372 396.2 BATE xb4ABXUBqSh AVIVA PLC 21/09/2021 13:11:19 76 396.2 BATE xb4ABXUBqSj AVIVA PLC 21/09/2021 13:11:19 38 396.2 BATE xb4ABXUBqSl AVIVA PLC 21/09/2021 13:11:19 277 396.2 XLON xb4ABXUBqSB AVIVA PLC 21/09/2021 13:11:19 782 396.2 XLON xb4ABXUBqSD AVIVA PLC 21/09/2021 13:11:19 75 396.2 BATE xb4ABXUBqSH AVIVA PLC 21/09/2021 13:11:19 455 396.2 BATE xb4ABXUBqSJ AVIVA PLC 21/09/2021 13:11:19 583 396.2 CHIX xb4ABXUBqSF AVIVA PLC 21/09/2021 13:11:19 99 396.2 BATE xb4ABXUBqSL AVIVA PLC 21/09/2021 13:11:19 106 396.2 BATE xb4ABXUBqSN AVIVA PLC 21/09/2021 13:10:04 386 396.2 XLON xb4ABXUBr6c AVIVA PLC 21/09/2021 13:10:04 377 396.2 XLON xb4ABXUBr6e AVIVA PLC 21/09/2021 13:10:01 694 396.3 BATE xb4ABXUBr3t AVIVA PLC 21/09/2021 13:10:01 755 396.3 XLON xb4ABXUBr3p AVIVA PLC 21/09/2021 13:10:01 317 396.4 BATE xb4ABXUBr3x AVIVA PLC 21/09/2021 13:10:01 1724 396.4 XLON xb4ABXUBr3v AVIVA PLC 21/09/2021 13:10:01 674 396.4 BATE xb4ABXUBr3z AVIVA PLC 21/09/2021 13:10:01 293 396.4 CHIX xb4ABXUBr3$ AVIVA PLC 21/09/2021 13:10:01 116 396.4 CHIX xb4ABXUBr31 AVIVA PLC 21/09/2021 13:10:01 170 396.4 CHIX xb4ABXUBr33 AVIVA PLC 21/09/2021 13:08:51 629 396.3 BATE xb4ABXUBohY AVIVA PLC 21/09/2021 13:08:51 575 396.3 CHIX xb4ABXUBohW AVIVA PLC 21/09/2021 13:08:51 930 396.3 XLON xb4ABXUBoeS AVIVA PLC 21/09/2021 13:08:51 387 396.3 XLON xb4ABXUBoeU AVIVA PLC 21/09/2021 13:08:26 1108 396.3 BATE xb4ABXUBo7y AVIVA PLC 21/09/2021 13:08:26 515 396.3 CHIX xb4ABXUBo7@ AVIVA PLC 21/09/2021 13:08:26 1117 396.3 XLON xb4ABXUBo7u AVIVA PLC 21/09/2021 13:08:26 768 396.3 XLON xb4ABXUBo7w AVIVA PLC 21/09/2021 13:08:21 500 396.4 XLON xb4ABXUBo0P AVIVA PLC 21/09/2021 13:08:21 350 396.4 XLON xb4ABXUBo0N AVIVA PLC 21/09/2021 13:08:20 14 396.4 XLON xb4ABXUBo3Q AVIVA PLC 21/09/2021 13:08:20 460 396.4 XLON xb4ABXUBo3S AVIVA PLC 21/09/2021 13:08:20 363 396.4 XLON xb4ABXUBo3U AVIVA PLC 21/09/2021 13:08:20 635 396.4 XLON xb4ABXUBo2p AVIVA PLC 21/09/2021 13:08:20 500 396.4 XLON xb4ABXUBo2r AVIVA PLC 21/09/2021 13:08:20 4 396.4 CHIX xb4ABXUBo2z AVIVA PLC 21/09/2021 13:08:20 2188 396.4 BATE xb4ABXUBo2$ AVIVA PLC 21/09/2021 13:08:20 631 396.4 CHIX xb4ABXUBo21 AVIVA PLC 21/09/2021 13:05:50 300 395.8 BATE xb4ABXUBmlW AVIVA PLC 21/09/2021 13:05:32 340 395.9 XLON xb4ABXUBmoo AVIVA PLC 21/09/2021 13:05:32 500 395.9 XLON xb4ABXUBmos AVIVA PLC 21/09/2021 13:05:32 186 395.9 BATE xb4ABXUBmo$ AVIVA PLC 21/09/2021 13:05:32 361 395.9 BATE xb4ABXUBmo1 AVIVA PLC 21/09/2021 13:05:32 248 396 XLON xb4ABXUBmo2 AVIVA PLC 21/09/2021 13:05:32 2013 396 XLON xb4ABXUBmo4 AVIVA PLC 21/09/2021 13:05:32 58 396 CHIX xb4ABXUBmo6 AVIVA PLC 21/09/2021 13:05:32 753 396 CHIX xb4ABXUBmo8 AVIVA PLC 21/09/2021 13:05:32 909 396 BATE xb4ABXUBmoA AVIVA PLC 21/09/2021 13:05:32 407 396.1 XLON xb4ABXUBmoF AVIVA PLC 21/09/2021 13:05:32 374 396.1 XLON xb4ABXUBmoM AVIVA PLC 21/09/2021 13:05:32 91 396.1 XLON xb4ABXUBmoO AVIVA PLC 21/09/2021 13:05:32 409 396.1 XLON xb4ABXUBmoU AVIVA PLC 21/09/2021 13:05:32 911 396.1 XLON xb4ABXUBmzj AVIVA PLC 21/09/2021 13:05:32 711 396.1 XLON xb4ABXUBmzq AVIVA PLC 21/09/2021 13:05:32 1976 396.1 XLON xb4ABXUBmzs AVIVA PLC 21/09/2021 13:05:32 500 396.1 XLON xb4ABXUBmzu AVIVA PLC 21/09/2021 13:05:32 580 396.1 BATE xb4ABXUBmz3 AVIVA PLC 21/09/2021 13:05:32 272 396.1 XLON xb4ABXUBmz8 AVIVA PLC 21/09/2021 13:05:32 308 396.1 XLON xb4ABXUBmzD AVIVA PLC 21/09/2021 13:05:32 950 396.1 XLON xb4ABXUBmzF AVIVA PLC 21/09/2021 13:05:32 267 396.1 BATE xb4ABXUBmzR AVIVA PLC 21/09/2021 13:05:32 112 396.1 BATE xb4ABXUBmzT AVIVA PLC 21/09/2021 13:05:32 600 396.1 BATE xb4ABXUBmzV AVIVA PLC 21/09/2021 13:05:32 294 396.1 XLON xb4ABXUBmyj AVIVA PLC 21/09/2021 13:05:32 500 396.1 XLON xb4ABXUBmyl AVIVA PLC 21/09/2021 13:05:32 395 396.1 BATE xb4ABXUBmyq AVIVA PLC 21/09/2021 13:05:12 500 396.1 CHIX xb4ABXUBm46 AVIVA PLC 21/09/2021 13:05:07 339 396.1 BATE xb4ABXUBm1B AVIVA PLC 21/09/2021 13:05:07 401 396.1 XLON xb4ABXUBm1R AVIVA PLC 21/09/2021 13:05:07 408 396.1 BATE xb4ABXUBm0g AVIVA PLC 21/09/2021 13:05:07 397 396.1 CHIX xb4ABXUBm0l AVIVA PLC 21/09/2021 13:05:07 1407 396.1 BATE xb4ABXUBm0s AVIVA PLC 21/09/2021 13:05:07 571 396.1 CHIX xb4ABXUBm0u AVIVA PLC 21/09/2021 13:05:07 1329 396.1 XLON xb4ABXUBm0q AVIVA PLC 21/09/2021 13:03:13 31 396.2 XLON xb4ABXUBnEI AVIVA PLC 21/09/2021 13:03:13 491 396.2 XLON xb4ABXUBnET AVIVA PLC 21/09/2021 13:03:05 476 396.1 XLON xb4ABXUBnHI AVIVA PLC 21/09/2021 13:03:05 500 396.1 XLON xb4ABXUBnHK AVIVA PLC 21/09/2021 13:02:58 911 396.1 BATE xb4ABXUBnO8 AVIVA PLC 21/09/2021 13:02:58 874 396.1 CHIX xb4ABXUBnOD AVIVA PLC 21/09/2021 13:01:54 486 395.8 XLON xb4ABXUB@3i AVIVA PLC 21/09/2021 13:01:09 88 395.7 BATE xb4ABXUB@Pv AVIVA PLC 21/09/2021 13:00:16 543 395.8 XLON xb4ABXUB$zH AVIVA PLC 21/09/2021 13:00:00 342 395.8 CHIX xb4ABXUB$6a AVIVA PLC 21/09/2021 13:00:00 1101 395.8 XLON xb4ABXUB$6Y AVIVA PLC 21/09/2021 12:59:30 329 395.6 XLON xb4ABXUB$Mh AVIVA PLC 21/09/2021 12:59:30 310 395.6 XLON xb4ABXUB$Mj AVIVA PLC 21/09/2021 12:59:30 437 395.6 BATE xb4ABXUB$Ml AVIVA PLC 21/09/2021 12:59:30 119 395.6 BATE xb4ABXUB$Mn AVIVA PLC 21/09/2021 12:59:15 48 395.7 BATE xb4ABXUB$S0 AVIVA PLC 21/09/2021 12:59:15 72 395.7 BATE xb4ABXUB$S2 AVIVA PLC 21/09/2021 12:59:15 225 395.7 BATE xb4ABXUB$S4 AVIVA PLC 21/09/2021 12:59:15 76 395.7 BATE xb4ABXUB$S6 AVIVA PLC 21/09/2021 12:59:15 154 395.7 XLON xb4ABXUB$S8 AVIVA PLC 21/09/2021 12:59:15 112 395.7 XLON xb4ABXUB$SA AVIVA PLC 21/09/2021 12:59:15 309 395.7 XLON xb4ABXUB$SC AVIVA PLC 21/09/2021 12:59:15 516 395.8 CHIX xb4ABXUB$SE AVIVA PLC 21/09/2021 12:58:57 181 395.8 XLON xb4ABXUByWN AVIVA PLC 21/09/2021 12:58:57 221 395.8 XLON xb4ABXUByWP AVIVA PLC 21/09/2021 12:58:56 821 395.8 XLON xb4ABXUByZG AVIVA PLC 21/09/2021 12:58:37 268 395.9 XLON xb4ABXUByqo AVIVA PLC 21/09/2021 12:58:37 486 395.9 XLON xb4ABXUByqq AVIVA PLC 21/09/2021 12:58:37 268 395.9 XLON xb4ABXUByqs AVIVA PLC 21/09/2021 12:58:19 560 396 BATE xb4ABXUByuA AVIVA PLC 21/09/2021 12:58:19 1840 396 XLON xb4ABXUByu8 AVIVA PLC 21/09/2021 12:58:10 364 396 XLON xb4ABXUBy70 AVIVA PLC 21/09/2021 12:58:10 500 396 XLON xb4ABXUBy7D AVIVA PLC 21/09/2021 12:58:10 430 396 XLON xb4ABXUBy7F AVIVA PLC 21/09/2021 12:58:10 799 396 BATE xb4ABXUBy7R AVIVA PLC 21/09/2021 12:58:10 477 396 CHIX xb4ABXUBy7P AVIVA PLC 21/09/2021 12:58:10 500 396 XLON xb4ABXUBy6l AVIVA PLC 21/09/2021 12:58:10 550 396 XLON xb4ABXUBy6n AVIVA PLC 21/09/2021 12:58:10 350 396 XLON xb4ABXUBy6j AVIVA PLC 21/09/2021 12:58:10 1133 396 XLON xb4ABXUBy61 AVIVA PLC 21/09/2021 12:58:10 196 396 XLON xb4ABXUBy63 AVIVA PLC 21/09/2021 12:58:10 535 396 CHIX xb4ABXUBy65 AVIVA PLC 21/09/2021 12:58:10 456 396 BATE xb4ABXUBy67 AVIVA PLC 21/09/2021 12:58:10 945 396 BATE xb4ABXUBy69 AVIVA PLC 21/09/2021 12:57:11 1265 395.8 BATE xb4ABXUBzea AVIVA PLC 21/09/2021 12:57:11 531 395.8 CHIX xb4ABXUBzeY AVIVA PLC 21/09/2021 12:57:11 262 395.8 BATE xb4ABXUBzec AVIVA PLC 21/09/2021 12:57:11 207 395.8 XLON xb4ABXUBzfU AVIVA PLC 21/09/2021 12:57:11 1122 395.8 XLON xb4ABXUBzeW AVIVA PLC 21/09/2021 12:55:55 416 395.7 BATE xb4ABXUBwc@ AVIVA PLC 21/09/2021 12:55:55 53 395.7 BATE xb4ABXUBwc0 AVIVA PLC 21/09/2021 12:55:55 92 395.7 BATE xb4ABXUBwc2 AVIVA PLC 21/09/2021 12:55:08 367 395.8 CHIX xb4ABXUBw8I AVIVA PLC 21/09/2021 12:55:08 1916 395.8 XLON xb4ABXUBwBa AVIVA PLC 21/09/2021 12:55:08 499 395.8 CHIX xb4ABXUBwBc AVIVA PLC 21/09/2021 12:55:08 1699 395.8 BATE xb4ABXUBwBe AVIVA PLC 21/09/2021 12:55:06 500 395.8 CHIX xb4ABXUBwLi AVIVA PLC 21/09/2021 12:55:04 1691 395.8 XLON xb4ABXUBwK8 AVIVA PLC 21/09/2021 12:53:40 2154 395.7 BATE xb4ABXUBxCA AVIVA PLC 21/09/2021 12:53:40 831 395.7 XLON xb4ABXUBxC8 AVIVA PLC 21/09/2021 12:52:44 653 395.7 CHIX xb4ABXUBuZt AVIVA PLC 21/09/2021 12:52:44 610 395.7 XLON xb4ABXUBuZr AVIVA PLC 21/09/2021 12:52:27 339 395.8 XLON xb4ABXUBuff AVIVA PLC 21/09/2021 12:52:27 381 395.8 XLON xb4ABXUBufh AVIVA PLC 21/09/2021 12:52:23 917 395.9 XLON xb4ABXUBuhK AVIVA PLC 21/09/2021 12:52:23 113 395.9 XLON xb4ABXUBuhM AVIVA PLC 21/09/2021 12:52:12 570 396 BATE xb4ABXUBup6 AVIVA PLC 21/09/2021 12:52:12 11 396 BATE xb4ABXUBupC AVIVA PLC 21/09/2021 12:52:12 20 396 BATE xb4ABXUBupE AVIVA PLC 21/09/2021 12:52:12 821 396 XLON xb4ABXUBupG AVIVA PLC 21/09/2021 12:52:12 620 396 XLON xb4ABXUBupI AVIVA PLC 21/09/2021 12:52:12 618 396 XLON xb4ABXUBupK AVIVA PLC 21/09/2021 12:51:26 500 396.1 XLON xb4ABXUBuGq AVIVA PLC 21/09/2021 12:51:26 950 396.1 XLON xb4ABXUBuGs AVIVA PLC 21/09/2021 12:51:26 310 396.1 CHIX xb4ABXUBuG4 AVIVA PLC 21/09/2021 12:51:26 460 396.1 CHIX xb4ABXUBuG8 AVIVA PLC 21/09/2021 12:49:59 528 396 CHIX xb4ABXUBv0r AVIVA PLC 21/09/2021 12:49:59 1105 396 BATE xb4ABXUBv0t AVIVA PLC 21/09/2021 12:49:59 284 396 XLON xb4ABXUBv0p AVIVA PLC 21/09/2021 12:49:59 412 396 XLON xb4ABXUBv0v AVIVA PLC 21/09/2021 12:49:58 753 396.1 XLON xb4ABXUBv0H AVIVA PLC 21/09/2021 12:49:58 515 396.1 CHIX xb4ABXUBv0J AVIVA PLC 21/09/2021 12:49:58 1079 396.1 BATE xb4ABXUBv0L AVIVA PLC 21/09/2021 12:49:40 111 396.1 XLON xb4ABXUBv9n AVIVA PLC 21/09/2021 12:49:40 500 396.1 XLON xb4ABXUBv9p AVIVA PLC 21/09/2021 12:49:40 450 396.1 XLON xb4ABXUBv9r AVIVA PLC 21/09/2021 12:49:40 1862 396.1 BATE xb4ABXUBv96 AVIVA PLC 21/09/2021 12:49:40 638 396.1 CHIX xb4ABXUBv98 AVIVA PLC 21/09/2021 12:49:40 1716 396.1 XLON xb4ABXUBv94 AVIVA PLC 21/09/2021 12:49:25 265 396.1 BATE xb4ABXUBvKT AVIVA PLC 21/09/2021 12:49:25 91 396.1 XLON xb4ABXUBvNY AVIVA PLC 21/09/2021 12:49:25 398 396.1 BATE xb4ABXUBvNq AVIVA PLC 21/09/2021 12:49:07 142 396.1 XLON xb4ABXUBvPq AVIVA PLC 21/09/2021 12:49:07 2264 396.1 XLON xb4ABXUBvPs AVIVA PLC 21/09/2021 12:48:59 382 396.1 CHIX xb4ABXUBcaP AVIVA PLC 21/09/2021 12:48:59 53 396.1 CHIX xb4ABXUBcaR AVIVA PLC 21/09/2021 12:48:49 923 396.1 BATE xb4ABXUBcZc AVIVA PLC 21/09/2021 12:48:02 553 396.1 XLON xb4ABXUBcxk AVIVA PLC 21/09/2021 12:48:02 1590 396.1 XLON xb4ABXUBcxm AVIVA PLC 21/09/2021 12:48:02 950 396.1 XLON xb4ABXUBcxo AVIVA PLC 21/09/2021 12:48:02 500 396.1 XLON xb4ABXUBcxq AVIVA PLC 21/09/2021 12:48:02 500 396.1 XLON xb4ABXUBcxs AVIVA PLC 21/09/2021 12:48:02 680 396.1 CHIX xb4ABXUBcxH AVIVA PLC 21/09/2021 12:48:02 1329 396.1 XLON xb4ABXUBcxF AVIVA PLC 21/09/2021 12:48:02 1373 396.1 BATE xb4ABXUBcxJ AVIVA PLC 21/09/2021 12:48:02 199 396.1 BATE xb4ABXUBcxL AVIVA PLC 21/09/2021 12:45:45 1578 395.9 XLON xb4ABXUBdAx AVIVA PLC 21/09/2021 12:45:03 1069 396 XLON xb4ABXUBad@ AVIVA PLC 21/09/2021 12:45:03 500 396 XLON xb4ABXUBad0 AVIVA PLC 21/09/2021 12:45:03 500 396 XLON xb4ABXUBad2 AVIVA PLC 21/09/2021 12:45:03 950 396 XLON xb4ABXUBad4 AVIVA PLC 21/09/2021 12:45:03 481 396 BATE xb4ABXUBadN AVIVA PLC 21/09/2021 12:45:03 757 396 CHIX xb4ABXUBadL AVIVA PLC 21/09/2021 12:45:03 1329 396 XLON xb4ABXUBadJ AVIVA PLC 21/09/2021 12:45:03 1097 396 BATE xb4ABXUBadP AVIVA PLC 21/09/2021 12:44:09 632 396 CHIX xb4ABXUBa4u AVIVA PLC 21/09/2021 12:43:23 500 395.9 XLON xb4ABXUBaT7 AVIVA PLC 21/09/2021 12:43:23 470 395.9 XLON xb4ABXUBaT9 AVIVA PLC 21/09/2021 12:43:23 1059 395.9 BATE xb4ABXUBaTK AVIVA PLC 21/09/2021 12:43:23 1329 395.9 XLON xb4ABXUBaTI AVIVA PLC 21/09/2021 12:42:02 383 395.8 XLON xb4ABXUBbC$ AVIVA PLC 21/09/2021 12:42:02 699 395.8 XLON xb4ABXUBbC1 AVIVA PLC 21/09/2021 12:42:02 210 395.8 BATE xb4ABXUBbC5 AVIVA PLC 21/09/2021 12:42:02 104 395.8 CHIX xb4ABXUBbC3 AVIVA PLC 21/09/2021 12:42:02 514 395.8 BATE xb4ABXUBbC9 AVIVA PLC 21/09/2021 12:42:02 476 395.8 CHIX xb4ABXUBbC7 AVIVA PLC 21/09/2021 12:42:02 309 395.8 CHIX xb4ABXUBbFd AVIVA PLC 21/09/2021 12:40:45 105 395.9 XLON xb4ABXUBY$G AVIVA PLC 21/09/2021 12:40:44 367 395.9 XLON xb4ABXUBY@T AVIVA PLC 21/09/2021 12:40:43 37 396.1 BATE xb4ABXUBYuh AVIVA PLC 21/09/2021 12:40:43 71 396.1 BATE xb4ABXUBYuj AVIVA PLC 21/09/2021 12:40:43 55 396.1 BATE xb4ABXUBYul AVIVA PLC 21/09/2021 12:40:43 452 396.1 CHIX xb4ABXUBYun AVIVA PLC 21/09/2021 12:40:43 271 396.1 BATE xb4ABXUBYur AVIVA PLC 21/09/2021 12:40:43 452 396.1 XLON xb4ABXUBYup AVIVA PLC 21/09/2021 12:40:29 534 396.1 BATE xb4ABXUBY70 AVIVA PLC 21/09/2021 12:40:29 890 396.1 XLON xb4ABXUBY72 AVIVA PLC 21/09/2021 12:39:48 621 396.2 BATE xb4ABXUBYJk AVIVA PLC 21/09/2021 12:39:48 67 396.2 BATE xb4ABXUBYJm AVIVA PLC 21/09/2021 12:39:35 483 396.2 XLON xb4ABXUBYRA AVIVA PLC 21/09/2021 12:39:34 706 396.2 CHIX xb4ABXUBYQf AVIVA PLC 21/09/2021 12:39:34 650 396.2 BATE xb4ABXUBYQj AVIVA PLC 21/09/2021 12:39:34 518 396.2 XLON xb4ABXUBYQh AVIVA PLC 21/09/2021 12:39:21 741 396.3 XLON xb4ABXUBZY7 AVIVA PLC 21/09/2021 12:39:21 594 396.3 CHIX xb4ABXUBZYH AVIVA PLC 21/09/2021 12:39:21 1367 396.3 BATE xb4ABXUBZYL AVIVA PLC 21/09/2021 12:39:21 1352 396.3 XLON xb4ABXUBZYJ AVIVA PLC 21/09/2021 12:39:17 94 396.4 XLON xb4ABXUBZlp AVIVA PLC 21/09/2021 12:39:17 500 396.4 XLON xb4ABXUBZlr AVIVA PLC 21/09/2021 12:39:17 1405 396.4 XLON xb4ABXUBZlt AVIVA PLC 21/09/2021 12:38:18 500 396.4 XLON xb4ABXUBZGf AVIVA PLC 21/09/2021 12:38:18 455 396.4 XLON xb4ABXUBZGj AVIVA PLC 21/09/2021 12:38:18 1410 396.4 XLON xb4ABXUBZGd AVIVA PLC 21/09/2021 12:37:26 93 396.4 BATE xb4ABXUBWmS AVIVA PLC 21/09/2021 12:37:26 68 396.4 BATE xb4ABXUBWpx AVIVA PLC 21/09/2021 12:37:26 122 396.4 BATE xb4ABXUBWpz AVIVA PLC 21/09/2021 12:37:26 93 396.4 BATE xb4ABXUBWp$ AVIVA PLC 21/09/2021 12:37:26 161 396.4 BATE xb4ABXUBWp1 AVIVA PLC 21/09/2021 12:37:11 755 396.4 XLON xb4ABXUBWw@ AVIVA PLC 21/09/2021 12:37:11 84 396.4 BATE xb4ABXUBWw0 AVIVA PLC 21/09/2021 12:37:11 180 396.4 BATE xb4ABXUBWw2 AVIVA PLC 21/09/2021 12:37:11 98 396.4 BATE xb4ABXUBWw4 AVIVA PLC 21/09/2021 12:37:11 84 396.4 BATE xb4ABXUBWw6 AVIVA PLC 21/09/2021 12:37:10 270 396.5 CHIX xb4ABXUBW4y AVIVA PLC 21/09/2021 12:37:10 1016 396.6 BATE xb4ABXUBW4K AVIVA PLC 21/09/2021 12:37:10 533 396.6 CHIX xb4ABXUBW4I AVIVA PLC 21/09/2021 12:37:10 77 396.6 XLON xb4ABXUBW4E AVIVA PLC 21/09/2021 12:37:10 1511 396.6 XLON xb4ABXUBW4G AVIVA PLC 21/09/2021 12:36:10 612 396.7 BATE xb4ABXUBXb9 AVIVA PLC 21/09/2021 12:36:10 782 396.7 XLON xb4ABXUBXb7 AVIVA PLC 21/09/2021 12:35:23 780 396.8 BATE xb4ABXUBXzK AVIVA PLC 21/09/2021 12:35:23 683 396.8 CHIX xb4ABXUBXzG AVIVA PLC 21/09/2021 12:35:23 1272 396.8 XLON xb4ABXUBXzE AVIVA PLC 21/09/2021 12:35:23 512 396.8 XLON xb4ABXUBXzI AVIVA PLC 21/09/2021 12:35:02 120 396.7 BATE xb4ABXUBX22 AVIVA PLC 21/09/2021 12:34:55 1334 396.7 XLON xb4ABXUBXEP AVIVA PLC 21/09/2021 12:33:56 354 396.7 XLON xb4ABXUBkfU AVIVA PLC 21/09/2021 12:33:56 472 396.7 BATE xb4ABXUBkeW AVIVA PLC 21/09/2021 12:33:52 148 396.7 CHIX xb4ABXUBkqd AVIVA PLC 21/09/2021 12:33:52 200 396.7 CHIX xb4ABXUBkqh AVIVA PLC 21/09/2021 12:33:52 200 396.7 CHIX xb4ABXUBkqj AVIVA PLC 21/09/2021 12:33:50 655 396.7 BATE xb4ABXUBkt4 AVIVA PLC 21/09/2021 12:33:50 523 396.7 CHIX xb4ABXUBkt6 AVIVA PLC 21/09/2021 12:33:50 1009 396.7 XLON xb4ABXUBkt8 AVIVA PLC 21/09/2021 12:33:30 588 396.7 CHIX xb4ABXUBk@z AVIVA PLC 21/09/2021 12:33:30 71 396.7 CHIX xb4ABXUBk@$ AVIVA PLC 21/09/2021 12:33:30 1849 396.7 XLON xb4ABXUBk@1 AVIVA PLC 21/09/2021 12:33:30 251 396.7 BATE xb4ABXUBk@3 AVIVA PLC 21/09/2021 12:33:30 400 396.7 BATE xb4ABXUBk@5 AVIVA PLC 21/09/2021 12:33:03 1913 396.7 XLON xb4ABXUBk9F AVIVA PLC 21/09/2021 12:33:03 1128 396.7 BATE xb4ABXUBk9N AVIVA PLC 21/09/2021 12:33:03 13 396.7 CHIX xb4ABXUBk9J AVIVA PLC 21/09/2021 12:33:03 631 396.7 CHIX xb4ABXUBk9L AVIVA PLC 21/09/2021 12:33:01 477 396.7 BATE xb4ABXUBkBd AVIVA PLC 21/09/2021 12:32:41 525 396.7 CHIX xb4ABXUBkVj AVIVA PLC 21/09/2021 12:32:41 1300 396.7 XLON xb4ABXUBkVk AVIVA PLC 21/09/2021 12:32:37 339 396.7 XLON xb4ABXUBkPn AVIVA PLC 21/09/2021 12:32:37 536 396.7 BATE xb4ABXUBkPD AVIVA PLC 21/09/2021 12:32:37 896 396.7 BATE xb4ABXUBkPB AVIVA PLC 21/09/2021 12:32:37 507 396.7 BATE xb4ABXUBkPQ AVIVA PLC 21/09/2021 12:32:01 1200 396.7 BATE xb4ABXUBlpp AVIVA PLC 21/09/2021 12:31:25 1993 396.6 XLON xb4ABXUBl3d AVIVA PLC 21/09/2021 12:30:26 195 396.6 XLON xb4ABXUBiW9 AVIVA PLC 21/09/2021 12:30:26 500 396.6 XLON xb4ABXUBiWB AVIVA PLC 21/09/2021 12:30:26 922 396.6 XLON xb4ABXUBiWD AVIVA PLC 21/09/2021 12:30:26 1328 396.6 XLON xb4ABXUBiWF AVIVA PLC 21/09/2021 12:30:17 208 396.5 BATE xb4ABXUBilw AVIVA PLC 21/09/2021 12:29:27 545 396.6 XLON xb4ABXUBi35 AVIVA PLC 21/09/2021 12:28:07 561 396.6 BATE xb4ABXUBjfh AVIVA PLC 21/09/2021 12:28:07 557 396.6 CHIX xb4ABXUBjfj AVIVA PLC 21/09/2021 12:28:07 359 396.6 XLON xb4ABXUBjff AVIVA PLC 21/09/2021 12:27:29 67 396.6 BATE xb4ABXUBj@@ AVIVA PLC 21/09/2021 12:27:29 94 396.6 CHIX xb4ABXUBj@0 AVIVA PLC 21/09/2021 12:27:29 193 396.6 CHIX xb4ABXUBj@4 AVIVA PLC 21/09/2021 12:27:29 505 396.6 XLON xb4ABXUBj@2 AVIVA PLC 21/09/2021 12:27:03 641 396.6 XLON xb4ABXUBjDk AVIVA PLC 21/09/2021 12:27:02 610 396.7 XLON xb4ABXUBjCg AVIVA PLC 21/09/2021 12:26:45 977 396.7 XLON xb4ABXUBjAz AVIVA PLC 21/09/2021 12:26:45 721 396.7 BATE xb4ABXUBjA$ AVIVA PLC 21/09/2021 12:26:45 865 396.7 BATE xb4ABXUBjAA AVIVA PLC 21/09/2021 12:26:45 734 396.7 CHIX xb4ABXUBjA8 AVIVA PLC 21/09/2021 12:26:45 1822 396.7 XLON xb4ABXUBjA6 AVIVA PLC 21/09/2021 12:26:30 500 396.8 XLON xb4ABXUBjHF AVIVA PLC 21/09/2021 12:26:30 64 396.8 XLON xb4ABXUBjHB AVIVA PLC 21/09/2021 12:26:30 500 396.8 XLON xb4ABXUBjHD AVIVA PLC 21/09/2021 12:26:04 500 396.8 XLON xb4ABXUBjQD AVIVA PLC 21/09/2021 12:26:04 781 396.8 XLON xb4ABXUBjQL AVIVA PLC 21/09/2021 12:26:04 452 396.8 BATE xb4ABXUBjQS AVIVA PLC 21/09/2021 12:26:04 48 396.8 CHIX xb4ABXUBjQQ AVIVA PLC 21/09/2021 12:26:04 281 396.8 XLON xb4ABXUBgbn AVIVA PLC 21/09/2021 12:26:04 1308 396.8 XLON xb4ABXUBgbs AVIVA PLC 21/09/2021 12:26:04 633 396.8 CHIX xb4ABXUBgbu AVIVA PLC 21/09/2021 12:26:04 1902 396.8 BATE xb4ABXUBgbw AVIVA PLC 21/09/2021 12:26:04 31 396.8 BATE xb4ABXUBgby AVIVA PLC 21/09/2021 12:24:32 239 396.7 XLON xb4ABXUBgHm AVIVA PLC 21/09/2021 12:24:32 500 396.7 XLON xb4ABXUBgHo AVIVA PLC 21/09/2021 12:23:04 671 396.7 BATE xb4ABXUBhyt AVIVA PLC 21/09/2021 12:23:04 929 396.7 XLON xb4ABXUBhyv AVIVA PLC 21/09/2021 12:22:55 389 396.8 CHIX xb4ABXUBhxu AVIVA PLC 21/09/2021 12:22:55 147 396.7 BATE xb4ABXUBhxK AVIVA PLC 21/09/2021 12:22:55 543 396.7 BATE xb4ABXUBhxM AVIVA PLC 21/09/2021 12:22:55 308 396.7 CHIX xb4ABXUBhxO AVIVA PLC 21/09/2021 12:22:55 1280 396.7 XLON xb4ABXUBhxS AVIVA PLC 21/09/2021 12:21:28 403 396.6 XLON xb4ABXUBeeX AVIVA PLC 21/09/2021 12:21:28 472 396.6 CHIX xb4ABXUBeec AVIVA PLC 21/09/2021 12:21:28 774 396.6 XLON xb4ABXUBeea AVIVA PLC 21/09/2021 12:21:16 989 396.7 XLON xb4ABXUBerQ AVIVA PLC 21/09/2021 12:21:16 574 396.7 CHIX xb4ABXUBerS AVIVA PLC 21/09/2021 12:21:16 558 396.7 BATE xb4ABXUBerU AVIVA PLC 21/09/2021 12:21:14 10 396.7 CHIX xb4ABXUBeq@ AVIVA PLC 21/09/2021 12:21:14 1610 396.8 XLON xb4ABXUBeq0 AVIVA PLC 21/09/2021 12:21:14 706 396.7 XLON xb4ABXUBeqy AVIVA PLC 21/09/2021 12:21:14 646 396.8 CHIX xb4ABXUBeq2 AVIVA PLC 21/09/2021 12:21:14 798 396.8 BATE xb4ABXUBeq4 AVIVA PLC 21/09/2021 12:20:50 600 396.8 BATE xb4ABXUBeue AVIVA PLC 21/09/2021 12:20:36 930 396.8 XLON xb4ABXUBe6@ AVIVA PLC 21/09/2021 12:20:36 500 396.8 XLON xb4ABXUBe60 AVIVA PLC 21/09/2021 12:20:11 106 396.8 CHIX xb4ABXUBeAE AVIVA PLC 21/09/2021 12:20:11 1766 396.8 XLON xb4ABXUBeAC AVIVA PLC 21/09/2021 12:20:11 1120 396.8 BATE xb4ABXUBeAG AVIVA PLC 21/09/2021 12:18:30 312 396.8 XLON xb4ABXUBf4m AVIVA PLC 21/09/2021 12:18:30 500 396.8 XLON xb4ABXUBf4o AVIVA PLC 21/09/2021 12:18:30 950 396.8 XLON xb4ABXUBf4q AVIVA PLC 21/09/2021 12:18:30 452 396.8 BATE xb4ABXUBf4w AVIVA PLC 21/09/2021 12:18:22 1532 396.8 XLON xb4ABXUBf0d AVIVA PLC 21/09/2021 12:18:22 310 396.8 XLON xb4ABXUBf0f AVIVA PLC 21/09/2021 12:18:22 628 396.8 BATE xb4ABXUBf0h AVIVA PLC 21/09/2021 12:18:22 127 396.8 BATE xb4ABXUBf0j AVIVA PLC 21/09/2021 12:17:31 396 396.7 XLON xb4ABXUBfO1 AVIVA PLC 21/09/2021 12:17:31 650 396.7 CHIX xb4ABXUBfRX AVIVA PLC 21/09/2021 12:17:31 794 396.7 BATE xb4ABXUBfRY AVIVA PLC 21/09/2021 12:17:31 1844 396.7 XLON xb4ABXUBfRp AVIVA PLC 21/09/2021 12:17:31 597 396.7 CHIX xb4ABXUBfRr AVIVA PLC 21/09/2021 12:17:31 1209 396.7 BATE xb4ABXUBfRt AVIVA PLC 21/09/2021 12:16:02 1169 396.5 BATE xb4ABXUBMM1 AVIVA PLC 21/09/2021 12:16:02 1832 396.5 XLON xb4ABXUBMM$ AVIVA PLC 21/09/2021 12:16:02 607 396.5 CHIX xb4ABXUBMM3 AVIVA PLC 21/09/2021 12:14:04 647 396.5 XLON xb4ABXUBNHD AVIVA PLC 21/09/2021 12:13:59 591 396.5 XLON xb4ABXUBNIa AVIVA PLC 21/09/2021 12:13:58 20 396.5 BATE xb4ABXUBNI9 AVIVA PLC 21/09/2021 12:13:58 288 396.5 BATE xb4ABXUBNIB AVIVA PLC 21/09/2021 12:13:58 56 396.5 BATE xb4ABXUBNID AVIVA PLC 21/09/2021 12:13:58 27 396.5 BATE xb4ABXUBNIF AVIVA PLC 21/09/2021 12:13:50 355 396.5 BATE xb4ABXUBNPZ AVIVA PLC 21/09/2021 12:13:50 529 396.5 CHIX xb4ABXUBNPb AVIVA PLC 21/09/2021 12:13:50 1105 396.5 XLON xb4ABXUBNUV AVIVA PLC 21/09/2021 12:13:16 828 396.6 XLON xb4ABXUBKk6 AVIVA PLC 21/09/2021 12:13:16 35 396.6 BATE xb4ABXUBKk8 AVIVA PLC 21/09/2021 12:13:16 631 396.6 BATE xb4ABXUBKkA AVIVA PLC 21/09/2021 12:13:02 1039 396.6 XLON xb4ABXUBKtM AVIVA PLC 21/09/2021 12:13:02 103 396.6 XLON xb4ABXUBKtO AVIVA PLC 21/09/2021 12:13:02 528 396.6 BATE xb4ABXUBKtQ AVIVA PLC 21/09/2021 12:12:43 205 396.6 BATE xb4ABXUBKvR AVIVA PLC 21/09/2021 12:12:43 186 396.6 BATE xb4ABXUBKuk AVIVA PLC 21/09/2021 12:12:43 530 396.6 CHIX xb4ABXUBKui AVIVA PLC 21/09/2021 12:12:43 205 396.6 BATE xb4ABXUBKum AVIVA PLC 21/09/2021 12:12:43 993 396.6 XLON xb4ABXUBKug AVIVA PLC 21/09/2021 12:12:05 636 396.6 BATE xb4ABXUBKBh AVIVA PLC 21/09/2021 12:12:05 1515 396.6 XLON xb4ABXUBKBf AVIVA PLC 21/09/2021 12:11:15 529 396.7 CHIX xb4ABXUBLkG AVIVA PLC 21/09/2021 12:11:15 732 396.7 BATE xb4ABXUBLkI AVIVA PLC 21/09/2021 12:11:15 1141 396.7 XLON xb4ABXUBLkE AVIVA PLC 21/09/2021 12:10:16 809 396.6 XLON xb4ABXUBL84 AVIVA PLC 21/09/2021 12:10:16 354 396.6 XLON xb4ABXUBL86 AVIVA PLC 21/09/2021 12:10:16 728 396.6 BATE xb4ABXUBL88 AVIVA PLC 21/09/2021 12:10:14 1197 396.6 BATE xb4ABXUBLAB AVIVA PLC 21/09/2021 12:10:14 381 396.6 CHIX xb4ABXUBLAD AVIVA PLC 21/09/2021 12:10:14 168 396.6 CHIX xb4ABXUBLAF AVIVA PLC 21/09/2021 12:10:14 1496 396.6 XLON xb4ABXUBLA9 AVIVA PLC 21/09/2021 12:09:07 566 396.4 CHIX xb4ABXUBIz1 AVIVA PLC 21/09/2021 12:09:07 752 396.4 XLON xb4ABXUBIz$ AVIVA PLC 21/09/2021 12:08:13 632 396.4 XLON xb4ABXUBIJa AVIVA PLC 21/09/2021 12:08:11 639 396.5 XLON xb4ABXUBIJG AVIVA PLC 21/09/2021 12:07:52 523 396.6 XLON xb4ABXUBJaN AVIVA PLC 21/09/2021 12:07:52 65 396.6 BATE xb4ABXUBJaP AVIVA PLC 21/09/2021 12:07:52 20 396.6 BATE xb4ABXUBJaR AVIVA PLC 21/09/2021 12:07:52 80 396.6 BATE xb4ABXUBJdj AVIVA PLC 21/09/2021 12:07:52 87 396.6 BATE xb4ABXUBJdl AVIVA PLC 21/09/2021 12:07:52 348 396.6 BATE xb4ABXUBJdt AVIVA PLC 21/09/2021 12:07:52 213 396.6 BATE xb4ABXUBJdv AVIVA PLC 21/09/2021 12:07:47 460 396.6 CHIX xb4ABXUBJW5 AVIVA PLC 21/09/2021 12:07:47 812 396.6 BATE xb4ABXUBJW7 AVIVA PLC 21/09/2021 12:07:47 40 396.6 CHIX xb4ABXUBJW9 AVIVA PLC 21/09/2021 12:07:47 1132 396.6 XLON xb4ABXUBJWB AVIVA PLC 21/09/2021 12:07:41 682 396.6 XLON xb4ABXUBJjT AVIVA PLC 21/09/2021 12:06:59 915 396.7 BATE xb4ABXUBJ0i AVIVA PLC 21/09/2021 12:06:59 1206 396.7 XLON xb4ABXUBJ0g AVIVA PLC 21/09/2021 12:06:38 244 396.8 XLON xb4ABXUBJN5 AVIVA PLC 21/09/2021 12:06:38 208 396.8 XLON xb4ABXUBJN7 AVIVA PLC 21/09/2021 12:06:38 422 396.8 CHIX xb4ABXUBJN9 AVIVA PLC 21/09/2021 12:06:31 493 396.8 CHIX xb4ABXUBJJK AVIVA PLC 21/09/2021 12:06:31 688 396.8 XLON xb4ABXUBJJM AVIVA PLC 21/09/2021 12:05:31 586 396.6 XLON xb4ABXUBG$f AVIVA PLC 21/09/2021 12:05:29 582 396.7 BATE xb4ABXUBG@S AVIVA PLC 21/09/2021 12:05:29 835 396.7 XLON xb4ABXUBG@U AVIVA PLC 21/09/2021 12:05:17 770 396.7 XLON xb4ABXUBG1V AVIVA PLC 21/09/2021 12:05:17 869 396.7 XLON xb4ABXUBG0X AVIVA PLC 21/09/2021 12:05:17 291 396.7 BATE xb4ABXUBG0Z AVIVA PLC 21/09/2021 12:05:10 1431 396.8 XLON xb4ABXUBGDD AVIVA PLC 21/09/2021 12:05:10 270 396.8 XLON xb4ABXUBGDF AVIVA PLC 21/09/2021 12:04:41 550 396.7 BATE xb4ABXUBGIn AVIVA PLC 21/09/2021 12:04:41 619 396.7 CHIX xb4ABXUBGIs AVIVA PLC 21/09/2021 12:04:41 677 396.7 BATE xb4ABXUBGIu AVIVA PLC 21/09/2021 12:04:41 22 396.7 BATE xb4ABXUBGIw AVIVA PLC 21/09/2021 12:04:23 804 396.7 BATE xb4ABXUBHa7 AVIVA PLC 21/09/2021 12:04:23 1797 396.7 XLON xb4ABXUBHa5 AVIVA PLC 21/09/2021 12:03:55 357 396.6 XLON xb4ABXUBHqR AVIVA PLC 21/09/2021 12:03:55 28 396.6 CHIX xb4ABXUBHtX AVIVA PLC 21/09/2021 12:03:55 600 396.6 CHIX xb4ABXUBHtZ AVIVA PLC 21/09/2021 12:02:45 655 396.3 BATE xb4ABXUBHNq AVIVA PLC 21/09/2021 12:02:45 1191 396.3 XLON xb4ABXUBHNo AVIVA PLC 21/09/2021 12:02:36 677 396.4 BATE xb4ABXUBHSe AVIVA PLC 21/09/2021 12:02:36 619 396.4 CHIX xb4ABXUBHSc AVIVA PLC 21/09/2021 12:02:36 655 396.4 XLON xb4ABXUBHSa AVIVA PLC 21/09/2021 12:01:55 677 396.4 XLON xb4ABXUBU$9 AVIVA PLC 21/09/2021 12:01:38 500 396.4 XLON xb4ABXUBU5t AVIVA PLC 21/09/2021 12:01:38 182 396.4 XLON xb4ABXUBU5r AVIVA PLC 21/09/2021 12:01:38 799 396.4 BATE xb4ABXUBU55 AVIVA PLC 21/09/2021 12:01:38 1623 396.4 XLON xb4ABXUBU53 AVIVA PLC 21/09/2021 12:01:26 222 396.5 CHIX xb4ABXUBU3e AVIVA PLC 21/09/2021 12:01:26 56 396.5 BATE xb4ABXUBU3g AVIVA PLC 21/09/2021 12:01:26 874 396.5 BATE xb4ABXUBU3k AVIVA PLC 21/09/2021 12:01:25 202 396.5 BATE xb4ABXUBU3t AVIVA PLC 21/09/2021 12:01:25 230 396.5 CHIX xb4ABXUBU33 AVIVA PLC 21/09/2021 12:01:25 969 396.5 XLON xb4ABXUBU3M AVIVA PLC 21/09/2021 12:01:25 1333 396.5 XLON xb4ABXUBU2X AVIVA PLC 21/09/2021 12:01:25 563 396.5 CHIX xb4ABXUBU2Z AVIVA PLC 21/09/2021 12:01:25 896 396.5 BATE xb4ABXUBU2b AVIVA PLC 21/09/2021 12:01:25 916 396.5 BATE xb4ABXUBU2d AVIVA PLC 21/09/2021 11:59:24 52 396.1 BATE xb4ABXUBV6$ AVIVA PLC 21/09/2021 11:59:24 49 396.1 BATE xb4ABXUBV61 AVIVA PLC 21/09/2021 11:59:24 29 396.1 BATE xb4ABXUBV63 AVIVA PLC 21/09/2021 11:59:24 49 396.1 BATE xb4ABXUBV65 AVIVA PLC 21/09/2021 11:59:24 55 396.1 BATE xb4ABXUBV67 AVIVA PLC 21/09/2021 11:59:24 74 396.1 BATE xb4ABXUBV69 AVIVA PLC 21/09/2021 11:59:24 176 396.1 BATE xb4ABXUBV6B AVIVA PLC 21/09/2021 11:59:08 726 396.2 CHIX xb4ABXUBVCD AVIVA PLC 21/09/2021 11:59:08 780 396.2 XLON xb4ABXUBVCF AVIVA PLC 21/09/2021 11:59:04 1071 396.2 XLON xb4ABXUBVEx AVIVA PLC 21/09/2021 11:59:04 200 396.2 CHIX xb4ABXUBVEL AVIVA PLC 21/09/2021 11:59:04 129 396.2 CHIX xb4ABXUBVEN AVIVA PLC 21/09/2021 11:59:04 1782 396.2 XLON xb4ABXUBVEJ AVIVA PLC 21/09/2021 11:58:36 1726 396.2 XLON xb4ABXUBVVW AVIVA PLC 21/09/2021 11:58:36 612 396.2 CHIX xb4ABXUBVVY AVIVA PLC 21/09/2021 11:58:36 374 396.2 BATE xb4ABXUBVVa AVIVA PLC 21/09/2021 11:58:36 477 396.2 BATE xb4ABXUBVVc AVIVA PLC 21/09/2021 11:58:36 453 396.2 BATE xb4ABXUBVVe AVIVA PLC 21/09/2021 11:58:03 500 396.2 XLON xb4ABXUBSja AVIVA PLC 21/09/2021 11:58:03 6 396.2 CHIX xb4ABXUBSji AVIVA PLC 21/09/2021 11:58:03 1484 396.2 BATE xb4ABXUBSjm AVIVA PLC 21/09/2021 11:58:03 516 396.2 CHIX xb4ABXUBSjk AVIVA PLC 21/09/2021 11:58:03 1236 396.2 XLON xb4ABXUBSjg AVIVA PLC 21/09/2021 11:57:59 463 396.2 BATE xb4ABXUBSkp AVIVA PLC 21/09/2021 11:57:02 76 396.2 XLON xb4ABXUBSDP AVIVA PLC 21/09/2021 11:57:02 500 396.2 XLON xb4ABXUBSDR AVIVA PLC 21/09/2021 11:57:02 920 396.2 XLON xb4ABXUBSDV AVIVA PLC 21/09/2021 11:57:00 1 396.1 XLON xb4ABXUBSEQ AVIVA PLC 21/09/2021 11:57:00 560 396.1 XLON xb4ABXUBS9W AVIVA PLC 21/09/2021 11:57:00 500 396.1 XLON xb4ABXUBS9Y AVIVA PLC 21/09/2021 11:57:00 44 396.1 XLON xb4ABXUBS9a AVIVA PLC 21/09/2021 11:55:54 471 395.9 BATE xb4ABXUBTh4 AVIVA PLC 21/09/2021 11:55:54 1711 395.9 XLON xb4ABXUBTh0 AVIVA PLC 21/09/2021 11:55:13 452 396 BATE xb4ABXUBTDC AVIVA PLC 21/09/2021 11:55:13 452 396 CHIX xb4ABXUBTDE AVIVA PLC 21/09/2021 11:55:13 452 396 XLON xb4ABXUBTDA AVIVA PLC 21/09/2021 11:54:59 420 396 XLON xb4ABXUBTMH AVIVA PLC 21/09/2021 11:54:59 452 396 XLON xb4ABXUBTMF AVIVA PLC 21/09/2021 11:54:59 500 396 BATE xb4ABXUBTMM AVIVA PLC 21/09/2021 11:54:59 500 396 XLON xb4ABXUBTMO AVIVA PLC 21/09/2021 11:54:03 150 396 BATE xb4ABXUBQrH AVIVA PLC 21/09/2021 11:54:03 302 396 BATE xb4ABXUBQrF AVIVA PLC 21/09/2021 11:54:03 635 396 CHIX xb4ABXUBQqY AVIVA PLC 21/09/2021 11:54:03 1141 396 BATE xb4ABXUBQqa AVIVA PLC 21/09/2021 11:54:03 1506 396 XLON xb4ABXUBQqW AVIVA PLC 21/09/2021 11:53:30 30 396 BATE xb4ABXUBQu8 AVIVA PLC 21/09/2021 11:53:30 536 396 BATE xb4ABXUBQuA AVIVA PLC 21/09/2021 11:53:30 200 396 BATE xb4ABXUBQuC AVIVA PLC 21/09/2021 11:53:26 490 396 XLON xb4ABXUBQ5d AVIVA PLC 21/09/2021 11:53:26 411 396 XLON xb4ABXUBQ5Z AVIVA PLC 21/09/2021 11:53:26 500 396 XLON xb4ABXUBQ5b AVIVA PLC 21/09/2021 11:53:25 500 396 XLON xb4ABXUBQ5i AVIVA PLC 21/09/2021 11:53:25 817 396 BATE xb4ABXUBQ5m AVIVA PLC 21/09/2021 11:53:25 489 396 CHIX xb4ABXUBQ5k AVIVA PLC 21/09/2021 11:53:25 587 396 BATE xb4ABXUBQ5o AVIVA PLC 21/09/2021 11:51:53 980 395.9 XLON xb4ABXUBRqe AVIVA PLC 21/09/2021 11:51:53 563 395.9 CHIX xb4ABXUBRqg AVIVA PLC 21/09/2021 11:51:34 168 395.9 XLON xb4ABXUBRzD AVIVA PLC 21/09/2021 11:51:34 1337 395.9 XLON xb4ABXUBRzF AVIVA PLC 21/09/2021 11:51:16 1495 396 XLON xb4ABXUBR7o AVIVA PLC 21/09/2021 11:51:16 115 396 XLON xb4ABXUBR7q AVIVA PLC 21/09/2021 11:50:22 507 395.6 CHIX xb4ABXUBRVN AVIVA PLC 21/09/2021 11:49:40 1267 395.5 XLON xb4ABXUBOhj AVIVA PLC 21/09/2021 11:49:39 812 395.5 BATE xb4ABXUBOh7 AVIVA PLC 21/09/2021 11:49:39 1467 395.5 XLON xb4ABXUBOh5 AVIVA PLC 21/09/2021 11:49:07 704 395.6 BATE xb4ABXUBOoV AVIVA PLC 21/09/2021 11:49:05 666 395.6 CHIX xb4ABXUBOzx AVIVA PLC 21/09/2021 11:49:05 1325 395.6 BATE xb4ABXUBOz2 AVIVA PLC 21/09/2021 11:49:05 626 395.6 CHIX xb4ABXUBOz0 AVIVA PLC 21/09/2021 11:49:05 1673 395.6 XLON xb4ABXUBOz@ AVIVA PLC 21/09/2021 11:48:29 568 395.6 XLON xb4ABXUBOE7 AVIVA PLC 21/09/2021 11:48:29 976 395.6 XLON xb4ABXUBOED AVIVA PLC 21/09/2021 11:48:29 1 395.6 XLON xb4ABXUBOEF AVIVA PLC 21/09/2021 11:47:05 100 395.4 BATE xb4ABXUBPrF AVIVA PLC 21/09/2021 11:47:04 393 395.4 BATE xb4ABXUBPq$ AVIVA PLC 21/09/2021 11:47:04 687 395.4 XLON xb4ABXUBPq3 AVIVA PLC 21/09/2021 11:47:04 583 395.4 XLON xb4ABXUBPq5 AVIVA PLC 21/09/2021 11:47:04 336 395.4 BATE xb4ABXUBPq9 AVIVA PLC 21/09/2021 11:47:04 67 395.4 BATE xb4ABXUBPqB AVIVA PLC 21/09/2021 11:47:04 33 395.4 BATE xb4ABXUBPqD AVIVA PLC 21/09/2021 11:46:52 490 395.4 BATE xb4ABXUBPzC AVIVA PLC 21/09/2021 11:46:41 1667 395.4 XLON xb4ABXUBPv4 AVIVA PLC 21/09/2021 11:46:41 57 395.4 BATE xb4ABXUBPv6 AVIVA PLC 21/09/2021 11:46:41 323 395.4 BATE xb4ABXUBPv8 AVIVA PLC 21/09/2021 11:46:41 413 395.4 CHIX xb4ABXUBPvA AVIVA PLC 21/09/2021 11:45:48 113 395.4 BATE xb4ABXUBPBR AVIVA PLC 21/09/2021 11:45:48 283 395.4 BATE xb4ABXUBPBT AVIVA PLC 21/09/2021 11:45:48 49 395.4 BATE xb4ABXUBPBV AVIVA PLC 21/09/2021 11:45:48 397 395.4 CHIX xb4ABXUBPAX AVIVA PLC 21/09/2021 11:45:48 87 395.4 BATE xb4ABXUBPAZ AVIVA PLC 21/09/2021 11:45:48 55 395.4 BATE xb4ABXUBPAb AVIVA PLC 21/09/2021 11:45:48 27 395.4 XLON xb4ABXUBPBN AVIVA PLC 21/09/2021 11:45:48 1125 395.4 XLON xb4ABXUBPBP AVIVA PLC 21/09/2021 11:45:48 65 395.4 BATE xb4ABXUBPAd AVIVA PLC 21/09/2021 11:45:10 663 395.5 BATE xb4ABXUBPOB AVIVA PLC 21/09/2021 11:45:10 282 395.5 XLON xb4ABXUBPO7 AVIVA PLC 21/09/2021 11:45:10 699 395.5 XLON xb4ABXUBPO9 AVIVA PLC 21/09/2021 11:44:31 503 395.5 CHIX xb4ABXUB6f3 AVIVA PLC 21/09/2021 11:44:31 208 395.5 BATE xb4ABXUB6fI AVIVA PLC 21/09/2021 11:44:31 497 395.5 CHIX xb4ABXUB6fG AVIVA PLC 21/09/2021 11:44:31 1419 395.5 XLON xb4ABXUB6fF AVIVA PLC 21/09/2021 11:44:31 129 395.5 BATE xb4ABXUB6fK AVIVA PLC 21/09/2021 11:44:31 74 395.5 BATE xb4ABXUB6fM AVIVA PLC 21/09/2021 11:44:31 483 395.5 BATE xb4ABXUB6fO AVIVA PLC 21/09/2021 11:43:19 452 395.5 XLON xb4ABXUB6Fz AVIVA PLC 21/09/2021 11:43:17 475 395.5 XLON xb4ABXUB6Ej AVIVA PLC 21/09/2021 11:42:37 452 395.6 BATE xb4ABXUB6VN AVIVA PLC 21/09/2021 11:42:37 672 395.7 XLON xb4ABXUB6VS AVIVA PLC 21/09/2021 11:42:37 168 395.7 BATE xb4ABXUB6VU AVIVA PLC 21/09/2021 11:42:37 132 395.7 BATE xb4ABXUB6UW AVIVA PLC 21/09/2021 11:42:37 67 395.7 BATE xb4ABXUB6UY AVIVA PLC 21/09/2021 11:42:35 60 395.8 XLON xb4ABXUB6RO AVIVA PLC 21/09/2021 11:42:35 550 395.8 XLON xb4ABXUB6RQ AVIVA PLC 21/09/2021 11:42:35 350 395.8 XLON xb4ABXUB6RS AVIVA PLC 21/09/2021 11:42:35 1876 395.8 XLON xb4ABXUB6Qv AVIVA PLC 21/09/2021 11:42:35 688 395.8 BATE xb4ABXUB6Qx AVIVA PLC 21/09/2021 11:42:35 63 395.8 BATE xb4ABXUB6Qz AVIVA PLC 21/09/2021 11:42:35 24 395.8 BATE xb4ABXUB6Q1 AVIVA PLC 21/09/2021 11:42:35 55 395.8 BATE xb4ABXUB6Q3 AVIVA PLC 21/09/2021 11:42:25 299 395.9 XLON xb4ABXUB7X$ AVIVA PLC 21/09/2021 11:42:25 500 395.9 XLON xb4ABXUB7X1 AVIVA PLC 21/09/2021 11:42:24 51 395.9 BATE xb4ABXUB7X9 AVIVA PLC 21/09/2021 11:42:24 72 395.9 BATE xb4ABXUB7XA AVIVA PLC 21/09/2021 11:42:24 447 395.9 BATE xb4ABXUB7XC AVIVA PLC 21/09/2021 11:42:24 193 395.9 BATE xb4ABXUB7XE AVIVA PLC 21/09/2021 11:42:24 579 395.9 BATE xb4ABXUB7Wv AVIVA PLC 21/09/2021 11:42:24 550 395.9 BATE xb4ABXUB7Wx AVIVA PLC 21/09/2021 11:42:24 1181 395.9 BATE xb4ABXUB7W6 AVIVA PLC 21/09/2021 11:42:24 563 395.9 CHIX xb4ABXUB7W2 AVIVA PLC 21/09/2021 11:42:24 1201 395.9 XLON xb4ABXUB7W4 AVIVA PLC 21/09/2021 11:41:37 562 395.9 CHIX xb4ABXUB7$D AVIVA PLC 21/09/2021 11:41:21 364 395.9 XLON xb4ABXUB75y AVIVA PLC 21/09/2021 11:41:21 159 395.9 XLON xb4ABXUB75@ AVIVA PLC 21/09/2021 11:41:21 249 395.9 XLON xb4ABXUB756 AVIVA PLC 21/09/2021 11:41:21 341 395.9 XLON xb4ABXUB754 AVIVA PLC 21/09/2021 11:41:21 1199 395.9 XLON xb4ABXUB75D AVIVA PLC 21/09/2021 11:41:04 485 395.8 BATE xb4ABXUB7F3 AVIVA PLC 21/09/2021 11:41:04 15 395.8 BATE xb4ABXUB7F5 AVIVA PLC 21/09/2021 11:41:01 24 395.7 BATE xb4ABXUB7Bo AVIVA PLC 21/09/2021 11:41:01 36 395.7 BATE xb4ABXUB7Bs AVIVA PLC 21/09/2021 11:40:25 346 395.7 BATE xb4ABXUB7U3 AVIVA PLC 21/09/2021 11:40:21 587 395.7 CHIX xb4ABXUB7O6 AVIVA PLC 21/09/2021 11:40:21 75 395.7 XLON xb4ABXUB7OE AVIVA PLC 21/09/2021 11:40:21 1112 395.7 XLON xb4ABXUB7OG AVIVA PLC 21/09/2021 11:39:10 910 395.7 BATE xb4ABXUB45d AVIVA PLC 21/09/2021 11:39:10 779 395.7 BATE xb4ABXUB45f AVIVA PLC 21/09/2021 11:39:10 1689 395.7 XLON xb4ABXUB45h AVIVA PLC 21/09/2021 11:38:56 1710 395.7 XLON xb4ABXUB418 AVIVA PLC 21/09/2021 11:38:56 720 395.7 CHIX xb4ABXUB41A AVIVA PLC 21/09/2021 11:38:56 785 395.7 BATE xb4ABXUB41C AVIVA PLC 21/09/2021 11:38:56 390 395.7 BATE xb4ABXUB41E AVIVA PLC 21/09/2021 11:37:31 608 395.7 CHIX xb4ABXUB5kz AVIVA PLC 21/09/2021 11:37:31 1653 395.7 XLON xb4ABXUB5k$ AVIVA PLC 21/09/2021 11:37:21 416 395.7 XLON xb4ABXUB5rD AVIVA PLC 21/09/2021 11:37:21 604 395.7 CHIX xb4ABXUB5rV AVIVA PLC 21/09/2021 11:37:20 460 395.7 XLON xb4ABXUB5q0 AVIVA PLC 21/09/2021 11:37:20 500 395.7 XLON xb4ABXUB5q2 AVIVA PLC 21/09/2021 11:37:20 740 395.7 XLON xb4ABXUB5q4 AVIVA PLC 21/09/2021 11:37:13 464 395.7 CHIX xb4ABXUB5m5 AVIVA PLC 21/09/2021 11:35:32 1048 395.4 XLON xb4ABXUB2ch AVIVA PLC 21/09/2021 11:34:35 399 395.1 XLON xb4ABXUB2$3 AVIVA PLC 21/09/2021 11:34:31 565 395.1 XLON xb4ABXUB2v0 AVIVA PLC 21/09/2021 11:34:31 422 395.1 BATE xb4ABXUB2xb AVIVA PLC 21/09/2021 11:34:31 999 395.1 XLON xb4ABXUB2xZ AVIVA PLC 21/09/2021 11:34:16 1300 395.1 XLON xb4ABXUB20W AVIVA PLC 21/09/2021 11:34:00 682 395.2 BATE xb4ABXUB2EO AVIVA PLC 21/09/2021 11:34:00 1395 395.2 XLON xb4ABXUB2EV AVIVA PLC 21/09/2021 11:34:00 566 395.2 CHIX xb4ABXUB29X AVIVA PLC 21/09/2021 11:34:00 715 395.2 BATE xb4ABXUB29Z AVIVA PLC 21/09/2021 11:33:04 503 395.2 XLON xb4ABXUB3j5 AVIVA PLC 21/09/2021 11:33:04 566 395.2 CHIX xb4ABXUB3j7 AVIVA PLC 21/09/2021 11:33:04 821 395.2 BATE xb4ABXUB3j9 AVIVA PLC 21/09/2021 11:32:19 546 395.1 XLON xb4ABXUB3@Y AVIVA PLC 21/09/2021 11:32:19 500 395.1 XLON xb4ABXUB3@a AVIVA PLC 21/09/2021 11:32:19 921 395.1 XLON xb4ABXUB3@l AVIVA PLC 21/09/2021 11:31:48 198 395.2 BATE xb4ABXUB3CD AVIVA PLC 21/09/2021 11:31:48 150 395.2 BATE xb4ABXUB3CF AVIVA PLC 21/09/2021 11:31:48 410 395.2 BATE xb4ABXUB3CH AVIVA PLC 21/09/2021 11:31:48 566 395.2 CHIX xb4ABXUB3CS AVIVA PLC 21/09/2021 11:31:48 526 395.2 BATE xb4ABXUB3CO AVIVA PLC 21/09/2021 11:31:48 31 395.2 XLON xb4ABXUB3CU AVIVA PLC 21/09/2021 11:31:48 1117 395.2 XLON xb4ABXUB3FW AVIVA PLC 21/09/2021 11:30:54 1233 395.2 XLON xb4ABXUB0aG AVIVA PLC 21/09/2021 11:30:54 113 395.2 BATE xb4ABXUB0aR AVIVA PLC 21/09/2021 11:30:54 424 395.2 BATE xb4ABXUB0aT AVIVA PLC 21/09/2021 11:30:54 1181 395.2 BATE xb4ABXUB0dk AVIVA PLC 21/09/2021 11:30:54 579 395.2 CHIX xb4ABXUB0dg AVIVA PLC 21/09/2021 11:30:54 1660 395.2 XLON xb4ABXUB0de AVIVA PLC 21/09/2021 11:30:02 1111 395.3 BATE xb4ABXUB0z2 AVIVA PLC 21/09/2021 11:30:02 1554 395.3 XLON xb4ABXUB0z0 AVIVA PLC 21/09/2021 11:29:36 475 395.4 XLON xb4ABXUB05H AVIVA PLC 21/09/2021 11:29:36 950 395.4 XLON xb4ABXUB05J AVIVA PLC 21/09/2021 11:29:36 522 395.4 CHIX xb4ABXUB04W AVIVA PLC 21/09/2021 11:29:36 600 395.4 BATE xb4ABXUB04Y AVIVA PLC 21/09/2021 11:29:08 452 395.3 CHIX xb4ABXUB0Ew AVIVA PLC 21/09/2021 11:29:08 452 395.3 XLON xb4ABXUB0Eu AVIVA PLC 21/09/2021 11:27:54 568 395.2 XLON xb4ABXUB0Vk AVIVA PLC 21/09/2021 11:27:54 1015 395.2 BATE xb4ABXUB0Vm AVIVA PLC 21/09/2021 11:27:30 879 395.3 XLON xb4ABXUB0OK AVIVA PLC 21/09/2021 11:27:29 905 395.3 XLON xb4ABXUB0Rd AVIVA PLC 21/09/2021 11:27:04 370 395.2 CHIX xb4ABXUB1Xz AVIVA PLC 21/09/2021 11:26:11 596 395.3 XLON xb4ABXUB1gD AVIVA PLC 21/09/2021 11:26:11 485 395.4 CHIX xb4ABXUB1gJ AVIVA PLC 21/09/2021 11:26:10 848 395.4 XLON xb4ABXUB1rh AVIVA PLC 21/09/2021 11:26:06 430 395.4 BATE xb4ABXUB1ql AVIVA PLC 21/09/2021 11:26:06 636 395.4 BATE xb4ABXUB1q@ AVIVA PLC 21/09/2021 11:26:06 166 395.4 XLON xb4ABXUB1qw AVIVA PLC 21/09/2021 11:26:06 714 395.4 XLON xb4ABXUB1qy AVIVA PLC 21/09/2021 11:25:41 452 395.5 XLON xb4ABXUB1u@ AVIVA PLC 21/09/2021 11:25:41 122 395.5 BATE xb4ABXUB1u7 AVIVA PLC 21/09/2021 11:25:41 330 395.5 BATE xb4ABXUB1u9 AVIVA PLC 21/09/2021 11:25:05 50 395.5 BATE xb4ABXUB19l AVIVA PLC 21/09/2021 11:25:05 515 395.5 BATE xb4ABXUB19n AVIVA PLC 21/09/2021 11:25:05 46 395.5 BATE xb4ABXUB19p AVIVA PLC 21/09/2021 11:25:05 516 395.5 XLON xb4ABXUB19f AVIVA PLC 21/09/2021 11:25:05 311 395.5 XLON xb4ABXUB19h AVIVA PLC 21/09/2021 11:25:05 125 395.5 XLON xb4ABXUB19j AVIVA PLC 21/09/2021 11:25:03 1394 395.6 BATE xb4ABXUB1Bv AVIVA PLC 21/09/2021 11:25:03 772 395.6 XLON xb4ABXUB1Bt AVIVA PLC 21/09/2021 11:23:53 820 395.5 XLON xb4ABXUBEfU AVIVA PLC 21/09/2021 11:23:53 1590 395.4 BATE xb4ABXUBEeh AVIVA PLC 21/09/2021 11:23:53 611 395.4 CHIX xb4ABXUBEel AVIVA PLC 21/09/2021 11:23:53 844 395.4 XLON xb4ABXUBEef AVIVA PLC 21/09/2021 11:23:53 615 395.5 CHIX xb4ABXUBEen AVIVA PLC 21/09/2021 11:23:49 611 395.5 CHIX xb4ABXUBErs AVIVA PLC 21/09/2021 11:23:49 1204 395.5 XLON xb4ABXUBErq AVIVA PLC 21/09/2021 11:23:34 195 395.5 BATE xb4ABXUBEpY AVIVA PLC 21/09/2021 11:23:34 370 395.5 BATE xb4ABXUBEpa AVIVA PLC 21/09/2021 11:23:34 565 395.5 XLON xb4ABXUBEpg AVIVA PLC 21/09/2021 11:23:34 120 395.5 XLON xb4ABXUBEpr AVIVA PLC 21/09/2021 11:23:34 810 395.5 XLON xb4ABXUBEpn AVIVA PLC 21/09/2021 11:23:34 500 395.5 XLON xb4ABXUBEpp AVIVA PLC 21/09/2021 11:22:16 500 395.2 XLON xb4ABXUBET8 AVIVA PLC 21/09/2021 11:21:45 235 395.2 XLON xb4ABXUBFjB AVIVA PLC 21/09/2021 11:21:45 530 395.2 XLON xb4ABXUBFjD AVIVA PLC 21/09/2021 11:21:45 1522 395.2 BATE xb4ABXUBFiz AVIVA PLC 21/09/2021 11:21:45 1487 395.2 XLON xb4ABXUBFi$ AVIVA PLC 21/09/2021 11:21:24 151 395.3 CHIX xb4ABXUBFsF AVIVA PLC 21/09/2021 11:21:24 639 395.3 CHIX xb4ABXUBFsD AVIVA PLC 21/09/2021 11:21:24 734 395.2 XLON xb4ABXUBFsL AVIVA PLC 21/09/2021 11:21:24 1508 395.3 BATE xb4ABXUBFsP AVIVA PLC 21/09/2021 11:21:24 1676 395.3 XLON xb4ABXUBFsN AVIVA PLC 21/09/2021 11:20:47 394 395.2 XLON xb4ABXUBF6e AVIVA PLC 21/09/2021 11:20:47 384 395.2 CHIX xb4ABXUBF6k AVIVA PLC 21/09/2021 11:20:47 602 395.2 CHIX xb4ABXUBF6m AVIVA PLC 21/09/2021 11:20:47 470 395.2 CHIX xb4ABXUBF6o AVIVA PLC 21/09/2021 11:20:47 316 395.2 XLON xb4ABXUBF6x AVIVA PLC 21/09/2021 11:20:47 850 395.2 XLON xb4ABXUBF6z AVIVA PLC 21/09/2021 11:20:47 455 395.2 CHIX xb4ABXUBF61 AVIVA PLC 21/09/2021 11:19:48 500 395.2 XLON xb4ABXUBCaw AVIVA PLC 21/09/2021 11:19:48 950 395.2 XLON xb4ABXUBCay AVIVA PLC 21/09/2021 11:19:48 372 395.2 XLON xb4ABXUBCa@ AVIVA PLC 21/09/2021 11:19:48 378 395.2 XLON xb4ABXUBCaq AVIVA PLC 21/09/2021 11:19:48 500 395.2 XLON xb4ABXUBCas AVIVA PLC 21/09/2021 11:19:48 500 395.2 XLON xb4ABXUBCau AVIVA PLC 21/09/2021 11:18:10 44 394.7 BATE xb4ABXUBCJl AVIVA PLC 21/09/2021 11:18:10 364 394.7 BATE xb4ABXUBCJn AVIVA PLC 21/09/2021 11:18:10 44 394.7 BATE xb4ABXUBCJp AVIVA PLC 21/09/2021 11:18:10 114 394.7 XLON xb4ABXUBCJz AVIVA PLC 21/09/2021 11:18:10 338 394.7 XLON xb4ABXUBCJ$ AVIVA PLC 21/09/2021 11:18:07 756 394.7 BATE xb4ABXUBCIf AVIVA PLC 21/09/2021 11:18:07 452 394.7 XLON xb4ABXUBCIh AVIVA PLC 21/09/2021 11:18:02 852 394.7 BATE xb4ABXUBCPc AVIVA PLC 21/09/2021 11:18:02 265 394.7 BATE xb4ABXUBCPh AVIVA PLC 21/09/2021 11:18:02 1599 394.7 XLON xb4ABXUBCPS AVIVA PLC 21/09/2021 11:17:11 1500 394.7 BATE xb4ABXUBDvd AVIVA PLC 21/09/2021 11:16:55 818 394.6 XLON xb4ABXUBD0Q AVIVA PLC 21/09/2021 11:16:55 792 394.7 XLON xb4ABXUBD0U AVIVA PLC 21/09/2021 11:16:41 1297 394.7 XLON xb4ABXUBDBg AVIVA PLC 21/09/2021 11:16:41 500 394.7 XLON xb4ABXUBDBi AVIVA PLC 21/09/2021 11:16:41 169 394.7 XLON xb4ABXUBDBk AVIVA PLC 21/09/2021 11:16:41 298 394.6 XLON xb4ABXUBDB0 AVIVA PLC 21/09/2021 11:16:41 226 394.6 XLON xb4ABXUBDB2 AVIVA PLC 21/09/2021 11:16:41 961 394.6 XLON xb4ABXUBDBF AVIVA PLC 21/09/2021 11:15:38 177 394.2 XLON xb4ABXUBA$j AVIVA PLC 21/09/2021 11:15:38 500 394.2 XLON xb4ABXUBA$l AVIVA PLC 21/09/2021 11:15:38 1545 394.1 XLON xb4ABXUBA$o AVIVA PLC 21/09/2021 11:13:46 162 394.3 XLON xb4ABXUBB0j AVIVA PLC 21/09/2021 11:13:46 657 394.3 XLON xb4ABXUBB0l AVIVA PLC 21/09/2021 11:13:46 1167 394.4 XLON xb4ABXUBB0n AVIVA PLC 21/09/2021 11:13:40 991 394.5 XLON xb4ABXUBB9P AVIVA PLC 21/09/2021 11:13:09 941 394.5 XLON xb4ABXUB8a$ AVIVA PLC 21/09/2021 11:12:24 1015 394.5 XLON xb4ABXUB8pM AVIVA PLC 21/09/2021 11:12:24 1289 394.5 XLON xb4ABXUB8oP AVIVA PLC 21/09/2021 11:12:05 1641 394.5 XLON xb4ABXUB8x$ AVIVA PLC 21/09/2021 11:11:33 457 394.6 XLON xb4ABXUB88n AVIVA PLC 21/09/2021 11:10:59 1415 394.4 XLON xb4ABXUB8Q5 AVIVA PLC 21/09/2021 11:10:29 124 394.3 XLON xb4ABXUB9eo AVIVA PLC 21/09/2021 11:10:29 390 394.3 XLON xb4ABXUB9eq AVIVA PLC 21/09/2021 11:10:29 126 394.3 XLON xb4ABXUB9es AVIVA PLC 21/09/2021 11:10:29 1459 394.4 XLON xb4ABXUB9eu AVIVA PLC 21/09/2021 11:09:58 601 394.5 XLON xb4ABXUB9xA AVIVA PLC 21/09/2021 11:09:58 2959 394.5 XLON xb4ABXUB9xC AVIVA PLC 21/09/2021 11:09:58 500 394.5 XLON xb4ABXUB9xE AVIVA PLC 21/09/2021 11:09:22 7 394.2 XLON xb4ABXUB98V AVIVA PLC 21/09/2021 11:08:52 3635 394.2 XLON xb4ABXUB9V0 AVIVA PLC 21/09/2021 11:08:52 10 394.2 XLON xb4ABXUB9V2 AVIVA PLC 21/09/2021 11:08:52 1588 394.2 XLON xb4ABXUB9VB AVIVA PLC 21/09/2021 11:08:52 20 394.2 XLON xb4ABXUB9VD AVIVA PLC 21/09/2021 11:08:11 357 394.1 XLON xb4ABXU4seD AVIVA PLC 21/09/2021 11:08:01 406 394.1 XLON xb4ABXU4ssH AVIVA PLC 21/09/2021 11:05:57 563 393.9 XLON xb4ABXU4ttz AVIVA PLC 21/09/2021 11:05:20 1626 393.8 XLON xb4ABXU4t3p AVIVA PLC 21/09/2021 11:04:30 427 393.8 XLON xb4ABXU4tQO AVIVA PLC 21/09/2021 11:04:30 1496 393.8 XLON xb4ABXU4tQU AVIVA PLC 21/09/2021 11:03:54 41 393.8 XLON xb4ABXU4qp7 AVIVA PLC 21/09/2021 11:03:54 406 393.8 XLON xb4ABXU4qp3 AVIVA PLC 21/09/2021 11:03:54 500 393.8 XLON xb4ABXU4qp5 AVIVA PLC 21/09/2021 11:03:13 1728 393.8 XLON xb4ABXU4qNd AVIVA PLC 21/09/2021 11:02:57 1197 393.9 XLON xb4ABXU4qV3 AVIVA PLC 21/09/2021 11:02:02 500 393.9 XLON xb4ABXU4r4W AVIVA PLC 21/09/2021 11:02:02 500 393.9 XLON xb4ABXU4r4Y AVIVA PLC 21/09/2021 11:02:02 441 393.9 XLON xb4ABXU4r5Q AVIVA PLC 21/09/2021 11:02:02 500 393.9 XLON xb4ABXU4r5S AVIVA PLC 21/09/2021 11:02:02 500 393.9 XLON xb4ABXU4r5U AVIVA PLC 21/09/2021 11:02:02 1141 393.8 XLON xb4ABXU4r4g AVIVA PLC 21/09/2021 11:00:49 476 393.9 XLON xb4ABXU4oh9 AVIVA PLC 21/09/2021 11:00:19 1575 393.8 XLON xb4ABXU4o5x AVIVA PLC 21/09/2021 10:58:59 903 393.7 XLON xb4ABXU4pem AVIVA PLC 21/09/2021 10:58:46 362 393.8 XLON xb4ABXU4psV AVIVA PLC 21/09/2021 10:58:46 450 393.8 XLON xb4ABXU4pnX AVIVA PLC 21/09/2021 10:58:46 950 393.8 XLON xb4ABXU4pnZ AVIVA PLC 21/09/2021 10:58:46 219 393.8 XLON xb4ABXU4pnr AVIVA PLC 21/09/2021 10:58:46 1291 393.8 XLON xb4ABXU4pnt AVIVA PLC 21/09/2021 10:57:49 837 393.8 XLON xb4ABXU4pKo AVIVA PLC 21/09/2021 10:57:05 1594 393.9 XLON xb4ABXU4mWF AVIVA PLC 21/09/2021 10:57:01 950 393.9 XLON xb4ABXU4mjx AVIVA PLC 21/09/2021 10:57:01 1280 393.9 XLON xb4ABXU4mjQ AVIVA PLC 21/09/2021 10:54:44 471 393.6 XLON xb4ABXU4niz AVIVA PLC 21/09/2021 10:54:44 671 393.7 XLON xb4ABXU4niI AVIVA PLC 21/09/2021 10:54:44 1191 393.7 XLON xb4ABXU4niR AVIVA PLC 21/09/2021 10:54:35 1334 393.8 XLON xb4ABXU4neN AVIVA PLC 21/09/2021 10:54:35 500 393.8 XLON xb4ABXU4neP AVIVA PLC 21/09/2021 10:54:35 950 393.8 XLON xb4ABXU4neR AVIVA PLC 21/09/2021 10:54:35 1123 393.8 XLON xb4ABXU4neU AVIVA PLC 21/09/2021 10:53:42 248 393.8 XLON xb4ABXU4nBe AVIVA PLC 21/09/2021 10:53:42 221 393.8 XLON xb4ABXU4nBg AVIVA PLC 21/09/2021 10:53:42 179 393.8 XLON xb4ABXU4nBi AVIVA PLC 21/09/2021 10:53:42 500 393.8 XLON xb4ABXU4nBv AVIVA PLC 21/09/2021 10:53:42 500 393.8 XLON xb4ABXU4nBx AVIVA PLC 21/09/2021 10:53:42 500 393.8 XLON xb4ABXU4nBz AVIVA PLC 21/09/2021 10:53:42 500 393.8 XLON xb4ABXU4nBr AVIVA PLC 21/09/2021 10:53:42 500 393.8 XLON xb4ABXU4nBt AVIVA PLC 21/09/2021 10:51:47 293 393.6 XLON xb4ABXU4@DY AVIVA PLC 21/09/2021 10:51:47 875 393.6 XLON xb4ABXU4@Da AVIVA PLC 21/09/2021 10:51:47 307 393.6 XLON xb4ABXU4@Dc AVIVA PLC 21/09/2021 10:51:47 251 393.6 XLON xb4ABXU4@De AVIVA PLC 21/09/2021 10:51:11 361 393.7 XLON xb4ABXU4@Ig AVIVA PLC 21/09/2021 10:51:11 177 393.7 XLON xb4ABXU4@Ii AVIVA PLC 21/09/2021 10:51:11 162 393.7 XLON xb4ABXU4@Is AVIVA PLC 21/09/2021 10:51:11 177 393.7 XLON xb4ABXU4@Iu AVIVA PLC 21/09/2021 10:51:11 2755 393.7 XLON xb4ABXU4@I@ AVIVA PLC 21/09/2021 10:51:11 166 393.7 XLON xb4ABXU4@I0 AVIVA PLC 21/09/2021 10:51:11 177 393.7 XLON xb4ABXU4@I8 AVIVA PLC 21/09/2021 10:51:11 177 393.7 XLON xb4ABXU4@IG AVIVA PLC 21/09/2021 10:51:11 66 393.7 XLON xb4ABXU4@IR AVIVA PLC 21/09/2021 10:51:11 41 393.7 XLON xb4ABXU4@TW AVIVA PLC 21/09/2021 10:51:11 302 393.7 XLON xb4ABXU4@Tg AVIVA PLC 21/09/2021 10:51:11 500 393.7 XLON xb4ABXU4@Ti AVIVA PLC 21/09/2021 10:51:11 177 393.7 XLON xb4ABXU4@Tx AVIVA PLC 21/09/2021 10:51:11 371 393.7 XLON xb4ABXU4@Tv AVIVA PLC 21/09/2021 10:51:11 177 393.7 XLON xb4ABXU4@T3 AVIVA PLC 21/09/2021 10:51:11 177 393.7 XLON xb4ABXU4@TD AVIVA PLC 21/09/2021 10:51:11 141 393.7 XLON xb4ABXU4@TJ AVIVA PLC 21/09/2021 10:51:11 500 393.7 XLON xb4ABXU4@TP AVIVA PLC 21/09/2021 10:51:11 950 393.7 XLON xb4ABXU4@TR AVIVA PLC 21/09/2021 10:51:11 1127 393.7 XLON xb4ABXU4@SX AVIVA PLC 21/09/2021 10:50:56 1 393.7 XLON xb4ABXU4$aP AVIVA PLC 21/09/2021 10:46:37 851 393.1 XLON xb4ABXU4ztS AVIVA PLC 21/09/2021 10:46:37 336 393.1 XLON xb4ABXU4zsZ AVIVA PLC 21/09/2021 10:46:37 480 393.1 XLON xb4ABXU4zsb AVIVA PLC 21/09/2021 10:46:37 336 393.1 XLON xb4ABXU4zsd AVIVA PLC 21/09/2021 10:45:51 788 393.2 XLON xb4ABXU4z3O AVIVA PLC 21/09/2021 10:45:35 71 393.3 XLON xb4ABXU4z9D AVIVA PLC 21/09/2021 10:45:35 600 393.3 XLON xb4ABXU4z9F AVIVA PLC 21/09/2021 10:45:00 717 393.2 XLON xb4ABXU4wbz AVIVA PLC 21/09/2021 10:44:59 363 393.3 XLON xb4ABXU4was AVIVA PLC 21/09/2021 10:44:59 203 393.3 XLON xb4ABXU4wau AVIVA PLC 21/09/2021 10:44:59 100 393.3 XLON xb4ABXU4waw AVIVA PLC 21/09/2021 10:44:35 36 393.4 XLON xb4ABXU4wl3 AVIVA PLC 21/09/2021 10:44:35 500 393.4 XLON xb4ABXU4wl5 AVIVA PLC 21/09/2021 10:44:01 628 393.4 XLON xb4ABXU4wzF AVIVA PLC 21/09/2021 10:44:01 452 393.5 XLON xb4ABXU4wzR AVIVA PLC 21/09/2021 10:44:01 593 393.5 XLON xb4ABXU4wyX AVIVA PLC 21/09/2021 10:44:01 318 393.5 XLON xb4ABXU4wyZ AVIVA PLC 21/09/2021 10:43:34 1530 393.6 XLON xb4ABXU4w3Y AVIVA PLC 21/09/2021 10:43:27 431 393.6 XLON xb4ABXU4wFk AVIVA PLC 21/09/2021 10:43:27 311 393.6 XLON xb4ABXU4wFv AVIVA PLC 21/09/2021 10:43:27 29 393.6 XLON xb4ABXU4wFx AVIVA PLC 21/09/2021 10:42:16 676 393.6 XLON xb4ABXU4xsl AVIVA PLC 21/09/2021 10:42:13 676 393.7 XLON xb4ABXU4xmI AVIVA PLC 21/09/2021 10:42:13 1500 393.8 XLON xb4ABXU4xmK AVIVA PLC 21/09/2021 10:41:48 1107 393.8 XLON xb4ABXU4x7g AVIVA PLC 21/09/2021 10:41:48 1106 393.8 XLON xb4ABXU4x7u AVIVA PLC 21/09/2021 10:39:35 612 393.6 XLON xb4ABXU4u3q AVIVA PLC 21/09/2021 10:39:35 641 393.6 XLON xb4ABXU4u3E AVIVA PLC 21/09/2021 10:39:17 481 393.7 XLON xb4ABXU4uAO AVIVA PLC 21/09/2021 10:39:17 350 393.7 XLON xb4ABXU4uAQ AVIVA PLC 21/09/2021 10:39:17 1116 393.7 XLON xb4ABXU4uLZ AVIVA PLC 21/09/2021 10:39:01 1629 393.7 XLON xb4ABXU4uIO AVIVA PLC 21/09/2021 10:38:42 251 393.8 XLON xb4ABXU4vcL AVIVA PLC 21/09/2021 10:38:42 200 393.8 XLON xb4ABXU4vcN AVIVA PLC 21/09/2021 10:38:42 344 393.8 XLON xb4ABXU4vXb AVIVA PLC 21/09/2021 10:38:42 650 393.8 XLON xb4ABXU4vXd AVIVA PLC 21/09/2021 10:38:42 975 393.8 XLON xb4ABXU4vXf AVIVA PLC 21/09/2021 10:38:42 125 393.8 XLON xb4ABXU4vXh AVIVA PLC 21/09/2021 10:38:42 825 393.8 XLON xb4ABXU4vXn AVIVA PLC 21/09/2021 10:38:03 1205 393.5 XLON xb4ABXU4vzf AVIVA PLC 21/09/2021 10:38:03 500 393.5 XLON xb4ABXU4vzn AVIVA PLC 21/09/2021 10:38:03 500 393.5 XLON xb4ABXU4vzp AVIVA PLC 21/09/2021 10:38:03 500 393.5 XLON xb4ABXU4vzj AVIVA PLC 21/09/2021 10:38:03 500 393.5 XLON xb4ABXU4vzl AVIVA PLC 21/09/2021 10:38:03 500 393.5 XLON xb4ABXU4vzh AVIVA PLC 21/09/2021 10:37:48 1359 393.6 XLON xb4ABXU4vwW AVIVA PLC 21/09/2021 10:37:04 1112 393.2 XLON xb4ABXU4vGJ AVIVA PLC 21/09/2021 10:37:04 500 393.2 XLON xb4ABXU4vGO AVIVA PLC 21/09/2021 10:37:04 500 393.2 XLON xb4ABXU4vGQ AVIVA PLC 21/09/2021 10:37:04 500 393.2 XLON xb4ABXU4vGS AVIVA PLC 21/09/2021 10:37:04 500 393.2 XLON xb4ABXU4vGK AVIVA PLC 21/09/2021 10:37:04 500 393.2 XLON xb4ABXU4vGM AVIVA PLC 21/09/2021 10:37:04 500 393.2 XLON xb4ABXU4vGU AVIVA PLC 21/09/2021 10:36:53 698 393.2 XLON xb4ABXU4vPs AVIVA PLC 21/09/2021 10:36:53 507 393.2 XLON xb4ABXU4vPu AVIVA PLC 21/09/2021 10:36:44 975 393.2 XLON xb4ABXU4cah AVIVA PLC 21/09/2021 10:36:44 890 393.2 XLON xb4ABXU4caj AVIVA PLC 21/09/2021 10:36:44 4953 393.1 XLON xb4ABXU4caB AVIVA PLC 21/09/2021 10:36:44 295 393.1 XLON xb4ABXU4caD AVIVA PLC 21/09/2021 10:31:27 528 392.7 XLON xb4ABXU4a0H AVIVA PLC 21/09/2021 10:31:27 571 392.7 XLON xb4ABXU4a0J AVIVA PLC 21/09/2021 10:31:27 1095 392.7 XLON xb4ABXU4a0O AVIVA PLC 21/09/2021 10:29:15 787 392.3 XLON xb4ABXU4b9d AVIVA PLC 21/09/2021 10:28:11 762 392.2 XLON xb4ABXU4Yes AVIVA PLC 21/09/2021 10:28:11 500 392.3 XLON xb4ABXU4YhY AVIVA PLC 21/09/2021 10:28:11 500 392.3 XLON xb4ABXU4Yhi AVIVA PLC 21/09/2021 10:27:33 998 392.3 XLON xb4ABXU4Yxs AVIVA PLC 21/09/2021 10:27:28 1150 392.4 XLON xb4ABXU4Y6B AVIVA PLC 21/09/2021 10:27:05 700 392.4 XLON xb4ABXU4YB3 AVIVA PLC 21/09/2021 10:27:05 420 392.4 XLON xb4ABXU4YB5 AVIVA PLC 21/09/2021 10:26:34 1498 392.2 XLON xb4ABXU4YRT AVIVA PLC 21/09/2021 10:26:01 8 392.1 XLON xb4ABXU4Zsm AVIVA PLC 21/09/2021 10:25:49 1430 392.1 XLON xb4ABXU4Zym AVIVA PLC 21/09/2021 10:25:06 1709 392 XLON xb4ABXU4ZMo AVIVA PLC 21/09/2021 10:25:01 297 392.1 XLON xb4ABXU4ZVi AVIVA PLC 21/09/2021 10:25:01 500 392.1 XLON xb4ABXU4ZVk AVIVA PLC 21/09/2021 10:25:01 800 392.1 XLON xb4ABXU4ZVS AVIVA PLC 21/09/2021 10:25:01 500 392.1 XLON xb4ABXU4ZVQ AVIVA PLC 21/09/2021 10:25:01 316 392.1 XLON xb4ABXU4ZVO AVIVA PLC 21/09/2021 10:25:01 826 392.1 XLON xb4ABXU4ZUe AVIVA PLC 21/09/2021 10:25:01 263 392.1 XLON xb4ABXU4ZUg AVIVA PLC 21/09/2021 10:23:35 870 392 XLON xb4ABXU4W2D AVIVA PLC 21/09/2021 10:23:35 294 392 XLON xb4ABXU4W2M AVIVA PLC 21/09/2021 10:23:35 45 392 XLON xb4ABXU4W2O AVIVA PLC 21/09/2021 10:23:35 5 392 XLON xb4ABXU4WDr AVIVA PLC 21/09/2021 10:23:35 500 392 XLON xb4ABXU4WDn AVIVA PLC 21/09/2021 10:23:35 500 392 XLON xb4ABXU4WDp AVIVA PLC 21/09/2021 10:22:16 810 392 XLON xb4ABXU4Xee AVIVA PLC 21/09/2021 10:21:54 442 392.1 XLON xb4ABXU4Xyo AVIVA PLC 21/09/2021 10:21:54 507 392.1 XLON xb4ABXU4Xyq AVIVA PLC 21/09/2021 10:21:35 500 392.1 XLON xb4ABXU4X69 AVIVA PLC 21/09/2021 10:21:35 967 392.1 XLON xb4ABXU4X67 AVIVA PLC 21/09/2021 10:21:35 687 392.1 XLON xb4ABXU4X1W AVIVA PLC 21/09/2021 10:21:35 95 392.1 XLON xb4ABXU4X1Y AVIVA PLC 21/09/2021 10:20:34 136 392.1 XLON xb4ABXU4ken AVIVA PLC 21/09/2021 10:20:34 390 392.1 XLON xb4ABXU4kep AVIVA PLC 21/09/2021 10:20:07 140 392.1 XLON xb4ABXU4k@8 AVIVA PLC 21/09/2021 10:20:07 200 392.1 XLON xb4ABXU4k@A AVIVA PLC 21/09/2021 10:20:05 764 392.2 XLON xb4ABXU4kvK AVIVA PLC 21/09/2021 10:20:05 95 392.2 XLON xb4ABXU4kvM AVIVA PLC 21/09/2021 10:20:00 1500 392.3 XLON xb4ABXU4k4G AVIVA PLC 21/09/2021 10:20:00 101 392.3 XLON xb4ABXU4k4I AVIVA PLC 21/09/2021 10:19:52 1239 392.4 XLON xb4ABXU4k64 AVIVA PLC 21/09/2021 10:19:52 399 392.4 XLON xb4ABXU4k66 AVIVA PLC 21/09/2021 10:19:52 500 392.4 XLON xb4ABXU4k68 AVIVA PLC 21/09/2021 10:19:52 950 392.4 XLON xb4ABXU4k6A AVIVA PLC 21/09/2021 10:19:52 1143 392.4 XLON xb4ABXU4k6H AVIVA PLC 21/09/2021 10:17:39 682 392.3 XLON xb4ABXU4lL4 AVIVA PLC 21/09/2021 10:17:11 694 392.4 XLON xb4ABXU4iaO AVIVA PLC 21/09/2021 10:16:35 610 392.4 XLON xb4ABXU4isP AVIVA PLC 21/09/2021 10:16:25 636 392.4 XLON xb4ABXU4i$A AVIVA PLC 21/09/2021 10:16:21 500 392.6 XLON xb4ABXU4ixq AVIVA PLC 21/09/2021 10:16:21 500 392.6 XLON xb4ABXU4ixs AVIVA PLC 21/09/2021 10:16:21 500 392.6 XLON xb4ABXU4ixu AVIVA PLC 21/09/2021 10:16:21 500 392.6 XLON xb4ABXU4ixw AVIVA PLC 21/09/2021 10:16:21 91 392.6 XLON xb4ABXU4ixo AVIVA PLC 21/09/2021 10:16:21 1080 392.5 XLON xb4ABXU4ix1 AVIVA PLC 21/09/2021 10:16:13 452 392.6 XLON xb4ABXU4i4H AVIVA PLC 21/09/2021 10:15:01 1223 392.6 XLON xb4ABXU4jYt AVIVA PLC 21/09/2021 10:14:15 304 392.5 XLON xb4ABXU4jxG AVIVA PLC 21/09/2021 10:14:15 300 392.5 XLON xb4ABXU4jxI AVIVA PLC 21/09/2021 10:14:01 1411 392.5 XLON xb4ABXU4jF8 AVIVA PLC 21/09/2021 10:14:01 1148 392.5 XLON xb4ABXU4jEg AVIVA PLC 21/09/2021 10:14:01 257 392.5 XLON xb4ABXU4jEi AVIVA PLC 21/09/2021 10:13:25 378 392.5 XLON xb4ABXU4jPi AVIVA PLC 21/09/2021 10:13:25 823 392.5 XLON xb4ABXU4jPk AVIVA PLC 21/09/2021 10:13:25 693 392.5 XLON xb4ABXU4jP2 AVIVA PLC 21/09/2021 10:13:25 500 392.5 XLON xb4ABXU4jP4 AVIVA PLC 21/09/2021 10:13:25 889 392.5 XLON xb4ABXU4jOa AVIVA PLC 21/09/2021 10:13:25 187 392.5 XLON xb4ABXU4jOc AVIVA PLC 21/09/2021 10:11:01 566 392.6 XLON xb4ABXU4hs1 AVIVA PLC 21/09/2021 10:10:53 659 392.7 XLON xb4ABXU4hmQ AVIVA PLC 21/09/2021 10:10:53 151 392.7 XLON xb4ABXU4hmS AVIVA PLC 21/09/2021 10:10:53 733 392.7 XLON xb4ABXU4hpb AVIVA PLC 21/09/2021 10:10:53 963 392.7 XLON xb4ABXU4hpd AVIVA PLC 21/09/2021 10:10:48 803 392.8 XLON xb4ABXU4hyA AVIVA PLC 21/09/2021 10:09:40 1019 392.6 XLON xb4ABXU4hGA AVIVA PLC 21/09/2021 10:09:33 901 392.6 XLON xb4ABXU4hSr AVIVA PLC 21/09/2021 10:09:33 494 392.6 XLON xb4ABXU4hS8 AVIVA PLC 21/09/2021 10:09:33 1205 392.6 XLON xb4ABXU4hSV AVIVA PLC 21/09/2021 10:09:33 420 392.6 XLON xb4ABXU4hVi AVIVA PLC 21/09/2021 10:08:40 369 392.6 XLON xb4ABXU4emx AVIVA PLC 21/09/2021 10:08:40 1433 392.6 XLON xb4ABXU4em1 AVIVA PLC 21/09/2021 10:07:06 650 392.3 XLON xb4ABXU4fiP AVIVA PLC 21/09/2021 10:07:00 7 392.2 XLON xb4ABXU4frT AVIVA PLC 21/09/2021 10:06:59 754 392.3 XLON xb4ABXU4fqj AVIVA PLC 21/09/2021 10:06:59 386 392.3 XLON xb4ABXU4fql AVIVA PLC 21/09/2021 10:06:31 717 392.4 XLON xb4ABXU4f7O AVIVA PLC 21/09/2021 10:06:16 452 392.4 XLON xb4ABXU4fFL AVIVA PLC 21/09/2021 10:06:00 1073 392.4 XLON xb4ABXU4fLD AVIVA PLC 21/09/2021 10:05:12 511 392.4 XLON xb4ABXU4MYt AVIVA PLC 21/09/2021 10:05:07 452 392.6 XLON xb4ABXU4Mlu AVIVA PLC 21/09/2021 10:05:02 682 392.6 XLON xb4ABXU4MfJ AVIVA PLC 21/09/2021 10:05:02 102 392.7 XLON xb4ABXU4Me1 AVIVA PLC 21/09/2021 10:05:02 1453 392.7 XLON xb4ABXU4Me3 AVIVA PLC 21/09/2021 10:04:20 1218 392.8 XLON xb4ABXU4M5b AVIVA PLC 21/09/2021 10:04:10 500 392.9 XLON xb4ABXU4M7l AVIVA PLC 21/09/2021 10:03:14 612 393 XLON xb4ABXU4MQs AVIVA PLC 21/09/2021 10:03:08 888 393.1 XLON xb4ABXU4Naa AVIVA PLC 21/09/2021 10:03:08 1399 393.1 XLON xb4ABXU4Nal AVIVA PLC 21/09/2021 10:01:59 340 393.1 XLON xb4ABXU4N6e AVIVA PLC 21/09/2021 10:01:52 398 393.2 XLON xb4ABXU4N3R AVIVA PLC 21/09/2021 10:01:51 553 393.3 XLON xb4ABXU4N2J AVIVA PLC 21/09/2021 10:01:49 98 393.4 XLON xb4ABXU4NDo AVIVA PLC 21/09/2021 10:01:49 500 393.4 XLON xb4ABXU4NDq AVIVA PLC 21/09/2021 10:01:49 758 393.4 XLON xb4ABXU4NDs AVIVA PLC 21/09/2021 10:01:49 1510 393.4 XLON xb4ABXU4NDz AVIVA PLC 21/09/2021 10:01:18 615 393.5 XLON xb4ABXU4NMP AVIVA PLC 21/09/2021 10:01:18 509 393.5 XLON xb4ABXU4NMV AVIVA PLC 21/09/2021 10:01:18 500 393.5 XLON xb4ABXU4NHX AVIVA PLC 21/09/2021 10:01:18 943 393.5 XLON xb4ABXU4NHZ AVIVA PLC 21/09/2021 09:59:23 526 392.7 XLON xb4ABXU4KJq AVIVA PLC 21/09/2021 09:59:22 1259 392.7 XLON xb4ABXU4KId AVIVA PLC 21/09/2021 09:59:22 1507 392.8 XLON xb4ABXU4KIw AVIVA PLC 21/09/2021 09:58:48 500 392.8 XLON xb4ABXU4LX8 AVIVA PLC 21/09/2021 09:58:34 1175 392.8 XLON xb4ABXU4Lk7 AVIVA PLC 21/09/2021 09:58:00 347 392.8 XLON xb4ABXU4L@q AVIVA PLC 21/09/2021 09:58:00 548 392.8 XLON xb4ABXU4L@1 AVIVA PLC 21/09/2021 09:58:00 894 392.8 XLON xb4ABXU4L@V AVIVA PLC 21/09/2021 09:57:06 452 392.8 XLON xb4ABXU4LQ0 AVIVA PLC 21/09/2021 09:56:25 452 392.9 XLON xb4ABXU4Iw@ AVIVA PLC 21/09/2021 09:56:23 523 392.9 XLON xb4ABXU4I43 AVIVA PLC 21/09/2021 09:56:16 516 393 XLON xb4ABXU4I2h AVIVA PLC 21/09/2021 09:55:46 707 393.1 XLON xb4ABXU4IIZ AVIVA PLC 21/09/2021 09:55:42 540 393.1 XLON xb4ABXU4IT8 AVIVA PLC 21/09/2021 09:55:35 1127 393.2 XLON xb4ABXU4IUm AVIVA PLC 21/09/2021 09:55:35 155 393.2 XLON xb4ABXU4IUo AVIVA PLC 21/09/2021 09:55:35 1403 393.2 XLON xb4ABXU4IU7 AVIVA PLC 21/09/2021 09:54:12 667 393.5 XLON xb4ABXU4J6A AVIVA PLC 21/09/2021 09:54:05 898 393.5 XLON xb4ABXU4J0Q AVIVA PLC 21/09/2021 09:54:00 500 393.5 XLON xb4ABXU4JCa AVIVA PLC 21/09/2021 09:54:00 237 393.5 XLON xb4ABXU4JCc AVIVA PLC 21/09/2021 09:54:00 500 393.5 XLON xb4ABXU4JCe AVIVA PLC 21/09/2021 09:54:00 573 393.5 XLON xb4ABXU4JCk AVIVA PLC 21/09/2021 09:53:04 1272 393.6 XLON xb4ABXU4GdZ AVIVA PLC 21/09/2021 09:53:04 594 393.6 XLON xb4ABXU4GdD AVIVA PLC 21/09/2021 09:53:04 132 393.6 XLON xb4ABXU4GdH AVIVA PLC 21/09/2021 09:52:23 827 393.7 XLON xb4ABXU4GyY AVIVA PLC 21/09/2021 09:51:47 452 393.7 XLON xb4ABXU4GEq AVIVA PLC 21/09/2021 09:51:32 552 393.7 XLON xb4ABXU4GNZ AVIVA PLC 21/09/2021 09:51:32 361 393.8 XLON xb4ABXU4GNJ AVIVA PLC 21/09/2021 09:51:32 500 393.8 XLON xb4ABXU4GNL AVIVA PLC 21/09/2021 09:51:32 499 393.8 XLON xb4ABXU4GNN AVIVA PLC 21/09/2021 09:51:32 1521 393.8 XLON xb4ABXU4GNQ AVIVA PLC 21/09/2021 09:50:31 717 393.9 XLON xb4ABXU4HnT AVIVA PLC 21/09/2021 09:50:03 35 393.7 XLON xb4ABXU4H0P AVIVA PLC 21/09/2021 09:50:03 1112 393.7 XLON xb4ABXU4H0R AVIVA PLC 21/09/2021 09:49:59 765 393.7 XLON xb4ABXU4HFZ AVIVA PLC 21/09/2021 09:49:07 500 393.7 XLON xb4ABXU4Uc5 AVIVA PLC 21/09/2021 09:49:07 350 393.7 XLON xb4ABXU4Uc7 AVIVA PLC 21/09/2021 09:49:07 56 393.8 XLON xb4ABXU4Uc3 AVIVA PLC 21/09/2021 09:49:07 715 393.8 XLON xb4ABXU4UcK AVIVA PLC 21/09/2021 09:48:28 417 393.8 XLON xb4ABXU4Uo$ AVIVA PLC 21/09/2021 09:48:28 500 393.8 XLON xb4ABXU4Uo1 AVIVA PLC 21/09/2021 09:48:28 1631 393.8 XLON xb4ABXU4Uo6 AVIVA PLC 21/09/2021 09:48:11 17 393.9 XLON xb4ABXU4Uxt AVIVA PLC 21/09/2021 09:48:11 500 393.9 XLON xb4ABXU4Uxv AVIVA PLC 21/09/2021 09:48:03 403 393.9 XLON xb4ABXU4U7X AVIVA PLC 21/09/2021 09:48:03 233 393.9 XLON xb4ABXU4U7c AVIVA PLC 21/09/2021 09:48:03 630 393.9 XLON xb4ABXU4U7e AVIVA PLC 21/09/2021 09:48:03 591 393.9 XLON xb4ABXU4U7g AVIVA PLC 21/09/2021 09:46:47 1513 393.9 XLON xb4ABXU4VYA AVIVA PLC 21/09/2021 09:46:41 1052 394 XLON xb4ABXU4Vlt AVIVA PLC 21/09/2021 09:46:33 957 394 XLON xb4ABXU4VeH AVIVA PLC 21/09/2021 09:46:33 95 394 XLON xb4ABXU4VeJ AVIVA PLC 21/09/2021 09:46:09 1053 394.1 XLON xb4ABXU4V@b AVIVA PLC 21/09/2021 09:46:09 633 394.1 XLON xb4ABXU4V@m AVIVA PLC 21/09/2021 09:44:22 452 393.9 XLON xb4ABXU4S@o AVIVA PLC 21/09/2021 09:44:22 1436 393.9 XLON xb4ABXU4S@@ AVIVA PLC 21/09/2021 09:44:13 452 394 XLON xb4ABXU4Swp AVIVA PLC 21/09/2021 09:44:13 696 394 XLON xb4ABXU4Swv AVIVA PLC 21/09/2021 09:43:05 33 394.1 XLON xb4ABXU4SP@ AVIVA PLC 21/09/2021 09:43:05 717 394.1 XLON xb4ABXU4SP0 AVIVA PLC 21/09/2021 09:42:48 500 394.1 XLON xb4ABXU4TdH AVIVA PLC 21/09/2021 09:42:48 430 394.1 XLON xb4ABXU4TdJ AVIVA PLC 21/09/2021 09:42:48 140 394.1 XLON xb4ABXU4TdD AVIVA PLC 21/09/2021 09:42:48 699 394.1 XLON xb4ABXU4Tcc AVIVA PLC 21/09/2021 09:41:54 535 393.8 XLON xb4ABXU4Twk AVIVA PLC 21/09/2021 09:41:49 589 393.9 XLON xb4ABXU4T4F AVIVA PLC 21/09/2021 09:41:46 507 394 XLON xb4ABXU4T7T AVIVA PLC 21/09/2021 09:41:31 892 394 XLON xb4ABXU4TFp AVIVA PLC 21/09/2021 09:41:25 1649 394.1 XLON xb4ABXU4T9Q AVIVA PLC 21/09/2021 09:41:17 500 394.2 XLON xb4ABXU4TNo AVIVA PLC 21/09/2021 09:39:59 512 394.3 XLON xb4ABXU4QuA AVIVA PLC 21/09/2021 09:39:59 394 394.3 XLON xb4ABXU4QuK AVIVA PLC 21/09/2021 09:39:47 679 394.2 XLON xb4ABXU4Q0s AVIVA PLC 21/09/2021 09:39:38 865 394.2 XLON xb4ABXU4QDa AVIVA PLC 21/09/2021 09:39:36 1090 394.3 XLON xb4ABXU4QDE AVIVA PLC 21/09/2021 09:39:20 2009 394.4 XLON xb4ABXU4QKc AVIVA PLC 21/09/2021 09:39:20 630 394.4 XLON xb4ABXU4QKp AVIVA PLC 21/09/2021 09:39:20 500 394.4 XLON xb4ABXU4QKr AVIVA PLC 21/09/2021 09:37:30 649 394.1 XLON xb4ABXU4R3r AVIVA PLC 21/09/2021 09:37:25 877 394.2 XLON xb4ABXU4RDQ AVIVA PLC 21/09/2021 09:37:22 980 394.3 XLON xb4ABXU4R9$ AVIVA PLC 21/09/2021 09:36:55 161 394.1 XLON xb4ABXU4RPK AVIVA PLC 21/09/2021 09:36:40 354 394.1 XLON xb4ABXU4OkY AVIVA PLC 21/09/2021 09:36:22 500 394.2 XLON xb4ABXU4Oyv AVIVA PLC 21/09/2021 09:36:22 8 394.2 XLON xb4ABXU4Oyt AVIVA PLC 21/09/2021 09:36:22 696 394.2 XLON xb4ABXU4OyF AVIVA PLC 21/09/2021 09:36:22 414 394.2 XLON xb4ABXU4OyH AVIVA PLC 21/09/2021 09:36:21 1715 394.3 XLON xb4ABXU4O$9 AVIVA PLC 21/09/2021 09:36:20 164 394.3 XLON xb4ABXU4O@M AVIVA PLC 21/09/2021 09:36:20 354 394.3 XLON xb4ABXU4O@O AVIVA PLC 21/09/2021 09:36:20 204 394.3 XLON xb4ABXU4O@Q AVIVA PLC 21/09/2021 09:36:20 743 394.3 XLON xb4ABXU4O@S AVIVA PLC 21/09/2021 09:35:22 35 394.3 XLON xb4ABXU4OVG AVIVA PLC 21/09/2021 09:35:22 350 394.3 XLON xb4ABXU4OVI AVIVA PLC 21/09/2021 09:35:22 1384 394.2 XLON xb4ABXU4OVP AVIVA PLC 21/09/2021 09:34:58 401 394.2 XLON xb4ABXU4PfD AVIVA PLC 21/09/2021 09:34:58 408 394.2 XLON xb4ABXU4PfJ AVIVA PLC 21/09/2021 09:34:58 410 394.2 XLON xb4ABXU4Pem AVIVA PLC 21/09/2021 09:34:01 445 393.7 XLON xb4ABXU4P9x AVIVA PLC 21/09/2021 09:33:54 1148 393.7 XLON xb4ABXU4PLH AVIVA PLC 21/09/2021 09:32:59 241 393.8 XLON xb4ABXU46tY AVIVA PLC 21/09/2021 09:32:59 242 393.8 XLON xb4ABXU46ta AVIVA PLC 21/09/2021 09:32:59 480 393.8 XLON xb4ABXU46tc AVIVA PLC 21/09/2021 09:32:53 435 393.7 XLON xb4ABXU46mj AVIVA PLC 21/09/2021 09:32:42 1015 393.7 XLON xb4ABXU46um AVIVA PLC 21/09/2021 09:32:17 671 393.8 XLON xb4ABXU46EI AVIVA PLC 21/09/2021 09:32:14 891 393.8 XLON xb4ABXU468d AVIVA PLC 21/09/2021 09:32:14 46 393.8 XLON xb4ABXU468K AVIVA PLC 21/09/2021 09:32:14 993 393.8 XLON xb4ABXU46B$ AVIVA PLC 21/09/2021 09:31:11 1114 393.5 XLON xb4ABXU47f$ AVIVA PLC 21/09/2021 09:31:08 202 393.6 XLON xb4ABXU47hg AVIVA PLC 21/09/2021 09:31:08 260 393.6 XLON xb4ABXU47hi AVIVA PLC 21/09/2021 09:31:08 202 393.6 XLON xb4ABXU47hk AVIVA PLC 21/09/2021 09:30:36 391 393.7 XLON xb4ABXU47uQ AVIVA PLC 21/09/2021 09:30:36 727 393.7 XLON xb4ABXU47uS AVIVA PLC 21/09/2021 09:30:28 731 393.8 XLON xb4ABXU476H AVIVA PLC 21/09/2021 09:30:28 361 393.8 XLON xb4ABXU476J AVIVA PLC 21/09/2021 09:30:28 111 393.8 XLON xb4ABXU476L AVIVA PLC 21/09/2021 09:30:04 503 393.8 XLON xb4ABXU47AT AVIVA PLC 21/09/2021 09:30:04 118 393.8 XLON xb4ABXU47AV AVIVA PLC 21/09/2021 09:30:04 200 393.8 XLON xb4ABXU47LX AVIVA PLC 21/09/2021 09:29:23 64 393.8 XLON xb4ABXU44Zv AVIVA PLC 21/09/2021 09:29:23 388 393.8 XLON xb4ABXU44Zx AVIVA PLC 21/09/2021 09:29:22 1048 393.8 XLON xb4ABXU44jD AVIVA PLC 21/09/2021 09:29:04 1562 393.8 XLON xb4ABXU44mN AVIVA PLC 21/09/2021 09:28:48 421 394 XLON xb4ABXU44ws AVIVA PLC 21/09/2021 09:28:48 766 394 XLON xb4ABXU44wu AVIVA PLC 21/09/2021 09:28:48 813 394 XLON xb4ABXU44ww AVIVA PLC 21/09/2021 09:28:28 1496 393.8 XLON xb4ABXU4480 AVIVA PLC 21/09/2021 09:26:58 776 393.8 XLON xb4ABXU45up AVIVA PLC 21/09/2021 09:26:39 1540 393.8 XLON xb4ABXU450d AVIVA PLC 21/09/2021 09:26:37 828 393.9 XLON xb4ABXU452c AVIVA PLC 21/09/2021 09:26:03 37 393.8 XLON xb4ABXU45Ru AVIVA PLC 21/09/2021 09:26:03 1250 393.8 XLON xb4ABXU45Rw AVIVA PLC 21/09/2021 09:25:03 1396 393.5 XLON xb4ABXU420P AVIVA PLC 21/09/2021 09:25:03 674 393.6 XLON xb4ABXU422y AVIVA PLC 21/09/2021 09:25:03 772 393.6 XLON xb4ABXU422@ AVIVA PLC 21/09/2021 09:24:05 500 393.2 XLON xb4ABXU43jT AVIVA PLC 21/09/2021 09:23:47 677 393.3 XLON xb4ABXU43tn AVIVA PLC 21/09/2021 09:23:38 102 393.3 XLON xb4ABXU43@E AVIVA PLC 21/09/2021 09:23:38 350 393.3 XLON xb4ABXU43@G AVIVA PLC 21/09/2021 09:23:04 452 393.6 XLON xb4ABXU43Mk AVIVA PLC 21/09/2021 09:23:04 605 393.6 XLON xb4ABXU43Mq AVIVA PLC 21/09/2021 09:22:51 767 393.7 XLON xb4ABXU43Vx AVIVA PLC 21/09/2021 09:22:25 227 393.7 XLON xb4ABXU40f4 AVIVA PLC 21/09/2021 09:22:25 515 393.7 XLON xb4ABXU40f2 AVIVA PLC 21/09/2021 09:22:19 782 393.6 XLON xb4ABXU40tm AVIVA PLC 21/09/2021 09:22:15 550 393.7 XLON xb4ABXU40mx AVIVA PLC 21/09/2021 09:22:15 544 393.7 XLON xb4ABXU40m9 AVIVA PLC 21/09/2021 09:21:40 1161 393.8 XLON xb4ABXU40LB AVIVA PLC 21/09/2021 09:21:33 775 393.9 XLON xb4ABXU40Jb AVIVA PLC 21/09/2021 09:20:53 1104 394 XLON xb4ABXU41gj AVIVA PLC 21/09/2021 09:20:53 1485 394.1 XLON xb4ABXU41gQ AVIVA PLC 21/09/2021 09:20:00 770 394.2 XLON xb4ABXU419w AVIVA PLC 21/09/2021 09:20:00 105 394.2 XLON xb4ABXU419y AVIVA PLC 21/09/2021 09:19:50 1463 394.3 XLON xb4ABXU41Lw AVIVA PLC 21/09/2021 09:19:43 725 394.3 XLON xb4ABXU41Hp AVIVA PLC 21/09/2021 09:19:43 339 394.4 XLON xb4ABXU41Hr AVIVA PLC 21/09/2021 09:19:43 1036 394.4 XLON xb4ABXU41Hz AVIVA PLC 21/09/2021 09:19:43 1036 394.4 XLON xb4ABXU41H6 AVIVA PLC 21/09/2021 09:18:06 78 394.4 XLON xb4ABXU4E3j AVIVA PLC 21/09/2021 09:18:06 742 394.4 XLON xb4ABXU4E3l AVIVA PLC 21/09/2021 09:17:42 702 394.5 XLON xb4ABXU4EM8 AVIVA PLC 21/09/2021 09:17:42 1440 394.6 XLON xb4ABXU4EMK AVIVA PLC 21/09/2021 09:16:54 1186 394.5 XLON xb4ABXU4Ffs AVIVA PLC 21/09/2021 09:16:20 661 394.4 XLON xb4ABXU4F$2 AVIVA PLC 21/09/2021 09:16:08 921 394.4 XLON xb4ABXU4F6O AVIVA PLC 21/09/2021 09:15:57 356 394.5 XLON xb4ABXU4FCO AVIVA PLC 21/09/2021 09:15:57 500 394.5 XLON xb4ABXU4FCQ AVIVA PLC 21/09/2021 09:15:57 500 394.5 XLON xb4ABXU4FCS AVIVA PLC 21/09/2021 09:15:44 1497 394.4 XLON xb4ABXU4FLn AVIVA PLC 21/09/2021 09:15:14 887 394.6 XLON xb4ABXU4FUF AVIVA PLC 21/09/2021 09:15:14 1265 394.7 XLON xb4ABXU4FUH AVIVA PLC 21/09/2021 09:13:47 950 394.7 XLON xb4ABXU4CGZ AVIVA PLC 21/09/2021 09:13:47 175 394.7 XLON xb4ABXU4CHV AVIVA PLC 21/09/2021 09:13:47 360 394.7 XLON xb4ABXU4CGX AVIVA PLC 21/09/2021 09:13:47 723 394.7 XLON xb4ABXU4CGp AVIVA PLC 21/09/2021 09:13:47 1031 394.8 XLON xb4ABXU4CGt AVIVA PLC 21/09/2021 09:12:34 316 394.6 XLON xb4ABXU4DyV AVIVA PLC 21/09/2021 09:12:34 350 394.6 XLON xb4ABXU4D$X AVIVA PLC 21/09/2021 09:12:34 394 394.6 XLON xb4ABXU4D$9 AVIVA PLC 21/09/2021 09:12:09 144 394.7 XLON xb4ABXU4DDX AVIVA PLC 21/09/2021 09:12:09 510 394.7 XLON xb4ABXU4DDZ AVIVA PLC 21/09/2021 09:12:01 632 394.8 XLON xb4ABXU4D9X AVIVA PLC 21/09/2021 09:11:53 384 394.8 XLON xb4ABXU4DLP AVIVA PLC 21/09/2021 09:11:30 343 394.8 XLON xb4ABXU4DT$ AVIVA PLC 21/09/2021 09:11:25 494 394.9 XLON xb4ABXU4DUu AVIVA PLC 21/09/2021 09:11:25 1054 394.9 XLON xb4ABXU4DUA AVIVA PLC 21/09/2021 09:11:23 1440 395 XLON xb4ABXU4DP5 AVIVA PLC 21/09/2021 09:11:09 872 394.9 XLON xb4ABXU4AXK AVIVA PLC 21/09/2021 09:11:09 500 394.9 XLON xb4ABXU4AXM AVIVA PLC 21/09/2021 09:11:08 500 394.8 XLON xb4ABXU4AWw AVIVA PLC 21/09/2021 09:11:08 128 394.8 XLON xb4ABXU4AWy AVIVA PLC 21/09/2021 09:11:08 500 394.8 XLON xb4ABXU4AW5 AVIVA PLC 21/09/2021 09:10:00 430 394.4 XLON xb4ABXU4A8A AVIVA PLC 21/09/2021 09:10:00 500 394.4 XLON xb4ABXU4A8C AVIVA PLC 21/09/2021 09:10:00 950 394.4 XLON xb4ABXU4A8E AVIVA PLC 21/09/2021 09:10:00 149 394.4 XLON xb4ABXU4A86 AVIVA PLC 21/09/2021 09:10:00 974 394.4 XLON xb4ABXU4A88 AVIVA PLC 21/09/2021 09:10:00 1031 394.4 XLON xb4ABXU4A8O AVIVA PLC 21/09/2021 09:08:55 1033 394.1 XLON xb4ABXU4BsA AVIVA PLC 21/09/2021 09:08:30 1116 394 XLON xb4ABXU4B7A AVIVA PLC 21/09/2021 09:08:30 394 394 XLON xb4ABXU4B7R AVIVA PLC 21/09/2021 09:08:21 788 394 XLON xb4ABXU4B2o AVIVA PLC 21/09/2021 09:08:09 1238 393.8 XLON xb4ABXU4BN3 AVIVA PLC 21/09/2021 09:08:09 500 393.8 XLON xb4ABXU4BN5 AVIVA PLC 21/09/2021 09:08:09 500 393.8 XLON xb4ABXU4BN7 AVIVA PLC 21/09/2021 09:08:09 550 393.8 XLON xb4ABXU4BN9 AVIVA PLC 21/09/2021 09:08:09 500 393.8 XLON xb4ABXU4BNB AVIVA PLC 21/09/2021 09:06:00 7 393.6 XLON xb4ABXU49aB AVIVA PLC 21/09/2021 09:06:00 550 393.6 XLON xb4ABXU49aD AVIVA PLC 21/09/2021 09:06:00 774 393.6 XLON xb4ABXU49aK AVIVA PLC 21/09/2021 09:06:00 1450 393.7 XLON xb4ABXU49dQ AVIVA PLC 21/09/2021 09:05:57 458 393.8 XLON xb4ABXU49Xp AVIVA PLC 21/09/2021 09:05:57 155 393.8 XLON xb4ABXU49Xr AVIVA PLC 21/09/2021 09:05:54 345 393.8 XLON xb4ABXU49XT AVIVA PLC 21/09/2021 09:05:54 362 393.8 XLON xb4ABXU49XV AVIVA PLC 21/09/2021 09:05:54 155 393.8 XLON xb4ABXU49WX AVIVA PLC 21/09/2021 09:05:26 408 393.8 XLON xb4ABXU49tS AVIVA PLC 21/09/2021 09:05:26 92 393.8 XLON xb4ABXU49tQ AVIVA PLC 21/09/2021 09:05:26 542 393.8 XLON xb4ABXU49sd AVIVA PLC 21/09/2021 09:05:10 886 393.6 XLON xb4ABXU49xL AVIVA PLC 21/09/2021 09:04:35 682 393.6 XLON xb4ABXU49LO AVIVA PLC 21/09/2021 09:04:04 175 393.6 XLON xb4ABXU49Qe AVIVA PLC 21/09/2021 09:04:04 1060 393.6 XLON xb4ABXU49Qm AVIVA PLC 21/09/2021 09:03:56 500 393.6 XLON xb4ABXU5sXL AVIVA PLC 21/09/2021 09:03:56 293 393.6 XLON xb4ABXU5sXN AVIVA PLC 21/09/2021 09:03:56 478 393.6 XLON xb4ABXU5sXJ AVIVA PLC 21/09/2021 09:03:56 500 393.6 XLON xb4ABXU5sXP AVIVA PLC 21/09/2021 09:03:35 498 393.6 XLON xb4ABXU5ssf AVIVA PLC 21/09/2021 09:03:35 1590 393.6 XLON xb4ABXU5ssi AVIVA PLC 21/09/2021 09:02:17 845 393.4 XLON xb4ABXU5tZF AVIVA PLC 21/09/2021 09:02:14 845 393.5 XLON xb4ABXU5ti4 AVIVA PLC 21/09/2021 09:01:41 740 393.6 XLON xb4ABXU5txc AVIVA PLC 21/09/2021 09:01:40 816 393.7 XLON xb4ABXU5t55 AVIVA PLC 21/09/2021 09:01:40 239 393.7 XLON xb4ABXU5t57 AVIVA PLC 21/09/2021 09:01:29 329 393.8 XLON xb4ABXU5t2$ AVIVA PLC 21/09/2021 09:01:29 500 393.8 XLON xb4ABXU5t21 AVIVA PLC 21/09/2021 09:01:29 500 393.8 XLON xb4ABXU5t23 AVIVA PLC 21/09/2021 09:01:29 500 393.8 XLON xb4ABXU5t25 AVIVA PLC 21/09/2021 09:01:29 1027 393.8 XLON xb4ABXU5t2G AVIVA PLC 21/09/2021 09:00:24 120 393.5 XLON xb4ABXU5qja AVIVA PLC 21/09/2021 09:00:22 1303 393.6 XLON xb4ABXU5qlR AVIVA PLC 21/09/2021 09:00:12 247 393.7 XLON xb4ABXU5qqT AVIVA PLC 21/09/2021 09:00:12 500 393.7 XLON xb4ABXU5qqV AVIVA PLC 21/09/2021 09:00:12 500 393.7 XLON xb4ABXU5qtX AVIVA PLC 21/09/2021 09:00:12 500 393.7 XLON xb4ABXU5qtZ AVIVA PLC 21/09/2021 09:00:12 500 393.7 XLON xb4ABXU5qtb AVIVA PLC 21/09/2021 09:00:03 452 393.5 XLON xb4ABXU5qxo AVIVA PLC 21/09/2021 08:58:41 1100 393.4 XLON xb4ABXU5rcI AVIVA PLC 21/09/2021 08:58:37 1100 393.5 XLON xb4ABXU5rWF AVIVA PLC 21/09/2021 08:58:20 1479 393.5 XLON xb4ABXU5rfo AVIVA PLC 21/09/2021 08:58:02 413 393.6 XLON xb4ABXU5rs4 AVIVA PLC 21/09/2021 08:57:59 573 393.6 XLON xb4ABXU5rmh AVIVA PLC 21/09/2021 08:57:59 427 393.6 XLON xb4ABXU5rmn AVIVA PLC 21/09/2021 08:57:30 769 393.6 XLON xb4ABXU5r4o AVIVA PLC 21/09/2021 08:57:30 677 393.6 XLON xb4ABXU5r4q AVIVA PLC 21/09/2021 08:56:49 1596 393.5 XLON xb4ABXU5rJf AVIVA PLC 21/09/2021 08:56:31 917 393.6 XLON xb4ABXU5rOI AVIVA PLC 21/09/2021 08:56:31 302 393.6 XLON xb4ABXU5rOU AVIVA PLC 21/09/2021 08:56:31 500 393.6 XLON xb4ABXU5rRW AVIVA PLC 21/09/2021 08:55:20 719 393.1 XLON xb4ABXU5o@U AVIVA PLC 21/09/2021 08:55:19 773 393.2 XLON xb4ABXU5ovb AVIVA PLC 21/09/2021 08:55:19 350 393.2 XLON xb4ABXU5ovd AVIVA PLC 21/09/2021 08:55:19 500 393.2 XLON xb4ABXU5ovf AVIVA PLC 21/09/2021 08:55:19 950 393.2 XLON xb4ABXU5ovp AVIVA PLC 21/09/2021 08:55:19 500 393.2 XLON xb4ABXU5ovh AVIVA PLC 21/09/2021 08:55:19 500 393.2 XLON xb4ABXU5ovj AVIVA PLC 21/09/2021 08:55:19 500 393.2 XLON xb4ABXU5ovl AVIVA PLC 21/09/2021 08:55:19 500 393.2 XLON xb4ABXU5ovn AVIVA PLC 21/09/2021 08:55:19 1026 393.2 XLON xb4ABXU5ovu AVIVA PLC 21/09/2021 08:55:01 328 393.2 XLON xb4ABXU5o0q AVIVA PLC 21/09/2021 08:55:01 500 393.2 XLON xb4ABXU5o0s AVIVA PLC 21/09/2021 08:55:01 426 393.2 XLON xb4ABXU5o0u AVIVA PLC 21/09/2021 08:52:59 1003 392.9 XLON xb4ABXU5ppe AVIVA PLC 21/09/2021 08:52:45 500 393 XLON xb4ABXU5p@U AVIVA PLC 21/09/2021 08:52:12 452 392.9 XLON xb4ABXU5pEx AVIVA PLC 21/09/2021 08:52:12 645 392.9 XLON xb4ABXU5pEC AVIVA PLC 21/09/2021 08:52:05 1390 392.9 XLON xb4ABXU5pNe AVIVA PLC 21/09/2021 08:52:01 2665 393 XLON xb4ABXU5pHp AVIVA PLC 21/09/2021 08:52:01 977 393 XLON xb4ABXU5pHr AVIVA PLC 21/09/2021 08:51:51 751 392.8 XLON xb4ABXU5pSf AVIVA PLC 21/09/2021 08:51:51 500 392.8 XLON xb4ABXU5pSh AVIVA PLC 21/09/2021 08:51:51 225 392.8 XLON xb4ABXU5pSk AVIVA PLC 21/09/2021 08:51:51 800 392.8 XLON xb4ABXU5pSm AVIVA PLC 21/09/2021 08:50:20 111 392.8 XLON xb4ABXU5m0A AVIVA PLC 21/09/2021 08:50:19 481 392.8 XLON xb4ABXU5m31 AVIVA PLC 21/09/2021 08:50:08 500 392.7 XLON xb4ABXU5mAb AVIVA PLC 21/09/2021 08:49:53 856 392.7 XLON xb4ABXU5mG0 AVIVA PLC 21/09/2021 08:49:15 957 392.6 XLON xb4ABXU5nWF AVIVA PLC 21/09/2021 08:48:59 452 392.7 XLON xb4ABXU5nhO AVIVA PLC 21/09/2021 08:48:54 198 392.7 XLON xb4ABXU5ngP AVIVA PLC 21/09/2021 08:48:54 320 392.7 XLON xb4ABXU5ngR AVIVA PLC 21/09/2021 08:48:54 198 392.7 XLON xb4ABXU5ngT AVIVA PLC 21/09/2021 08:48:32 903 392.8 XLON xb4ABXU5nzW AVIVA PLC 21/09/2021 08:48:32 545 392.8 XLON xb4ABXU5nzY AVIVA PLC 21/09/2021 08:48:29 435 392.9 XLON xb4ABXU5nyp AVIVA PLC 21/09/2021 08:48:29 1013 392.9 XLON xb4ABXU5nyr AVIVA PLC 21/09/2021 08:47:50 500 392.8 XLON xb4ABXU5nMd AVIVA PLC 21/09/2021 08:47:22 174 392.7 XLON xb4ABXU5nPq AVIVA PLC 21/09/2021 08:47:22 439 392.7 XLON xb4ABXU5nPs AVIVA PLC 21/09/2021 08:47:16 19 392.8 XLON xb4ABXU5@bY AVIVA PLC 21/09/2021 08:47:16 245 392.8 XLON xb4ABXU5@ba AVIVA PLC 21/09/2021 08:47:16 210 392.8 XLON xb4ABXU5@bc AVIVA PLC 21/09/2021 08:47:16 345 392.8 XLON xb4ABXU5@be AVIVA PLC 21/09/2021 08:47:16 402 392.8 XLON xb4ABXU5@bg AVIVA PLC 21/09/2021 08:46:38 343 393.1 XLON xb4ABXU5@eu AVIVA PLC 21/09/2021 08:46:38 493 393.2 XLON xb4ABXU5@eD AVIVA PLC 21/09/2021 08:46:35 535 393.2 XLON xb4ABXU5@gJ AVIVA PLC 21/09/2021 08:46:35 1065 393.3 XLON xb4ABXU5@gL AVIVA PLC 21/09/2021 08:46:30 1563 393.3 XLON xb4ABXU5@tK AVIVA PLC 21/09/2021 08:45:35 28 392.9 XLON xb4ABXU5@9@ AVIVA PLC 21/09/2021 08:45:35 600 392.9 XLON xb4ABXU5@90 AVIVA PLC 21/09/2021 08:45:31 452 393 XLON xb4ABXU5@B0 AVIVA PLC 21/09/2021 08:45:31 798 393 XLON xb4ABXU5@BA AVIVA PLC 21/09/2021 08:45:31 500 393.1 XLON xb4ABXU5@BC AVIVA PLC 21/09/2021 08:45:14 825 393.1 XLON xb4ABXU5@Qi AVIVA PLC 21/09/2021 08:44:48 186 393 XLON xb4ABXU5$gm AVIVA PLC 21/09/2021 08:44:48 120 393 XLON xb4ABXU5$go AVIVA PLC 21/09/2021 08:44:48 1236 393 XLON xb4ABXU5$gq AVIVA PLC 21/09/2021 08:44:42 1735 393.1 XLON xb4ABXU5$qh AVIVA PLC 21/09/2021 08:44:26 361 393 XLON xb4ABXU5$po AVIVA PLC 21/09/2021 08:44:26 473 393 XLON xb4ABXU5$pq AVIVA PLC 21/09/2021 08:44:26 67 393 XLON xb4ABXU5$ps AVIVA PLC 21/09/2021 08:44:24 933 392.9 XLON xb4ABXU5$ok AVIVA PLC 21/09/2021 08:44:03 435 392.9 XLON xb4ABXU5$6o AVIVA PLC 21/09/2021 08:43:17 354 393 XLON xb4ABXU5$GJ AVIVA PLC 21/09/2021 08:43:17 500 393 XLON xb4ABXU5$GL AVIVA PLC 21/09/2021 08:42:56 1113 392.9 XLON xb4ABXU5$Ql AVIVA PLC 21/09/2021 08:42:30 1468 393 XLON xb4ABXU5yjl AVIVA PLC 21/09/2021 08:42:18 393 393 XLON xb4ABXU5ykl AVIVA PLC 21/09/2021 08:42:18 240 393 XLON xb4ABXU5ykx AVIVA PLC 21/09/2021 08:42:18 904 393 XLON xb4ABXU5ykz AVIVA PLC 21/09/2021 08:40:55 99 392.5 XLON xb4ABXU5yLl AVIVA PLC 21/09/2021 08:40:55 634 392.5 XLON xb4ABXU5yLn AVIVA PLC 21/09/2021 08:40:54 781 392.6 XLON xb4ABXU5yL$ AVIVA PLC 21/09/2021 08:40:54 18 392.6 XLON xb4ABXU5yL1 AVIVA PLC 21/09/2021 08:40:47 908 392.7 XLON xb4ABXU5yM0 AVIVA PLC 21/09/2021 08:40:47 230 392.7 XLON xb4ABXU5yM2 AVIVA PLC 21/09/2021 08:40:38 153 392.8 XLON xb4ABXU5yJ7 AVIVA PLC 21/09/2021 08:40:38 440 392.8 XLON xb4ABXU5yJ9 AVIVA PLC 21/09/2021 08:40:38 500 392.8 XLON xb4ABXU5yJB AVIVA PLC 21/09/2021 08:40:38 372 392.8 XLON xb4ABXU5yJD AVIVA PLC 21/09/2021 08:40:38 578 392.8 XLON xb4ABXU5yJO AVIVA PLC 21/09/2021 08:39:43 779 392.7 XLON xb4ABXU5ze7 AVIVA PLC 21/09/2021 08:39:25 1816 392.7 XLON xb4ABXU5zn6 AVIVA PLC 21/09/2021 08:39:25 405 392.7 XLON xb4ABXU5zn8 AVIVA PLC 21/09/2021 08:39:21 866 392.9 XLON xb4ABXU5zzr AVIVA PLC 21/09/2021 08:39:21 137 392.9 XLON xb4ABXU5zzt AVIVA PLC 21/09/2021 08:39:21 409 392.9 XLON xb4ABXU5zz8 AVIVA PLC 21/09/2021 08:38:42 1454 392.5 XLON xb4ABXU5z8J AVIVA PLC 21/09/2021 08:38:26 817 392.6 XLON xb4ABXU5zJb AVIVA PLC 21/09/2021 08:37:44 241 392.6 XLON xb4ABXU5we0 AVIVA PLC 21/09/2021 08:37:44 156 392.6 XLON xb4ABXU5we2 AVIVA PLC 21/09/2021 08:37:44 191 392.6 XLON xb4ABXU5we4 AVIVA PLC 21/09/2021 08:37:44 241 392.6 XLON xb4ABXU5we6 AVIVA PLC 21/09/2021 08:37:35 1020 392.6 XLON xb4ABXU5wsb AVIVA PLC 21/09/2021 08:37:05 701 392.7 XLON xb4ABXU5w7S AVIVA PLC 21/09/2021 08:37:01 722 392.8 XLON xb4ABXU5w0J AVIVA PLC 21/09/2021 08:37:01 1648 392.9 XLON xb4ABXU5w0L AVIVA PLC 21/09/2021 08:36:47 408 393 XLON xb4ABXU5wAD AVIVA PLC 21/09/2021 08:36:47 410 393 XLON xb4ABXU5wLd AVIVA PLC 21/09/2021 08:36:41 452 393 XLON xb4ABXU5wNr AVIVA PLC 21/09/2021 08:36:41 1020 393 XLON xb4ABXU5wNx AVIVA PLC 21/09/2021 08:35:51 275 393 XLON xb4ABXU5xf0 AVIVA PLC 21/09/2021 08:35:51 471 393 XLON xb4ABXU5xf2 AVIVA PLC 21/09/2021 08:35:05 452 392.9 XLON xb4ABXU5x6H AVIVA PLC 21/09/2021 08:35:05 500 392.9 XLON xb4ABXU5x6M AVIVA PLC 21/09/2021 08:35:00 496 392.9 XLON xb4ABXU5xCO AVIVA PLC 21/09/2021 08:35:00 264 392.9 XLON xb4ABXU5xCQ AVIVA PLC 21/09/2021 08:35:00 1084 393 XLON xb4ABXU5xFx AVIVA PLC 21/09/2021 08:34:49 452 392.9 XLON xb4ABXU5xJ4 AVIVA PLC 21/09/2021 08:34:49 719 392.9 XLON xb4ABXU5xJC AVIVA PLC 21/09/2021 08:34:49 534 392.9 XLON xb4ABXU5xJE AVIVA PLC 21/09/2021 08:34:22 794 393 XLON xb4ABXU5uXd AVIVA PLC 21/09/2021 08:34:22 420 393 XLON xb4ABXU5uXg AVIVA PLC 21/09/2021 08:34:22 350 393 XLON xb4ABXU5uXf AVIVA PLC 21/09/2021 08:34:22 500 393 XLON xb4ABXU5uXq AVIVA PLC 21/09/2021 08:33:27 627 392.7 XLON xb4ABXU5u1I AVIVA PLC 21/09/2021 08:33:26 1071 392.8 XLON xb4ABXU5u0R AVIVA PLC 21/09/2021 08:33:21 1460 392.9 XLON xb4ABXU5uCv AVIVA PLC 21/09/2021 08:33:08 783 393.2 XLON xb4ABXU5uKl AVIVA PLC 21/09/2021 08:33:08 548 393.1 XLON xb4ABXU5uKj AVIVA PLC 21/09/2021 08:32:12 520 392.8 XLON xb4ABXU5vtt AVIVA PLC 21/09/2021 08:32:12 757 392.8 XLON xb4ABXU5vt0 AVIVA PLC 21/09/2021 08:31:58 539 392.8 XLON xb4ABXU5vxz AVIVA PLC 21/09/2021 08:31:52 1053 392.8 XLON xb4ABXU5v58 AVIVA PLC 21/09/2021 08:31:49 741 392.9 XLON xb4ABXU5v7D AVIVA PLC 21/09/2021 08:31:28 1290 393 XLON xb4ABXU5vEB AVIVA PLC 21/09/2021 08:31:23 2548 393.2 XLON xb4ABXU5vB2 AVIVA PLC 21/09/2021 08:31:23 500 393.2 XLON xb4ABXU5vB6 AVIVA PLC 21/09/2021 08:31:23 438 393.2 XLON xb4ABXU5vB4 AVIVA PLC 21/09/2021 08:31:16 554 393.2 XLON xb4ABXU5vKO AVIVA PLC 21/09/2021 08:31:16 468 393.2 XLON xb4ABXU5vKQ AVIVA PLC 21/09/2021 08:30:57 1022 393.1 XLON xb4ABXU5vPS AVIVA PLC 21/09/2021 08:30:23 1234 393.1 XLON xb4ABXU5cjy AVIVA PLC 21/09/2021 08:30:23 154 393.1 XLON xb4ABXU5cj@ AVIVA PLC 21/09/2021 08:30:15 1302 393 XLON xb4ABXU5ckB AVIVA PLC 21/09/2021 08:29:16 53 392.8 XLON xb4ABXU5c8V AVIVA PLC 21/09/2021 08:29:16 500 392.8 XLON xb4ABXU5cBZ AVIVA PLC 21/09/2021 08:29:16 432 392.8 XLON xb4ABXU5cBX AVIVA PLC 21/09/2021 08:29:16 500 392.7 XLON xb4ABXU5cBm AVIVA PLC 21/09/2021 08:29:16 916 392.8 XLON xb4ABXU5cBk AVIVA PLC 21/09/2021 08:29:16 950 392.7 XLON xb4ABXU5cBo AVIVA PLC 21/09/2021 08:29:16 717 392.7 XLON xb4ABXU5cBw AVIVA PLC 21/09/2021 08:29:16 1022 392.8 XLON xb4ABXU5cBy AVIVA PLC 21/09/2021 08:28:32 231 392.5 XLON xb4ABXU5dlj AVIVA PLC 21/09/2021 08:28:32 365 392.5 XLON xb4ABXU5dlh AVIVA PLC 21/09/2021 08:27:25 699 391.9 XLON xb4ABXU5dBP AVIVA PLC 21/09/2021 08:27:25 991 391.9 XLON xb4ABXU5dBV AVIVA PLC 21/09/2021 08:27:15 578 392 XLON xb4ABXU5dIX AVIVA PLC 21/09/2021 08:26:55 862 391.6 XLON xb4ABXU5aYX AVIVA PLC 21/09/2021 08:26:55 1239 391.7 XLON xb4ABXU5aYb AVIVA PLC 21/09/2021 08:26:40 500 391.6 XLON xb4ABXU5arQ AVIVA PLC 21/09/2021 08:26:05 836 392.1 XLON xb4ABXU5aFJ AVIVA PLC 21/09/2021 08:26:02 643 392.2 XLON xb4ABXU5a9M AVIVA PLC 21/09/2021 08:26:00 452 392.3 XLON xb4ABXU5aBb AVIVA PLC 21/09/2021 08:25:55 452 392.3 XLON xb4ABXU5aLB AVIVA PLC 21/09/2021 08:25:46 1010 392.3 XLON xb4ABXU5aIh AVIVA PLC 21/09/2021 08:25:14 380 392.3 XLON xb4ABXU5bdq AVIVA PLC 21/09/2021 08:25:08 351 392.4 XLON xb4ABXU5bWs AVIVA PLC 21/09/2021 08:25:02 719 392.5 XLON xb4ABXU5bk8 AVIVA PLC 21/09/2021 08:24:57 647 392.6 XLON xb4ABXU5brc AVIVA PLC 21/09/2021 08:24:55 647 392.7 XLON xb4ABXU5bto AVIVA PLC 21/09/2021 08:24:42 1369 392.8 XLON xb4ABXU5b5k AVIVA PLC 21/09/2021 08:24:42 500 392.7 XLON xb4ABXU5b5o AVIVA PLC 21/09/2021 08:24:42 500 392.8 XLON xb4ABXU5b5m AVIVA PLC 21/09/2021 08:24:42 1087 392.7 XLON xb4ABXU5b5v AVIVA PLC 21/09/2021 08:24:36 290 392.8 XLON xb4ABXU5b2S AVIVA PLC 21/09/2021 08:24:09 397 392.9 XLON xb4ABXU5bTl AVIVA PLC 21/09/2021 08:24:09 1441 392.8 XLON xb4ABXU5bTw AVIVA PLC 21/09/2021 08:23:25 378 392.6 XLON xb4ABXU5Ysa AVIVA PLC 21/09/2021 08:23:25 500 392.6 XLON xb4ABXU5Ysc AVIVA PLC 21/09/2021 08:23:25 950 392.6 XLON xb4ABXU5Yse AVIVA PLC 21/09/2021 08:23:25 1457 392.6 XLON xb4ABXU5Ysn AVIVA PLC 21/09/2021 08:22:46 1023 392.5 XLON xb4ABXU5Y9Y AVIVA PLC 21/09/2021 08:22:46 1024 392.5 XLON xb4ABXU5Y9t AVIVA PLC 21/09/2021 08:21:46 201 392.2 XLON xb4ABXU5ZnB AVIVA PLC 21/09/2021 08:21:46 700 392.2 XLON xb4ABXU5ZnF AVIVA PLC 21/09/2021 08:21:46 500 392.2 XLON xb4ABXU5ZnD AVIVA PLC 21/09/2021 08:21:46 717 392.1 XLON xb4ABXU5ZnK AVIVA PLC 21/09/2021 08:21:46 1024 392.2 XLON xb4ABXU5ZnS AVIVA PLC 21/09/2021 08:20:58 498 392.1 XLON xb4ABXU5ZNz AVIVA PLC 21/09/2021 08:20:33 424 392.1 XLON xb4ABXU5ZR9 AVIVA PLC 21/09/2021 08:20:32 519 392.2 XLON xb4ABXU5ZQG AVIVA PLC 21/09/2021 08:20:25 591 392.2 XLON xb4ABXU5Wd9 AVIVA PLC 21/09/2021 08:20:24 378 392.3 XLON xb4ABXU5WXS AVIVA PLC 21/09/2021 08:20:09 542 392.3 XLON xb4ABXU5Wr1 AVIVA PLC 21/09/2021 08:20:09 631 392.3 XLON xb4ABXU5WrQ AVIVA PLC 21/09/2021 08:19:57 1142 392.5 XLON xb4ABXU5Wvx AVIVA PLC 21/09/2021 08:19:57 801 392.4 XLON xb4ABXU5Wvz AVIVA PLC 21/09/2021 08:19:48 1531 392.5 XLON xb4ABXU5W63 AVIVA PLC 21/09/2021 08:19:48 500 392.5 XLON xb4ABXU5W65 AVIVA PLC 21/09/2021 08:19:48 322 392.5 XLON xb4ABXU5W6B AVIVA PLC 21/09/2021 08:19:48 500 392.5 XLON xb4ABXU5W6D AVIVA PLC 21/09/2021 08:19:48 218 392.5 XLON xb4ABXU5W6J AVIVA PLC 21/09/2021 08:19:48 500 392.5 XLON xb4ABXU5W6L AVIVA PLC 21/09/2021 08:19:01 500 392.4 XLON xb4ABXU5Xc2 AVIVA PLC 21/09/2021 08:19:01 1256 392.5 XLON xb4ABXU5Xc0 AVIVA PLC 21/09/2021 08:19:01 178 392.3 XLON xb4ABXU5XcC AVIVA PLC 21/09/2021 08:19:01 424 392.3 XLON xb4ABXU5XcE AVIVA PLC 21/09/2021 08:19:01 116 392.3 XLON xb4ABXU5XcG AVIVA PLC 21/09/2021 08:19:01 1026 392.4 XLON xb4ABXU5XcI AVIVA PLC 21/09/2021 08:18:57 1026 392.5 XLON xb4ABXU5XZU AVIVA PLC 21/09/2021 08:18:01 1307 392.3 XLON xb4ABXU5X20 AVIVA PLC 21/09/2021 08:18:01 161 392.3 XLON xb4ABXU5X22 AVIVA PLC 21/09/2021 08:17:50 215 392.5 XLON xb4ABXU5X9d AVIVA PLC 21/09/2021 08:17:50 500 392.4 XLON xb4ABXU5X9f AVIVA PLC 21/09/2021 08:17:50 214 392.5 XLON xb4ABXU5X9l AVIVA PLC 21/09/2021 08:17:50 500 392.4 XLON xb4ABXU5X9n AVIVA PLC 21/09/2021 08:17:50 208 392.5 XLON xb4ABXU5X9t AVIVA PLC 21/09/2021 08:17:50 500 392.4 XLON xb4ABXU5X9v AVIVA PLC 21/09/2021 08:17:50 226 392.3 XLON xb4ABXU5X93 AVIVA PLC 21/09/2021 08:17:50 412 392.3 XLON xb4ABXU5X98 AVIVA PLC 21/09/2021 08:17:50 96 392.3 XLON xb4ABXU5X9A AVIVA PLC 21/09/2021 08:17:50 412 392.3 XLON xb4ABXU5X9C AVIVA PLC 21/09/2021 08:17:50 134 392.3 XLON xb4ABXU5X9E AVIVA PLC 21/09/2021 08:17:50 202 392.3 XLON xb4ABXU5X9V AVIVA PLC 21/09/2021 08:17:50 158 392.4 XLON xb4ABXU5X9T AVIVA PLC 21/09/2021 08:16:56 500 392.2 XLON xb4ABXU5kj4 AVIVA PLC 21/09/2021 08:16:56 1120 392.2 XLON xb4ABXU5kj2 AVIVA PLC 21/09/2021 08:16:52 38 392.2 XLON xb4ABXU5kk9 AVIVA PLC 21/09/2021 08:16:35 1622 391.7 XLON xb4ABXU5koR AVIVA PLC 21/09/2021 08:16:26 81 391.7 XLON xb4ABXU5k@G AVIVA PLC 21/09/2021 08:16:26 330 391.7 XLON xb4ABXU5k@I AVIVA PLC 21/09/2021 08:16:26 1026 391.7 XLON xb4ABXU5k@T AVIVA PLC 21/09/2021 08:16:01 149 391.7 XLON xb4ABXU5k25 AVIVA PLC 21/09/2021 08:16:00 500 391.7 XLON xb4ABXU5k2E AVIVA PLC 21/09/2021 08:16:00 378 391.6 XLON xb4ABXU5k2L AVIVA PLC 21/09/2021 08:15:45 500 391.7 XLON xb4ABXU5kM9 AVIVA PLC 21/09/2021 08:15:45 116 391.8 XLON xb4ABXU5kMN AVIVA PLC 21/09/2021 08:15:45 688 391.8 XLON xb4ABXU5kMP AVIVA PLC 21/09/2021 08:15:03 604 391.6 XLON xb4ABXU5liI AVIVA PLC 21/09/2021 08:15:03 672 391.7 XLON xb4ABXU5lk9 AVIVA PLC 21/09/2021 08:15:02 1091 391.8 XLON xb4ABXU5lkT AVIVA PLC 21/09/2021 08:15:02 197 391.8 XLON xb4ABXU5lkV AVIVA PLC 21/09/2021 08:15:02 247 391.8 XLON xb4ABXU5lfX AVIVA PLC 21/09/2021 08:14:46 561 392.1 XLON xb4ABXU5lz0 AVIVA PLC 21/09/2021 08:14:46 272 392.1 XLON xb4ABXU5lz4 AVIVA PLC 21/09/2021 08:14:46 700 392.1 XLON xb4ABXU5lz2 AVIVA PLC 21/09/2021 08:13:53 452 392.3 XLON xb4ABXU5lGG AVIVA PLC 21/09/2021 08:13:53 715 392.3 XLON xb4ABXU5lGO AVIVA PLC 21/09/2021 08:13:40 439 392.3 XLON xb4ABXU5lUn AVIVA PLC 21/09/2021 08:13:38 775 392.3 XLON xb4ABXU5lPt AVIVA PLC 21/09/2021 08:13:32 327 392.5 XLON xb4ABXU5lRl AVIVA PLC 21/09/2021 08:13:32 1419 392.7 XLON xb4ABXU5lRq AVIVA PLC 21/09/2021 08:13:32 933 392.6 XLON xb4ABXU5lRo AVIVA PLC 21/09/2021 08:13:19 925 392.8 XLON xb4ABXU5iWv AVIVA PLC 21/09/2021 08:12:56 649 392.4 XLON xb4ABXU5izS AVIVA PLC 21/09/2021 08:12:54 452 392.5 XLON xb4ABXU5iys AVIVA PLC 21/09/2021 08:12:54 126 392.5 XLON xb4ABXU5iy$ AVIVA PLC 21/09/2021 08:12:54 594 392.5 XLON xb4ABXU5iy1 AVIVA PLC 21/09/2021 08:12:54 1029 392.6 XLON xb4ABXU5iy3 AVIVA PLC 21/09/2021 08:12:10 1205 392.3 XLON xb4ABXU5iNJ AVIVA PLC 21/09/2021 08:12:10 1390 392.5 XLON xb4ABXU5iNS AVIVA PLC 21/09/2021 08:12:10 65 392.5 XLON xb4ABXU5iMY AVIVA PLC 21/09/2021 08:12:10 700 392.5 XLON xb4ABXU5iMa AVIVA PLC 21/09/2021 08:12:10 500 392.5 XLON xb4ABXU5iMe AVIVA PLC 21/09/2021 08:12:10 550 392.5 XLON xb4ABXU5iMc AVIVA PLC 21/09/2021 08:11:05 586 391.9 XLON xb4ABXU5jwo AVIVA PLC 21/09/2021 08:11:05 976 392 XLON xb4ABXU5jwq AVIVA PLC 21/09/2021 08:11:03 1200 392.1 XLON xb4ABXU5j4K AVIVA PLC 21/09/2021 08:10:53 1483 392.3 XLON xb4ABXU5jCy AVIVA PLC 21/09/2021 08:10:53 3016 392.3 XLON xb4ABXU5jCP AVIVA PLC 21/09/2021 08:10:53 253 392.3 XLON xb4ABXU5jCR AVIVA PLC 21/09/2021 08:10:53 1084 392.3 XLON xb4ABXU5jFu AVIVA PLC 21/09/2021 08:10:50 453 392 XLON xb4ABXU5j9n AVIVA PLC 21/09/2021 08:10:50 507 392 XLON xb4ABXU5j9p AVIVA PLC 21/09/2021 08:09:24 344 391.7 XLON xb4ABXU5gLf AVIVA PLC 21/09/2021 08:09:24 571 391.8 XLON xb4ABXU5gLh AVIVA PLC 21/09/2021 08:09:24 534 391.9 XLON xb4ABXU5gLj AVIVA PLC 21/09/2021 08:09:20 452 391.9 XLON xb4ABXU5gId AVIVA PLC 21/09/2021 08:09:12 452 391.9 XLON xb4ABXU5gQY AVIVA PLC 21/09/2021 08:09:06 452 391.9 XLON xb4ABXU5hZU AVIVA PLC 21/09/2021 08:08:58 513 391.9 XLON xb4ABXU5hrQ AVIVA PLC 21/09/2021 08:08:58 1332 391.9 XLON xb4ABXU5hqZ AVIVA PLC 21/09/2021 08:08:34 1526 392 XLON xb4ABXU5hDo AVIVA PLC 21/09/2021 08:08:27 296 392.1 XLON xb4ABXU5hAc AVIVA PLC 21/09/2021 08:08:27 177 392.1 XLON xb4ABXU5hAa AVIVA PLC 21/09/2021 08:08:26 1198 392.1 XLON xb4ABXU5hAV AVIVA PLC 21/09/2021 08:08:22 1193 392.45 XLON xb4ABXU5hLO AVIVA PLC 21/09/2021 08:08:19 362 392.5 XLON xb4ABXU5hM8 AVIVA PLC 21/09/2021 08:07:19 475 392 XLON xb4ABXU5e1p AVIVA PLC 21/09/2021 08:07:19 681 392.1 XLON xb4ABXU5e1r AVIVA PLC 21/09/2021 08:07:19 370 392.3 XLON xb4ABXU5e16 AVIVA PLC 21/09/2021 08:07:19 616 392.4 XLON xb4ABXU5e1A AVIVA PLC 21/09/2021 08:07:19 507 392.5 XLON xb4ABXU5e18 AVIVA PLC 21/09/2021 08:07:17 1522 392.6 XLON xb4ABXU5e3r AVIVA PLC 21/09/2021 08:07:17 194 392.6 XLON xb4ABXU5e3t AVIVA PLC 21/09/2021 08:07:10 452 392.5 XLON xb4ABXU5e93 AVIVA PLC 21/09/2021 08:06:56 763 392.5 XLON xb4ABXU5eTB AVIVA PLC 21/09/2021 08:06:56 271 392.5 XLON xb4ABXU5eTD AVIVA PLC 21/09/2021 08:06:51 725 392.6 XLON xb4ABXU5eOp AVIVA PLC 21/09/2021 08:06:48 687 392.7 XLON xb4ABXU5eRV AVIVA PLC 21/09/2021 08:06:48 725 392.7 XLON xb4ABXU5eQa AVIVA PLC 21/09/2021 08:06:48 1035 392.8 XLON xb4ABXU5eQu AVIVA PLC 21/09/2021 08:06:37 890 392.8 XLON xb4ABXU5fli AVIVA PLC 21/09/2021 08:06:37 1108 392.8 XLON xb4ABXU5flw AVIVA PLC 21/09/2021 08:06:37 500 392.8 XLON xb4ABXU5fly AVIVA PLC 21/09/2021 08:06:31 556 392.7 XLON xb4ABXU5fq3 AVIVA PLC 21/09/2021 08:06:31 409 392.8 XLON xb4ABXU5fq5 AVIVA PLC 21/09/2021 08:06:31 481 392.7 XLON xb4ABXU5fqA AVIVA PLC 21/09/2021 08:06:03 1037 392.8 XLON xb4ABXU5fB0 AVIVA PLC 21/09/2021 08:05:30 726 392.8 XLON xb4ABXU5Mqy AVIVA PLC 21/09/2021 08:05:30 451 392.9 XLON xb4ABXU5Mq@ AVIVA PLC 21/09/2021 08:05:26 548 393 XLON xb4ABXU5Mna AVIVA PLC 21/09/2021 08:05:26 359 393 XLON xb4ABXU5Mnc AVIVA PLC 21/09/2021 08:05:25 500 393.1 XLON xb4ABXU5Mme AVIVA PLC 21/09/2021 08:05:08 980 392.9 XLON xb4ABXU5M9T AVIVA PLC 21/09/2021 08:05:08 4003 392.9 XLON xb4ABXU5M9V AVIVA PLC 21/09/2021 08:05:08 36 392.9 XLON xb4ABXU5M8X AVIVA PLC 21/09/2021 08:04:50 550 392.6 XLON xb4ABXU5NiO AVIVA PLC 21/09/2021 08:04:45 200 392.6 XLON xb4ABXU5NgB AVIVA PLC 21/09/2021 08:04:30 28 392.7 XLON xb4ABXU5N$k AVIVA PLC 21/09/2021 08:04:30 300 392.7 XLON xb4ABXU5N$m AVIVA PLC 21/09/2021 08:04:28 148 392.7 XLON xb4ABXU5NvO AVIVA PLC 21/09/2021 08:04:28 252 392.7 XLON xb4ABXU5NvQ AVIVA PLC 21/09/2021 08:04:28 1039 392.8 XLON xb4ABXU5Nus AVIVA PLC 21/09/2021 08:04:28 452 392.9 XLON xb4ABXU5NxE AVIVA PLC 21/09/2021 08:04:05 572 392.9 XLON xb4ABXU5NTW AVIVA PLC 21/09/2021 08:04:05 466 392.9 XLON xb4ABXU5NTY AVIVA PLC 21/09/2021 08:03:42 780 393 XLON xb4ABXU5KsS AVIVA PLC 21/09/2021 08:03:42 1111 393.1 XLON xb4ABXU5KsQ AVIVA PLC 21/09/2021 08:03:20 130 393.2 XLON xb4ABXU5K2B AVIVA PLC 21/09/2021 08:03:20 390 393.2 XLON xb4ABXU5K2M AVIVA PLC 21/09/2021 08:03:20 149 393.2 XLON xb4ABXU5K2K AVIVA PLC 21/09/2021 08:03:20 1610 393.2 XLON xb4ABXU5KDX AVIVA PLC 21/09/2021 08:03:20 729 393.1 XLON xb4ABXU5KDa AVIVA PLC 21/09/2021 08:03:18 1042 393.2 XLON xb4ABXU5KFm AVIVA PLC 21/09/2021 08:03:18 729 393.1 XLON xb4ABXU5KFv AVIVA PLC 21/09/2021 08:03:18 1043 393.2 XLON xb4ABXU5KFx AVIVA PLC 21/09/2021 08:03:14 479 393.3 XLON xb4ABXU5KLk AVIVA PLC 21/09/2021 08:03:13 492 393.3 XLON xb4ABXU5KLq AVIVA PLC 21/09/2021 08:03:13 491 393.3 XLON xb4ABXU5KLw AVIVA PLC 21/09/2021 08:03:13 488 393.3 XLON xb4ABXU5KLL AVIVA PLC 21/09/2021 08:03:13 494 393.3 XLON xb4ABXU5KKX AVIVA PLC 21/09/2021 08:03:13 492 393.3 XLON xb4ABXU5KKj AVIVA PLC 21/09/2021 08:03:12 480 393.3 XLON xb4ABXU5KK@ AVIVA PLC 21/09/2021 08:03:12 487 393.3 XLON xb4ABXU5KNq AVIVA PLC 21/09/2021 08:03:12 479 393.3 XLON xb4ABXU5KN0 AVIVA PLC 21/09/2021 08:03:12 478 393.3 XLON xb4ABXU5KNO AVIVA PLC 21/09/2021 08:03:12 100 393.2 XLON xb4ABXU5KMg AVIVA PLC 21/09/2021 08:03:12 464 393.3 XLON xb4ABXU5KMe AVIVA PLC 21/09/2021 08:03:12 481 393.3 XLON xb4ABXU5KMm AVIVA PLC 21/09/2021 08:03:12 479 393.3 XLON xb4ABXU5KM7 AVIVA PLC 21/09/2021 08:03:11 492 393.3 XLON xb4ABXU5KML AVIVA PLC 21/09/2021 08:03:00 731 392.9 XLON xb4ABXU5La7 AVIVA PLC 21/09/2021 08:03:00 1045 393 XLON xb4ABXU5LXQ AVIVA PLC 21/09/2021 08:01:59 1046 392.9 XLON xb4ABXU5ILI This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFIDAAILFIL
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.