Aviva PLC

Transaction in Own Shares • Sep 16, 2021

National Storage Mechanism | Additional information RNS Number : 0713M Aviva PLC 16 September 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 16th September 2021 Aggregate number of ordinary shares of 25 pence each purchased: 1,599,847 Lowest price paid per share (GBp): 404.2000p Highest price paid per share (GBp): 407.4000p Average price paid per share (GBp): 405.5324p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 16th September 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 16/09/2021 16:28:12 436 405.4 XLON xb4AAGNzUPd AVIVA PLC 16/09/2021 16:28:12 135 405.4 XLON xb4AAGNzUPf AVIVA PLC 16/09/2021 16:28:03 1032 405.4 XLON xb4AAGNzVZo AVIVA PLC 16/09/2021 16:27:56 572 405.5 XLON xb4AAGNzVrZ AVIVA PLC 16/09/2021 16:27:56 500 405.5 XLON xb4AAGNzVrb AVIVA PLC 16/09/2021 16:27:56 948 405.5 XLON xb4AAGNzVrd AVIVA PLC 16/09/2021 16:27:45 484 405.4 XLON xb4AAGNzVxh AVIVA PLC 16/09/2021 16:27:40 319 405.4 XLON xb4AAGNzV1C AVIVA PLC 16/09/2021 16:27:40 500 405.4 XLON xb4AAGNzV1G AVIVA PLC 16/09/2021 16:27:40 307 405.4 XLON xb4AAGNzV1E AVIVA PLC 16/09/2021 16:27:35 180 405.4 XLON xb4AAGNzVE2 AVIVA PLC 16/09/2021 16:27:35 500 405.4 XLON xb4AAGNzVE4 AVIVA PLC 16/09/2021 16:27:31 347 405.4 XLON xb4AAGNzVLA AVIVA PLC 16/09/2021 16:27:30 590 405.4 XLON xb4AAGNzVKM AVIVA PLC 16/09/2021 16:27:30 52 405.4 XLON xb4AAGNzVKO AVIVA PLC 16/09/2021 16:27:20 489 405.4 XLON xb4AAGNzVPi AVIVA PLC 16/09/2021 16:27:20 493 405.4 XLON xb4AAGNzVPm AVIVA PLC 16/09/2021 16:27:20 500 405.4 XLON xb4AAGNzVPk AVIVA PLC 16/09/2021 16:27:10 972 405.4 XLON xb4AAGNzSZa AVIVA PLC 16/09/2021 16:27:10 470 405.4 XLON xb4AAGNzSZY AVIVA PLC 16/09/2021 16:27:00 811 405.4 XLON xb4AAGNzStn AVIVA PLC 16/09/2021 16:27:00 731 405.4 XLON xb4AAGNzSto AVIVA PLC 16/09/2021 16:26:50 1568 405.4 XLON xb4AAGNzSut AVIVA PLC 16/09/2021 16:26:40 1126 405.4 XLON xb4AAGNzS3e AVIVA PLC 16/09/2021 16:26:40 66 405.4 XLON xb4AAGNzS3g AVIVA PLC 16/09/2021 16:26:35 469 405.4 XLON xb4AAGNzSE4 AVIVA PLC 16/09/2021 16:26:28 2098 405.4 XLON xb4AAGNzSN3 AVIVA PLC 16/09/2021 16:26:28 1891 405.4 XLON xb4AAGNzSNA AVIVA PLC 16/09/2021 16:26:28 78 405.4 XLON xb4AAGNzSN8 AVIVA PLC 16/09/2021 16:26:28 955 405.4 XLON xb4AAGNzSNI AVIVA PLC 16/09/2021 16:26:28 23 405.4 XLON xb4AAGNzSNG AVIVA PLC 16/09/2021 16:26:28 752 405.4 XLON xb4AAGNzSNK AVIVA PLC 16/09/2021 16:26:28 2846 405.4 XLON xb4AAGNzSNV AVIVA PLC 16/09/2021 16:26:28 1314 405.4 XLON xb4AAGNzSMr AVIVA PLC 16/09/2021 16:26:11 446 405.4 XLON xb4AAGNzTaF AVIVA PLC 16/09/2021 16:26:11 1314 405.4 XLON xb4AAGNzTaI AVIVA PLC 16/09/2021 16:25:09 1676 405.3 XLON xb4AAGNzQYN AVIVA PLC 16/09/2021 16:24:49 446 405.3 XLON xb4AAGNzQDP AVIVA PLC 16/09/2021 16:24:46 1512 405.3 XLON xb4AAGNzQLR AVIVA PLC 16/09/2021 16:24:30 772 405.3 XLON xb4AAGNzRcM AVIVA PLC 16/09/2021 16:24:23 768 405.2 XLON xb4AAGNzReh AVIVA PLC 16/09/2021 16:24:22 1483 405.2 XLON xb4AAGNzReF AVIVA PLC 16/09/2021 16:24:19 939 405.2 XLON xb4AAGNzRr3 AVIVA PLC 16/09/2021 16:24:03 1491 405.2 XLON xb4AAGNzRCb AVIVA PLC 16/09/2021 16:23:59 2020 405.2 XLON xb4AAGNzR8b AVIVA PLC 16/09/2021 16:23:47 409 405.3 XLON xb4AAGNzRG8 AVIVA PLC 16/09/2021 16:23:46 841 405.3 XLON xb4AAGNzRJq AVIVA PLC 16/09/2021 16:23:46 500 405.3 XLON xb4AAGNzRJu AVIVA PLC 16/09/2021 16:23:46 440 405.3 XLON xb4AAGNzRJs AVIVA PLC 16/09/2021 16:23:46 400 405.3 XLON xb4AAGNzRIW AVIVA PLC 16/09/2021 16:23:46 450 405.3 XLON xb4AAGNzRIn AVIVA PLC 16/09/2021 16:23:45 430 405.3 XLON xb4AAGNzRTe AVIVA PLC 16/09/2021 16:23:44 1867 405.3 XLON xb4AAGNzRTk AVIVA PLC 16/09/2021 16:23:44 420 405.3 XLON xb4AAGNzRTo AVIVA PLC 16/09/2021 16:23:44 500 405.3 XLON xb4AAGNzRTm AVIVA PLC 16/09/2021 16:23:44 3 405.3 XLON xb4AAGNzRSz AVIVA PLC 16/09/2021 16:23:44 881 405.3 XLON xb4AAGNzRS$ AVIVA PLC 16/09/2021 16:23:44 17 405.3 XLON xb4AAGNzRS1 AVIVA PLC 16/09/2021 16:23:43 33 405.2 XLON xb4AAGNzRVW AVIVA PLC 16/09/2021 16:23:43 861 405.2 XLON xb4AAGNzRVY AVIVA PLC 16/09/2021 16:23:43 1314 405.2 XLON xb4AAGNzRVf AVIVA PLC 16/09/2021 16:22:57 950 405.1 XLON xb4AAGNzO9Y AVIVA PLC 16/09/2021 16:22:48 1314 405.1 XLON xb4AAGNzONL AVIVA PLC 16/09/2021 16:22:00 1168 405.2 XLON xb4AAGNzP5G AVIVA PLC 16/09/2021 16:21:49 1836 405.2 XLON xb4AAGNzP9H AVIVA PLC 16/09/2021 16:21:47 946 405.1 XLON xb4AAGNzPBj AVIVA PLC 16/09/2021 16:21:37 531 405.2 XLON xb4AAGNzPIB AVIVA PLC 16/09/2021 16:21:37 1214 405.2 XLON xb4AAGNzPID AVIVA PLC 16/09/2021 16:21:06 816 405.2 XLON xb4AAGNz6t9 AVIVA PLC 16/09/2021 16:21:02 1117 405.3 XLON xb4AAGNz6$a AVIVA PLC 16/09/2021 16:20:57 1350 405.3 XLON xb4AAGNz640 AVIVA PLC 16/09/2021 16:20:49 1772 405.3 XLON xb4AAGNz6FF AVIVA PLC 16/09/2021 16:20:40 500 405.3 XLON xb4AAGNz6Hb AVIVA PLC 16/09/2021 16:20:40 392 405.3 XLON xb4AAGNz6HZ AVIVA PLC 16/09/2021 16:20:40 1042 405.3 XLON xb4AAGNz6Hn AVIVA PLC 16/09/2021 16:20:37 1146 405.3 XLON xb4AAGNz6Th AVIVA PLC 16/09/2021 16:20:36 1314 405.3 XLON xb4AAGNz6TF AVIVA PLC 16/09/2021 16:20:04 90 405.3 XLON xb4AAGNz7vy AVIVA PLC 16/09/2021 16:20:04 512 405.3 XLON xb4AAGNz7vL AVIVA PLC 16/09/2021 16:20:01 860 405.4 XLON xb4AAGNz755 AVIVA PLC 16/09/2021 16:19:29 294 405.3 XLON xb4AAGNz4cH AVIVA PLC 16/09/2021 16:19:29 179 405.3 XLON xb4AAGNz4cJ AVIVA PLC 16/09/2021 16:19:23 160 405.3 XLON xb4AAGNz4jT AVIVA PLC 16/09/2021 16:19:23 1179 405.3 XLON xb4AAGNz4i2 AVIVA PLC 16/09/2021 16:19:21 117 405.3 XLON xb4AAGNz4kK AVIVA PLC 16/09/2021 16:19:16 187 405.3 XLON xb4AAGNz4rn AVIVA PLC 16/09/2021 16:19:13 831 405.3 XLON xb4AAGNz4tn AVIVA PLC 16/09/2021 16:19:11 1308 405.4 XLON xb4AAGNz4s3 AVIVA PLC 16/09/2021 16:19:08 453 405.5 XLON xb4AAGNz4oR AVIVA PLC 16/09/2021 16:19:08 55 405.5 XLON xb4AAGNz4oT AVIVA PLC 16/09/2021 16:19:08 445 405.5 XLON xb4AAGNz4zZ AVIVA PLC 16/09/2021 16:19:03 829 405.3 XLON xb4AAGNz45n AVIVA PLC 16/09/2021 16:19:03 1891 405.4 XLON xb4AAGNz45r AVIVA PLC 16/09/2021 16:18:29 500 405.3 XLON xb4AAGNz5dz AVIVA PLC 16/09/2021 16:18:29 327 405.3 XLON xb4AAGNz5dx AVIVA PLC 16/09/2021 16:18:29 902 405.3 XLON xb4AAGNz5d4 AVIVA PLC 16/09/2021 16:17:55 828 405.3 XLON xb4AAGNz56m AVIVA PLC 16/09/2021 16:17:48 320 405.3 XLON xb4AAGNz5Lk AVIVA PLC 16/09/2021 16:17:47 583 405.4 XLON xb4AAGNz5LJ AVIVA PLC 16/09/2021 16:17:47 1813 405.4 XLON xb4AAGNz5LO AVIVA PLC 16/09/2021 16:17:21 703 405.5 XLON xb4AAGNz2eR AVIVA PLC 16/09/2021 16:17:21 124 405.5 XLON xb4AAGNz2hp AVIVA PLC 16/09/2021 16:17:20 38 405.5 XLON xb4AAGNz2hK AVIVA PLC 16/09/2021 16:17:10 619 405.5 XLON xb4AAGNz2@f AVIVA PLC 16/09/2021 16:16:58 1181 405.6 XLON xb4AAGNz2Dm AVIVA PLC 16/09/2021 16:16:56 33 405.6 XLON xb4AAGNz2Bw AVIVA PLC 16/09/2021 16:16:47 882 405.6 XLON xb4AAGNz2U$ AVIVA PLC 16/09/2021 16:16:42 1459 405.6 XLON xb4AAGNz3Zb AVIVA PLC 16/09/2021 16:16:19 688 405.7 XLON xb4AAGNz35w AVIVA PLC 16/09/2021 16:16:12 2497 405.7 XLON xb4AAGNz329 AVIVA PLC 16/09/2021 16:16:12 679 405.8 XLON xb4AAGNz32D AVIVA PLC 16/09/2021 16:16:12 110 405.8 XLON xb4AAGNz3DX AVIVA PLC 16/09/2021 16:16:12 564 405.8 XLON xb4AAGNz3DZ AVIVA PLC 16/09/2021 16:16:11 666 405.8 XLON xb4AAGNz3CE AVIVA PLC 16/09/2021 16:16:09 10 405.8 XLON xb4AAGNz3ES AVIVA PLC 16/09/2021 16:16:02 500 405.8 XLON xb4AAGNz3TS AVIVA PLC 16/09/2021 16:16:02 266 405.8 XLON xb4AAGNz3S4 AVIVA PLC 16/09/2021 16:16:02 500 405.8 XLON xb4AAGNz3S6 AVIVA PLC 16/09/2021 16:15:46 500 405.8 XLON xb4AAGNz0fC AVIVA PLC 16/09/2021 16:15:46 1283 405.8 XLON xb4AAGNz0fI AVIVA PLC 16/09/2021 16:15:46 406 405.8 XLON xb4AAGNz0fK AVIVA PLC 16/09/2021 16:15:46 400 405.8 XLON xb4AAGNz0fT AVIVA PLC 16/09/2021 16:15:37 859 405.7 XLON xb4AAGNz0y1 AVIVA PLC 16/09/2021 16:15:06 1184 405.7 XLON xb4AAGNz0I3 AVIVA PLC 16/09/2021 16:15:06 80 405.7 XLON xb4AAGNz0I5 AVIVA PLC 16/09/2021 16:14:17 762 405.7 XLON xb4AAGNz1Gx AVIVA PLC 16/09/2021 16:14:17 1472 405.7 XLON xb4AAGNz1Gz AVIVA PLC 16/09/2021 16:14:16 2178 405.9 XLON xb4AAGNz1Ja AVIVA PLC 16/09/2021 16:14:16 500 405.9 XLON xb4AAGNz1Jc AVIVA PLC 16/09/2021 16:14:16 430 405.9 XLON xb4AAGNz1Je AVIVA PLC 16/09/2021 16:14:16 1990 405.9 XLON xb4AAGNz1Jk AVIVA PLC 16/09/2021 16:14:16 1246 405.9 XLON xb4AAGNz1Jm AVIVA PLC 16/09/2021 16:14:16 120 405.9 XLON xb4AAGNz1Js AVIVA PLC 16/09/2021 16:14:16 31 405.9 XLON xb4AAGNz1Jq AVIVA PLC 16/09/2021 16:14:16 500 405.9 XLON xb4AAGNz1Jo AVIVA PLC 16/09/2021 16:14:16 1204 405.9 XLON xb4AAGNz1Jy AVIVA PLC 16/09/2021 16:14:16 500 405.9 XLON xb4AAGNz1J@ AVIVA PLC 16/09/2021 16:14:16 500 405.9 XLON xb4AAGNz1JB AVIVA PLC 16/09/2021 16:14:16 540 405.9 XLON xb4AAGNz1J9 AVIVA PLC 16/09/2021 16:14:16 187 405.9 XLON xb4AAGNz1JF AVIVA PLC 16/09/2021 16:14:16 500 405.9 XLON xb4AAGNz1JD AVIVA PLC 16/09/2021 16:14:16 1734 405.9 XLON xb4AAGNz1JL AVIVA PLC 16/09/2021 16:14:16 2863 405.9 XLON xb4AAGNz1JR AVIVA PLC 16/09/2021 16:14:16 500 405.9 XLON xb4AAGNz1JT AVIVA PLC 16/09/2021 16:14:14 173 405.8 XLON xb4AAGNz1Vc AVIVA PLC 16/09/2021 16:14:14 855 405.8 XLON xb4AAGNz1Ve AVIVA PLC 16/09/2021 16:14:14 173 405.8 XLON xb4AAGNz1Vg AVIVA PLC 16/09/2021 16:14:14 500 405.8 XLON xb4AAGNz1Vv AVIVA PLC 16/09/2021 16:14:14 1457 405.8 XLON xb4AAGNz1Vt AVIVA PLC 16/09/2021 16:13:11 303 405.5 XLON xb4AAGNzFaY AVIVA PLC 16/09/2021 16:13:09 761 405.5 XLON xb4AAGNzFcN AVIVA PLC 16/09/2021 16:13:09 29 405.5 XLON xb4AAGNzFcP AVIVA PLC 16/09/2021 16:11:30 477 405.2 XLON xb4AAGNzC3M AVIVA PLC 16/09/2021 16:10:30 647 405.2 XLON xb4AAGNzD$3 AVIVA PLC 16/09/2021 16:10:20 393 405.2 XLON xb4AAGNzD7U AVIVA PLC 16/09/2021 16:10:11 500 405.3 XLON xb4AAGNzD82 AVIVA PLC 16/09/2021 16:10:11 500 405.3 XLON xb4AAGNzD80 AVIVA PLC 16/09/2021 16:10:11 440 405.3 XLON xb4AAGNzD86 AVIVA PLC 16/09/2021 16:10:11 500 405.3 XLON xb4AAGNzD84 AVIVA PLC 16/09/2021 16:10:11 500 405.3 XLON xb4AAGNzD88 AVIVA PLC 16/09/2021 16:10:11 490 405.2 XLON xb4AAGNzD8A AVIVA PLC 16/09/2021 16:10:11 765 405.3 XLON xb4AAGNzD8w AVIVA PLC 16/09/2021 16:10:11 500 405.3 XLON xb4AAGNzD8@ AVIVA PLC 16/09/2021 16:10:11 500 405.3 XLON xb4AAGNzD8y AVIVA PLC 16/09/2021 16:10:11 575 405.2 XLON xb4AAGNzD8H AVIVA PLC 16/09/2021 16:10:11 1314 405.3 XLON xb4AAGNzD8N AVIVA PLC 16/09/2021 16:09:00 528 405.1 XLON xb4AAGNzANz AVIVA PLC 16/09/2021 16:09:00 189 405.1 XLON xb4AAGNzAHM AVIVA PLC 16/09/2021 16:08:35 532 405.2 XLON xb4AAGNzBq4 AVIVA PLC 16/09/2021 16:08:35 469 405.2 XLON xb4AAGNzBqB AVIVA PLC 16/09/2021 16:08:25 793 405.3 XLON xb4AAGNzBu3 AVIVA PLC 16/09/2021 16:08:20 588 405.4 XLON xb4AAGNzB4@ AVIVA PLC 16/09/2021 16:08:19 1343 405.5 XLON xb4AAGNzB4A AVIVA PLC 16/09/2021 16:08:15 1585 405.7 XLON xb4AAGNzB0M AVIVA PLC 16/09/2021 16:08:15 103 405.7 XLON xb4AAGNzB0O AVIVA PLC 16/09/2021 16:08:15 500 405.7 XLON xb4AAGNzB0Q AVIVA PLC 16/09/2021 16:08:15 2953 405.7 XLON xb4AAGNzB3a AVIVA PLC 16/09/2021 16:08:15 500 405.7 XLON xb4AAGNzB3e AVIVA PLC 16/09/2021 16:08:15 1162 405.7 XLON xb4AAGNzB3c AVIVA PLC 16/09/2021 16:08:15 500 405.7 XLON xb4AAGNzB3i AVIVA PLC 16/09/2021 16:08:15 65 405.7 XLON xb4AAGNzB3g AVIVA PLC 16/09/2021 16:08:15 500 405.7 XLON xb4AAGNzB3k AVIVA PLC 16/09/2021 16:08:15 439 405.7 XLON xb4AAGNzB3u AVIVA PLC 16/09/2021 16:08:15 500 405.7 XLON xb4AAGNzB3w AVIVA PLC 16/09/2021 16:08:15 500 405.6 XLON xb4AAGNzB3@ AVIVA PLC 16/09/2021 16:08:15 500 405.7 XLON xb4AAGNzB3y AVIVA PLC 16/09/2021 16:08:15 216 405.6 XLON xb4AAGNzB30 AVIVA PLC 16/09/2021 16:08:15 4665 405.7 XLON xb4AAGNzB3R AVIVA PLC 16/09/2021 16:08:15 500 405.7 XLON xb4AAGNzB2f AVIVA PLC 16/09/2021 16:08:15 500 405.7 XLON xb4AAGNzB2d AVIVA PLC 16/09/2021 16:08:15 903 405.7 XLON xb4AAGNzB2j AVIVA PLC 16/09/2021 16:08:15 1279 405.7 XLON xb4AAGNzB2h AVIVA PLC 16/09/2021 16:08:15 500 405.7 XLON xb4AAGNzB2X AVIVA PLC 16/09/2021 16:08:15 500 405.7 XLON xb4AAGNzB3V AVIVA PLC 16/09/2021 16:08:15 500 405.7 XLON xb4AAGNzB2b AVIVA PLC 16/09/2021 16:08:15 500 405.7 XLON xb4AAGNzB2Z AVIVA PLC 16/09/2021 16:08:15 65 405.7 XLON xb4AAGNzB3T AVIVA PLC 16/09/2021 16:08:14 853 405.5 XLON xb4AAGNzB2w AVIVA PLC 16/09/2021 16:08:00 1216 405.6 XLON xb4AAGNzBSh AVIVA PLC 16/09/2021 16:07:56 1631 405.6 XLON xb4AAGNzBUN AVIVA PLC 16/09/2021 16:07:24 1665 405.6 XLON xb4AAGNz8o3 AVIVA PLC 16/09/2021 16:07:24 11 405.6 XLON xb4AAGNz8o5 AVIVA PLC 16/09/2021 16:05:30 500 405.4 XLON xb4AAGN@sjq AVIVA PLC 16/09/2021 16:05:30 500 405.4 XLON xb4AAGN@sju AVIVA PLC 16/09/2021 16:05:30 500 405.4 XLON xb4AAGN@sjs AVIVA PLC 16/09/2021 16:05:30 900 405.4 XLON xb4AAGN@sjw AVIVA PLC 16/09/2021 16:05:29 1103 405.4 XLON xb4AAGN@sj0 AVIVA PLC 16/09/2021 16:05:29 135 405.4 XLON xb4AAGN@sj2 AVIVA PLC 16/09/2021 16:05:25 76 405.4 XLON xb4AAGN@skA AVIVA PLC 16/09/2021 16:05:01 354 405.4 XLON xb4AAGN@s13 AVIVA PLC 16/09/2021 16:04:15 814 405.3 XLON xb4AAGN@tqH AVIVA PLC 16/09/2021 16:04:15 500 405.3 XLON xb4AAGN@tqJ AVIVA PLC 16/09/2021 16:04:15 1314 405.3 XLON xb4AAGN@tth AVIVA PLC 16/09/2021 16:03:15 1314 405.3 XLON xb4AAGN@qsx AVIVA PLC 16/09/2021 16:02:15 371 405.2 XLON xb4AAGN@rlj AVIVA PLC 16/09/2021 16:02:10 1308 405.2 XLON xb4AAGN@rhr AVIVA PLC 16/09/2021 16:02:10 630 405.2 XLON xb4AAGN@rht AVIVA PLC 16/09/2021 16:02:05 582 405.3 XLON xb4AAGN@rsr AVIVA PLC 16/09/2021 16:02:05 565 405.3 XLON xb4AAGN@rsy AVIVA PLC 16/09/2021 16:02:04 151 405.3 XLON xb4AAGN@rnH AVIVA PLC 16/09/2021 16:02:04 343 405.3 XLON xb4AAGN@rnR AVIVA PLC 16/09/2021 16:02:04 109 405.3 XLON xb4AAGN@rma AVIVA PLC 16/09/2021 16:02:04 213 405.3 XLON xb4AAGN@rmg AVIVA PLC 16/09/2021 16:02:04 213 405.3 XLON xb4AAGN@rmo AVIVA PLC 16/09/2021 16:02:04 460 405.3 XLON xb4AAGN@rm$ AVIVA PLC 16/09/2021 16:02:04 213 405.3 XLON xb4AAGN@rm1 AVIVA PLC 16/09/2021 16:01:09 36 405.2 XLON xb4AAGN@o@s AVIVA PLC 16/09/2021 16:01:09 410 405.2 XLON xb4AAGN@o@w AVIVA PLC 16/09/2021 16:01:09 382 405.2 XLON xb4AAGN@ovW AVIVA PLC 16/09/2021 16:01:08 45 405.2 XLON xb4AAGN@o5T AVIVA PLC 16/09/2021 16:01:08 276 405.2 XLON xb4AAGN@o4W AVIVA PLC 16/09/2021 16:01:06 617 405.2 XLON xb4AAGN@o0O AVIVA PLC 16/09/2021 16:00:55 956 405.2 XLON xb4AAGN@oUj AVIVA PLC 16/09/2021 16:00:50 498 405.2 XLON xb4AAGN@paS AVIVA PLC 16/09/2021 16:00:49 1314 405.2 XLON xb4AAGN@pcW AVIVA PLC 16/09/2021 16:00:48 12 405.3 XLON xb4AAGN@pct AVIVA PLC 16/09/2021 16:00:48 716 405.3 XLON xb4AAGN@pcr AVIVA PLC 16/09/2021 16:00:48 108 405.3 XLON xb4AAGN@pcv AVIVA PLC 16/09/2021 16:00:47 12 405.3 XLON xb4AAGN@pXT AVIVA PLC 16/09/2021 16:00:47 545 405.3 XLON xb4AAGN@pXV AVIVA PLC 16/09/2021 16:00:47 545 405.3 XLON xb4AAGN@pWb AVIVA PLC 16/09/2021 16:00:47 371 405.3 XLON xb4AAGN@pWh AVIVA PLC 16/09/2021 16:00:40 450 405.2 XLON xb4AAGN@pkh AVIVA PLC 16/09/2021 16:00:04 19 405.1 XLON xb4AAGN@pDf AVIVA PLC 16/09/2021 16:00:04 1001 405.1 XLON xb4AAGN@pDh AVIVA PLC 16/09/2021 15:59:35 780 405.2 XLON xb4AAGN@mjA AVIVA PLC 16/09/2021 15:59:34 361 405.2 XLON xb4AAGN@mlg AVIVA PLC 16/09/2021 15:59:34 415 405.2 XLON xb4AAGN@mli AVIVA PLC 16/09/2021 15:59:32 728 405.3 XLON xb4AAGN@meh AVIVA PLC 16/09/2021 15:59:32 1041 405.3 XLON xb4AAGN@mej AVIVA PLC 16/09/2021 15:59:30 1474 405.4 XLON xb4AAGN@mhk AVIVA PLC 16/09/2021 15:59:30 500 405.4 XLON xb4AAGN@mhy AVIVA PLC 16/09/2021 15:59:30 500 405.4 XLON xb4AAGN@mho AVIVA PLC 16/09/2021 15:59:30 970 405.4 XLON xb4AAGN@mhm AVIVA PLC 16/09/2021 15:59:30 500 405.4 XLON xb4AAGN@mhs AVIVA PLC 16/09/2021 15:59:30 500 405.4 XLON xb4AAGN@mhq AVIVA PLC 16/09/2021 15:59:30 500 405.4 XLON xb4AAGN@mhw AVIVA PLC 16/09/2021 15:59:30 500 405.4 XLON xb4AAGN@mhu AVIVA PLC 16/09/2021 15:59:30 1557 405.4 XLON xb4AAGN@mh2 AVIVA PLC 16/09/2021 15:59:30 639 405.4 XLON xb4AAGN@mhA AVIVA PLC 16/09/2021 15:59:30 500 405.4 XLON xb4AAGN@mh8 AVIVA PLC 16/09/2021 15:59:30 916 405.4 XLON xb4AAGN@mhE AVIVA PLC 16/09/2021 15:59:30 500 405.4 XLON xb4AAGN@mhC AVIVA PLC 16/09/2021 15:59:30 99 405.4 XLON xb4AAGN@mhG AVIVA PLC 16/09/2021 15:59:30 500 405.4 XLON xb4AAGN@mh6 AVIVA PLC 16/09/2021 15:59:30 500 405.4 XLON xb4AAGN@mh4 AVIVA PLC 16/09/2021 15:59:30 1384 405.4 XLON xb4AAGN@mhM AVIVA PLC 16/09/2021 15:59:30 500 405.4 XLON xb4AAGN@mhO AVIVA PLC 16/09/2021 15:59:27 192 405.3 XLON xb4AAGN@msf AVIVA PLC 16/09/2021 15:58:29 7 405 XLON xb4AAGN@nt@ AVIVA PLC 16/09/2021 15:58:08 1 404.9 XLON xb4AAGN@n18 AVIVA PLC 16/09/2021 15:58:08 190 404.9 XLON xb4AAGN@n1U AVIVA PLC 16/09/2021 15:58:08 991 404.9 XLON xb4AAGN@n0W AVIVA PLC 16/09/2021 15:58:08 1188 404.9 XLON xb4AAGN@n0Y AVIVA PLC 16/09/2021 15:58:08 18 404.9 XLON xb4AAGN@n0f AVIVA PLC 16/09/2021 15:57:57 1660 404.8 XLON xb4AAGN@nKJ AVIVA PLC 16/09/2021 15:57:56 736 404.8 XLON xb4AAGN@nM8 AVIVA PLC 16/09/2021 15:57:56 454 404.8 XLON xb4AAGN@nMA AVIVA PLC 16/09/2021 15:57:45 438 404.8 XLON xb4AAGN@nUi AVIVA PLC 16/09/2021 15:57:45 876 404.8 XLON xb4AAGN@nUk AVIVA PLC 16/09/2021 15:56:56 633 404.7 XLON xb4AAGN@@0k AVIVA PLC 16/09/2021 15:56:02 218 404.5 XLON xb4AAGN@$$C AVIVA PLC 16/09/2021 15:56:02 987 404.5 XLON xb4AAGN@$$E AVIVA PLC 16/09/2021 15:55:57 446 404.5 XLON xb4AAGN@$4e AVIVA PLC 16/09/2021 15:55:01 698 404.7 XLON xb4AAGN@y5G AVIVA PLC 16/09/2021 15:54:57 885 404.8 XLON xb4AAGN@y3g AVIVA PLC 16/09/2021 15:54:54 444 404.8 XLON xb4AAGN@yD9 AVIVA PLC 16/09/2021 15:54:53 599 404.9 XLON xb4AAGN@yCB AVIVA PLC 16/09/2021 15:54:53 715 404.9 XLON xb4AAGN@yCD AVIVA PLC 16/09/2021 15:54:53 1691 405 XLON xb4AAGN@yEr AVIVA PLC 16/09/2021 15:54:53 98 405 XLON xb4AAGN@yEt AVIVA PLC 16/09/2021 15:54:53 333 405 XLON xb4AAGN@yEz AVIVA PLC 16/09/2021 15:54:53 900 405 XLON xb4AAGN@yE$ AVIVA PLC 16/09/2021 15:54:53 1221 405 XLON xb4AAGN@yE7 AVIVA PLC 16/09/2021 15:54:30 1186 405 XLON xb4AAGN@zdG AVIVA PLC 16/09/2021 15:54:12 1187 405 XLON xb4AAGN@z$n AVIVA PLC 16/09/2021 15:53:01 866 405 XLON xb4AAGN@w8C AVIVA PLC 16/09/2021 15:52:57 660 405.1 XLON xb4AAGN@wMi AVIVA PLC 16/09/2021 15:52:57 76 405.1 XLON xb4AAGN@wMm AVIVA PLC 16/09/2021 15:52:57 500 405.1 XLON xb4AAGN@wMk AVIVA PLC 16/09/2021 15:52:57 1687 405.1 XLON xb4AAGN@wM9 AVIVA PLC 16/09/2021 15:52:46 1086 405.2 XLON xb4AAGN@xb5 AVIVA PLC 16/09/2021 15:52:46 500 405.2 XLON xb4AAGN@xb9 AVIVA PLC 16/09/2021 15:52:46 500 405.2 XLON xb4AAGN@xb7 AVIVA PLC 16/09/2021 15:52:46 371 405.2 XLON xb4AAGN@xbD AVIVA PLC 16/09/2021 15:52:46 500 405.2 XLON xb4AAGN@xbB AVIVA PLC 16/09/2021 15:52:46 184 405.1 XLON xb4AAGN@xbJ AVIVA PLC 16/09/2021 15:52:03 2328 405.1 XLON xb4AAGN@xFS AVIVA PLC 16/09/2021 15:51:08 91 405.3 XLON xb4AAGN@uFi AVIVA PLC 16/09/2021 15:51:08 482 405.3 XLON xb4AAGN@uFk AVIVA PLC 16/09/2021 15:51:08 91 405.3 XLON xb4AAGN@uFm AVIVA PLC 16/09/2021 15:51:05 687 405.3 XLON xb4AAGN@u8K AVIVA PLC 16/09/2021 15:51:03 196 405.4 XLON xb4AAGN@uAV AVIVA PLC 16/09/2021 15:51:03 497 405.4 XLON xb4AAGN@uLX AVIVA PLC 16/09/2021 15:51:03 213 405.4 XLON xb4AAGN@uLZ AVIVA PLC 16/09/2021 15:51:03 517 405.4 XLON xb4AAGN@uLb AVIVA PLC 16/09/2021 15:51:03 145 405.4 XLON xb4AAGN@uLd AVIVA PLC 16/09/2021 15:51:02 432 405.6 XLON xb4AAGN@uNy AVIVA PLC 16/09/2021 15:51:02 500 405.6 XLON xb4AAGN@uN2 AVIVA PLC 16/09/2021 15:51:02 703 405.6 XLON xb4AAGN@uN0 AVIVA PLC 16/09/2021 15:51:02 1652 405.6 XLON xb4AAGN@uN@ AVIVA PLC 16/09/2021 15:51:02 500 405.6 XLON xb4AAGN@uN6 AVIVA PLC 16/09/2021 15:51:02 500 405.6 XLON xb4AAGN@uN4 AVIVA PLC 16/09/2021 15:51:02 500 405.6 XLON xb4AAGN@uNA AVIVA PLC 16/09/2021 15:51:02 500 405.6 XLON xb4AAGN@uN8 AVIVA PLC 16/09/2021 15:51:02 500 405.6 XLON xb4AAGN@uNE AVIVA PLC 16/09/2021 15:51:02 900 405.6 XLON xb4AAGN@uNC AVIVA PLC 16/09/2021 15:51:02 602 405.6 XLON xb4AAGN@uNG AVIVA PLC 16/09/2021 15:51:02 575 405.5 XLON xb4AAGN@uNN AVIVA PLC 16/09/2021 15:51:02 1314 405.6 XLON xb4AAGN@uNR AVIVA PLC 16/09/2021 15:50:03 214 405.7 XLON xb4AAGN@vIo AVIVA PLC 16/09/2021 15:50:03 878 405.7 XLON xb4AAGN@vIq AVIVA PLC 16/09/2021 15:48:43 429 405.6 XLON xb4AAGN@dnR AVIVA PLC 16/09/2021 15:48:43 62 405.6 XLON xb4AAGN@dnT AVIVA PLC 16/09/2021 15:48:29 900 405.7 XLON xb4AAGN@d3@ AVIVA PLC 16/09/2021 15:48:27 844 405.7 XLON xb4AAGN@dC3 AVIVA PLC 16/09/2021 15:48:12 41 405.7 XLON xb4AAGN@dTe AVIVA PLC 16/09/2021 15:48:12 349 405.7 XLON xb4AAGN@dTg AVIVA PLC 16/09/2021 15:48:12 809 405.8 XLON xb4AAGN@dTV AVIVA PLC 16/09/2021 15:48:12 297 405.8 XLON xb4AAGN@dSX AVIVA PLC 16/09/2021 15:48:03 1532 405.9 XLON xb4AAGN@aZg AVIVA PLC 16/09/2021 15:47:53 1232 406 XLON xb4AAGN@arL AVIVA PLC 16/09/2021 15:47:53 181 406 XLON xb4AAGN@arN AVIVA PLC 16/09/2021 15:47:53 500 406 XLON xb4AAGN@arP AVIVA PLC 16/09/2021 15:47:38 446 406.1 XLON xb4AAGN@a1M AVIVA PLC 16/09/2021 15:47:27 45 406 XLON xb4AAGN@a8E AVIVA PLC 16/09/2021 15:47:27 375 406 XLON xb4AAGN@a8G AVIVA PLC 16/09/2021 15:47:27 1838 406 XLON xb4AAGN@aBf AVIVA PLC 16/09/2021 15:47:04 821 406 XLON xb4AAGN@bYC AVIVA PLC 16/09/2021 15:47:04 939 406 XLON xb4AAGN@bYE AVIVA PLC 16/09/2021 15:46:42 573 406.1 XLON xb4AAGN@b4D AVIVA PLC 16/09/2021 15:46:42 410 406.1 XLON xb4AAGN@b4F AVIVA PLC 16/09/2021 15:46:42 446 406.1 XLON xb4AAGN@b4K AVIVA PLC 16/09/2021 15:46:41 1225 406.1 XLON xb4AAGN@b1a AVIVA PLC 16/09/2021 15:46:41 124 406.1 XLON xb4AAGN@b1c AVIVA PLC 16/09/2021 15:46:31 111 406.1 XLON xb4AAGN@bBM AVIVA PLC 16/09/2021 15:46:31 124 406.1 XLON xb4AAGN@bBO AVIVA PLC 16/09/2021 15:46:07 721 406.1 XLON xb4AAGN@YcP AVIVA PLC 16/09/2021 15:45:44 1015 406.1 XLON xb4AAGN@Y7c AVIVA PLC 16/09/2021 15:45:28 1559 406.1 XLON xb4AAGN@YMi AVIVA PLC 16/09/2021 15:45:21 1307 406.2 XLON xb4AAGN@YPb AVIVA PLC 16/09/2021 15:45:21 193 406.2 XLON xb4AAGN@YPd AVIVA PLC 16/09/2021 15:45:03 1218 406.2 XLON xb4AAGN@ZtC AVIVA PLC 16/09/2021 15:45:03 500 406.2 XLON xb4AAGN@ZtE AVIVA PLC 16/09/2021 15:45:03 500 406.2 XLON xb4AAGN@ZtI AVIVA PLC 16/09/2021 15:45:03 500 406.2 XLON xb4AAGN@ZtG AVIVA PLC 16/09/2021 15:45:03 550 406.2 XLON xb4AAGN@ZtM AVIVA PLC 16/09/2021 15:45:03 500 406.2 XLON xb4AAGN@ZtK AVIVA PLC 16/09/2021 15:44:43 950 406 XLON xb4AAGN@ZCy AVIVA PLC 16/09/2021 15:44:14 500 406 XLON xb4AAGN@Wpc AVIVA PLC 16/09/2021 15:44:14 900 406 XLON xb4AAGN@Wpe AVIVA PLC 16/09/2021 15:44:14 281 406 XLON xb4AAGN@Wpo AVIVA PLC 16/09/2021 15:44:14 1033 406 XLON xb4AAGN@Wpq AVIVA PLC 16/09/2021 15:44:05 1671 406 XLON xb4AAGN@WC0 AVIVA PLC 16/09/2021 15:44:05 210 406 XLON xb4AAGN@WC2 AVIVA PLC 16/09/2021 15:43:24 628 406 XLON xb4AAGN@XFG AVIVA PLC 16/09/2021 15:43:24 363 406 XLON xb4AAGN@XFM AVIVA PLC 16/09/2021 15:43:06 428 405.9 XLON xb4AAGN@kcK AVIVA PLC 16/09/2021 15:43:06 605 405.9 XLON xb4AAGN@kcT AVIVA PLC 16/09/2021 15:42:21 225 405.6 XLON xb4AAGN@kJ9 AVIVA PLC 16/09/2021 15:42:21 358 405.6 XLON xb4AAGN@kJB AVIVA PLC 16/09/2021 15:42:14 777 405.6 XLON xb4AAGN@kQB AVIVA PLC 16/09/2021 15:42:14 1325 405.7 XLON xb4AAGN@lbk AVIVA PLC 16/09/2021 15:42:09 1804 405.8 XLON xb4AAGN@lZC AVIVA PLC 16/09/2021 15:42:09 796 405.8 XLON xb4AAGN@lZE AVIVA PLC 16/09/2021 15:42:09 1314 405.8 XLON xb4AAGN@lZL AVIVA PLC 16/09/2021 15:42:02 410 405.9 XLON xb4AAGN@lq$ AVIVA PLC 16/09/2021 15:42:02 791 405.9 XLON xb4AAGN@lqz AVIVA PLC 16/09/2021 15:42:02 414 405.9 XLON xb4AAGN@lq6 AVIVA PLC 16/09/2021 15:42:02 900 405.9 XLON xb4AAGN@ltc AVIVA PLC 16/09/2021 15:42:01 1066 405.8 XLON xb4AAGN@ln2 AVIVA PLC 16/09/2021 15:42:01 476 405.8 XLON xb4AAGN@ln4 AVIVA PLC 16/09/2021 15:42:00 4961 405.7 XLON xb4AAGN@log AVIVA PLC 16/09/2021 15:41:54 2720 405.7 XLON xb4AAGN@l1@ AVIVA PLC 16/09/2021 15:41:54 304 405.7 XLON xb4AAGN@l10 AVIVA PLC 16/09/2021 15:41:54 355 405.7 XLON xb4AAGN@l12 AVIVA PLC 16/09/2021 15:41:54 900 405.7 XLON xb4AAGN@l18 AVIVA PLC 16/09/2021 15:41:54 500 405.7 XLON xb4AAGN@l16 AVIVA PLC 16/09/2021 15:41:54 500 405.7 XLON xb4AAGN@l14 AVIVA PLC 16/09/2021 15:41:54 1314 405.7 XLON xb4AAGN@l1U AVIVA PLC 16/09/2021 15:38:19 1277 405.4 XLON xb4AAGN@hu3 AVIVA PLC 16/09/2021 15:38:09 972 405.3 XLON xb4AAGN@h0w AVIVA PLC 16/09/2021 15:37:50 509 405.4 XLON xb4AAGN@hSM AVIVA PLC 16/09/2021 15:37:50 373 405.4 XLON xb4AAGN@hSO AVIVA PLC 16/09/2021 15:37:30 466 405.3 XLON xb4AAGN@emM AVIVA PLC 16/09/2021 15:37:23 907 405.3 XLON xb4AAGN@eua AVIVA PLC 16/09/2021 15:37:04 185 405.3 XLON xb4AAGN@eIl AVIVA PLC 16/09/2021 15:37:03 586 405.3 XLON xb4AAGN@eTZ AVIVA PLC 16/09/2021 15:36:59 217 405.2 XLON xb4AAGN@eR7 AVIVA PLC 16/09/2021 15:36:59 1436 405.3 XLON xb4AAGN@eRL AVIVA PLC 16/09/2021 15:36:56 885 405.3 XLON xb4AAGN@fdT AVIVA PLC 16/09/2021 15:36:36 508 405.4 XLON xb4AAGN@fy8 AVIVA PLC 16/09/2021 15:36:36 396 405.4 XLON xb4AAGN@fyA AVIVA PLC 16/09/2021 15:36:24 1347 405.5 XLON xb4AAGN@fFd AVIVA PLC 16/09/2021 15:36:17 113 405.6 XLON xb4AAGN@fHo AVIVA PLC 16/09/2021 15:36:17 902 405.6 XLON xb4AAGN@fHq AVIVA PLC 16/09/2021 15:36:17 500 405.6 XLON xb4AAGN@fHs AVIVA PLC 16/09/2021 15:36:17 500 405.6 XLON xb4AAGN@fH0 AVIVA PLC 16/09/2021 15:36:17 500 405.6 XLON xb4AAGN@fH@ AVIVA PLC 16/09/2021 15:36:17 500 405.6 XLON xb4AAGN@fH4 AVIVA PLC 16/09/2021 15:36:17 35 405.6 XLON xb4AAGN@fH2 AVIVA PLC 16/09/2021 15:36:17 825 405.6 XLON xb4AAGN@fH6 AVIVA PLC 16/09/2021 15:36:17 500 405.6 XLON xb4AAGN@fHw AVIVA PLC 16/09/2021 15:36:17 500 405.6 XLON xb4AAGN@fHu AVIVA PLC 16/09/2021 15:36:17 557 405.6 XLON xb4AAGN@fHy AVIVA PLC 16/09/2021 15:35:20 991 405.3 XLON xb4AAGN@NcD AVIVA PLC 16/09/2021 15:34:54 1497 405.3 XLON xb4AAGN@Nwa AVIVA PLC 16/09/2021 15:34:50 924 405.3 XLON xb4AAGN@N7O AVIVA PLC 16/09/2021 15:34:42 1355 405.4 XLON xb4AAGN@NFL AVIVA PLC 16/09/2021 15:34:19 483 405.3 XLON xb4AAGN@Kb5 AVIVA PLC 16/09/2021 15:34:14 754 405.3 XLON xb4AAGN@KWv AVIVA PLC 16/09/2021 15:34:03 713 405.4 XLON xb4AAGN@Ktp AVIVA PLC 16/09/2021 15:34:03 521 405.4 XLON xb4AAGN@Ktr AVIVA PLC 16/09/2021 15:33:50 1783 405.4 XLON xb4AAGN@K7$ AVIVA PLC 16/09/2021 15:33:40 1695 405.5 XLON xb4AAGN@KB1 AVIVA PLC 16/09/2021 15:33:04 423 405.6 XLON xb4AAGN@Lnf AVIVA PLC 16/09/2021 15:33:04 448 405.6 XLON xb4AAGN@Lnh AVIVA PLC 16/09/2021 15:32:54 1411 405.6 XLON xb4AAGN@L4L AVIVA PLC 16/09/2021 15:32:54 1822 405.6 XLON xb4AAGN@L7X AVIVA PLC 16/09/2021 15:32:38 425 405.3 XLON xb4AAGN@LVB AVIVA PLC 16/09/2021 15:32:38 504 405.3 XLON xb4AAGN@LVG AVIVA PLC 16/09/2021 15:32:38 508 405.3 XLON xb4AAGN@LVL AVIVA PLC 16/09/2021 15:32:35 459 405.3 XLON xb4AAGN@LQq AVIVA PLC 16/09/2021 15:32:15 512 405.3 XLON xb4AAGN@Iom AVIVA PLC 16/09/2021 15:31:45 423 405.2 XLON xb4AAGN@IH6 AVIVA PLC 16/09/2021 15:31:41 606 405.3 XLON xb4AAGN@IVr AVIVA PLC 16/09/2021 15:31:35 637 405.2 XLON xb4AAGN@IQT AVIVA PLC 16/09/2021 15:31:29 1314 405.3 XLON xb4AAGN@JYD AVIVA PLC 16/09/2021 15:31:28 272 405.4 XLON xb4AAGN@Jie AVIVA PLC 16/09/2021 15:31:28 500 405.4 XLON xb4AAGN@Jig AVIVA PLC 16/09/2021 15:31:28 653 405.4 XLON xb4AAGN@Jik AVIVA PLC 16/09/2021 15:31:28 500 405.4 XLON xb4AAGN@Jii AVIVA PLC 16/09/2021 15:31:28 500 405.4 XLON xb4AAGN@Jio AVIVA PLC 16/09/2021 15:31:28 500 405.4 XLON xb4AAGN@Jim AVIVA PLC 16/09/2021 15:31:28 381 405.4 XLON xb4AAGN@Jiq AVIVA PLC 16/09/2021 15:31:28 363 405.4 XLON xb4AAGN@Ji6 AVIVA PLC 16/09/2021 15:31:28 96 405.4 XLON xb4AAGN@JiC AVIVA PLC 16/09/2021 15:31:28 270 405.4 XLON xb4AAGN@JiA AVIVA PLC 16/09/2021 15:31:28 522 405.4 XLON xb4AAGN@JiG AVIVA PLC 16/09/2021 15:31:28 116 405.4 XLON xb4AAGN@JiE AVIVA PLC 16/09/2021 15:31:28 500 405.4 XLON xb4AAGN@JiI AVIVA PLC 16/09/2021 15:31:28 500 405.4 XLON xb4AAGN@Ji8 AVIVA PLC 16/09/2021 15:31:28 608 405.4 XLON xb4AAGN@Jle AVIVA PLC 16/09/2021 15:31:28 500 405.4 XLON xb4AAGN@Jli AVIVA PLC 16/09/2021 15:31:28 500 405.4 XLON xb4AAGN@Jlg AVIVA PLC 16/09/2021 15:31:08 500 405.2 XLON xb4AAGN@J3j AVIVA PLC 16/09/2021 15:31:08 573 405.2 XLON xb4AAGN@J3l AVIVA PLC 16/09/2021 15:31:08 1314 405.2 XLON xb4AAGN@J3w AVIVA PLC 16/09/2021 15:31:04 453 405.2 XLON xb4AAGN@JCP AVIVA PLC 16/09/2021 15:30:11 986 405.2 XLON xb4AAGN@G62 AVIVA PLC 16/09/2021 15:30:10 204 405.2 XLON xb4AAGN@G0h AVIVA PLC 16/09/2021 15:29:18 1436 405.2 XLON xb4AAGN@HE3 AVIVA PLC 16/09/2021 15:29:01 531 405.2 XLON xb4AAGN@UcE AVIVA PLC 16/09/2021 15:29:01 1027 405.2 XLON xb4AAGN@UcG AVIVA PLC 16/09/2021 15:29:01 1743 405.2 XLON xb4AAGN@UcI AVIVA PLC 16/09/2021 15:29:01 500 405.3 XLON xb4AAGN@UXZ AVIVA PLC 16/09/2021 15:29:01 221 405.3 XLON xb4AAGN@UcP AVIVA PLC 16/09/2021 15:29:01 500 405.3 XLON xb4AAGN@UcT AVIVA PLC 16/09/2021 15:29:01 500 405.3 XLON xb4AAGN@UcR AVIVA PLC 16/09/2021 15:29:01 895 405.3 XLON xb4AAGN@UXX AVIVA PLC 16/09/2021 15:29:01 500 405.3 XLON xb4AAGN@UcV AVIVA PLC 16/09/2021 15:29:01 500 405.3 XLON xb4AAGN@UXd AVIVA PLC 16/09/2021 15:29:01 1314 405.2 XLON xb4AAGN@UXn AVIVA PLC 16/09/2021 15:27:30 1590 405.1 XLON xb4AAGN@VVq AVIVA PLC 16/09/2021 15:26:51 998 404.9 XLON xb4AAGN@S0l AVIVA PLC 16/09/2021 15:26:40 2000 405.1 XLON xb4AAGN@SN7 AVIVA PLC 16/09/2021 15:26:33 442 405.2 XLON xb4AAGN@SIk AVIVA PLC 16/09/2021 15:26:30 171 405.2 XLON xb4AAGN@SVd AVIVA PLC 16/09/2021 15:26:30 1143 405.2 XLON xb4AAGN@SVf AVIVA PLC 16/09/2021 15:26:15 403 405.2 XLON xb4AAGN@Tlc AVIVA PLC 16/09/2021 15:26:12 1633 405.2 XLON xb4AAGN@TrX AVIVA PLC 16/09/2021 15:26:05 500 405.2 XLON xb4AAGN@Tog AVIVA PLC 16/09/2021 15:26:05 623 405.2 XLON xb4AAGN@Toe AVIVA PLC 16/09/2021 15:26:05 440 405.2 XLON xb4AAGN@Toi AVIVA PLC 16/09/2021 15:26:05 827 405.2 XLON xb4AAGN@Too AVIVA PLC 16/09/2021 15:26:05 487 405.2 XLON xb4AAGN@Toq AVIVA PLC 16/09/2021 15:25:29 1314 405.2 XLON xb4AAGN@Qbp AVIVA PLC 16/09/2021 15:24:49 173 405.1 XLON xb4AAGN@RZW AVIVA PLC 16/09/2021 15:24:20 532 404.9 XLON xb4AAGN@Rws AVIVA PLC 16/09/2021 15:24:19 1005 405 XLON xb4AAGN@R4h AVIVA PLC 16/09/2021 15:24:15 833 405 XLON xb4AAGN@R0u AVIVA PLC 16/09/2021 15:24:13 1900 405.1 XLON xb4AAGN@R28 AVIVA PLC 16/09/2021 15:24:00 325 405.3 XLON xb4AAGN@RGU AVIVA PLC 16/09/2021 15:24:00 9 405.3 XLON xb4AAGN@RJW AVIVA PLC 16/09/2021 15:24:00 294 405.3 XLON xb4AAGN@RJc AVIVA PLC 16/09/2021 15:24:00 65 405.3 XLON xb4AAGN@RJe AVIVA PLC 16/09/2021 15:23:56 1201 405.2 XLON xb4AAGN@RPc AVIVA PLC 16/09/2021 15:23:56 125 405.2 XLON xb4AAGN@RPC AVIVA PLC 16/09/2021 15:23:54 902 405.2 XLON xb4AAGN@RR5 AVIVA PLC 16/09/2021 15:23:54 767 405.2 XLON xb4AAGN@RQz AVIVA PLC 16/09/2021 15:23:54 547 405.2 XLON xb4AAGN@RQ$ AVIVA PLC 16/09/2021 15:23:35 1559 405.2 XLON xb4AAGN@Omr AVIVA PLC 16/09/2021 15:23:35 93 405.2 XLON xb4AAGN@Omt AVIVA PLC 16/09/2021 15:23:02 714 405.2 XLON xb4AAGN@OI7 AVIVA PLC 16/09/2021 15:23:02 1161 405.2 XLON xb4AAGN@OI9 AVIVA PLC 16/09/2021 15:22:19 383 405.2 XLON xb4AAGN@P2S AVIVA PLC 16/09/2021 15:22:19 500 405.2 XLON xb4AAGN@PDW AVIVA PLC 16/09/2021 15:22:19 500 405.2 XLON xb4AAGN@P2U AVIVA PLC 16/09/2021 15:22:19 1199 405.2 XLON xb4AAGN@PDh AVIVA PLC 16/09/2021 15:22:16 539 405.2 XLON xb4AAGN@PFc AVIVA PLC 16/09/2021 15:22:16 450 405.2 XLON xb4AAGN@PFe AVIVA PLC 16/09/2021 15:22:16 900 405.2 XLON xb4AAGN@PFg AVIVA PLC 16/09/2021 15:22:16 728 405.2 XLON xb4AAGN@PFp AVIVA PLC 16/09/2021 15:22:16 586 405.2 XLON xb4AAGN@PFr AVIVA PLC 16/09/2021 15:21:51 1262 405.2 XLON xb4AAGN@6hT AVIVA PLC 16/09/2021 15:21:51 900 405.2 XLON xb4AAGN@6gX AVIVA PLC 16/09/2021 15:21:51 500 405.2 XLON xb4AAGN@6hV AVIVA PLC 16/09/2021 15:21:51 1314 405.2 XLON xb4AAGN@6gc AVIVA PLC 16/09/2021 15:21:33 1126 405.2 XLON xb4AAGN@6Dt AVIVA PLC 16/09/2021 15:21:33 188 405.2 XLON xb4AAGN@6Dz AVIVA PLC 16/09/2021 15:20:15 638 404.8 XLON xb4AAGN@4ky AVIVA PLC 16/09/2021 15:19:25 258 404.9 XLON xb4AAGN@5sj AVIVA PLC 16/09/2021 15:19:25 109 404.9 XLON xb4AAGN@5sl AVIVA PLC 16/09/2021 15:19:23 553 405 XLON xb4AAGN@5pt AVIVA PLC 16/09/2021 15:19:23 1314 405.1 XLON xb4AAGN@5pu AVIVA PLC 16/09/2021 15:19:23 1162 405.2 XLON xb4AAGN@5p0 AVIVA PLC 16/09/2021 15:19:23 643 405.2 XLON xb4AAGN@5p@ AVIVA PLC 16/09/2021 15:19:23 500 405.2 XLON xb4AAGN@5p4 AVIVA PLC 16/09/2021 15:19:23 500 405.2 XLON xb4AAGN@5p2 AVIVA PLC 16/09/2021 15:19:23 207 405.2 XLON xb4AAGN@5pL AVIVA PLC 16/09/2021 15:19:23 163 405.2 XLON xb4AAGN@5pN AVIVA PLC 16/09/2021 15:19:23 200 405.2 XLON xb4AAGN@5pP AVIVA PLC 16/09/2021 15:19:23 207 405.2 XLON xb4AAGN@5pR AVIVA PLC 16/09/2021 15:19:22 599 405.2 XLON xb4AAGN@5oe AVIVA PLC 16/09/2021 15:19:22 599 405.2 XLON xb4AAGN@5og AVIVA PLC 16/09/2021 15:19:22 575 405.2 XLON xb4AAGN@5ou AVIVA PLC 16/09/2021 15:19:22 500 405.2 XLON xb4AAGN@5ow AVIVA PLC 16/09/2021 15:19:22 113 405.2 XLON xb4AAGN@5o@ AVIVA PLC 16/09/2021 15:19:22 598 405.2 XLON xb4AAGN@5oy AVIVA PLC 16/09/2021 15:19:22 99 405.2 XLON xb4AAGN@5oD AVIVA PLC 16/09/2021 15:19:22 500 405.2 XLON xb4AAGN@5oF AVIVA PLC 16/09/2021 15:19:22 606 405.2 XLON xb4AAGN@5oH AVIVA PLC 16/09/2021 15:19:18 500 405.2 XLON xb4AAGN@5uy AVIVA PLC 16/09/2021 15:19:18 1308 405.2 XLON xb4AAGN@5uC AVIVA PLC 16/09/2021 15:19:18 6 405.2 XLON xb4AAGN@5uE AVIVA PLC 16/09/2021 15:17:31 338 404.7 XLON xb4AAGN@3LJ AVIVA PLC 16/09/2021 15:17:06 424 404.6 XLON xb4AAGN@0qa AVIVA PLC 16/09/2021 15:17:05 446 404.7 XLON xb4AAGN@0tQ AVIVA PLC 16/09/2021 15:17:04 1100 404.7 XLON xb4AAGN@0sV AVIVA PLC 16/09/2021 15:17:01 66 404.7 XLON xb4AAGN@0$a AVIVA PLC 16/09/2021 15:16:51 1065 404.8 XLON xb4AAGN@03C AVIVA PLC 16/09/2021 15:16:48 357 404.9 XLON xb4AAGN@0FJ AVIVA PLC 16/09/2021 15:16:48 1890 404.9 XLON xb4AAGN@0FP AVIVA PLC 16/09/2021 15:16:42 925 405 XLON xb4AAGN@0NZ AVIVA PLC 16/09/2021 15:16:42 401 405 XLON xb4AAGN@0Nb AVIVA PLC 16/09/2021 15:16:24 761 405 XLON xb4AAGN@1fa AVIVA PLC 16/09/2021 15:16:24 169 405 XLON xb4AAGN@1fc AVIVA PLC 16/09/2021 15:16:24 51 405 XLON xb4AAGN@1fe AVIVA PLC 16/09/2021 15:16:07 3 404.7 XLON xb4AAGN@10j AVIVA PLC 16/09/2021 15:16:07 460 404.7 XLON xb4AAGN@10n AVIVA PLC 16/09/2021 15:16:07 656 404.7 XLON xb4AAGN@10l AVIVA PLC 16/09/2021 15:16:07 900 404.7 XLON xb4AAGN@10p AVIVA PLC 16/09/2021 15:16:07 1210 404.7 XLON xb4AAGN@10s AVIVA PLC 16/09/2021 15:16:07 104 404.7 XLON xb4AAGN@10u AVIVA PLC 16/09/2021 15:15:23 1568 404.7 XLON xb4AAGN@Emy AVIVA PLC 16/09/2021 15:15:05 417 404.6 XLON xb4AAGN@EMd AVIVA PLC 16/09/2021 15:14:54 1434 404.7 XLON xb4AAGN@FZA AVIVA PLC 16/09/2021 15:14:43 1875 404.8 XLON xb4AAGN@Fm2 AVIVA PLC 16/09/2021 15:14:17 1695 404.8 XLON xb4AAGN@FTf AVIVA PLC 16/09/2021 15:14:10 29 404.9 XLON xb4AAGN@CdL AVIVA PLC 16/09/2021 15:14:10 500 404.9 XLON xb4AAGN@CdP AVIVA PLC 16/09/2021 15:14:10 500 404.9 XLON xb4AAGN@CdN AVIVA PLC 16/09/2021 15:14:10 1601 404.9 XLON xb4AAGN@CdU AVIVA PLC 16/09/2021 15:14:10 302 404.9 XLON xb4AAGN@CcW AVIVA PLC 16/09/2021 15:13:38 381 405 XLON xb4AAGN@C3s AVIVA PLC 16/09/2021 15:13:38 420 405 XLON xb4AAGN@C3y AVIVA PLC 16/09/2021 15:13:38 308 405 XLON xb4AAGN@C3@ AVIVA PLC 16/09/2021 15:13:01 483 405.1 XLON xb4AAGN@Dtv AVIVA PLC 16/09/2021 15:12:47 446 405.1 XLON xb4AAGN@D6L AVIVA PLC 16/09/2021 15:12:42 446 405.1 XLON xb4AAGN@DD0 AVIVA PLC 16/09/2021 15:12:42 1380 405.1 XLON xb4AAGN@DDH AVIVA PLC 16/09/2021 15:12:42 2221 405.2 XLON xb4AAGN@DCz AVIVA PLC 16/09/2021 15:12:42 1624 405.2 XLON xb4AAGN@DCG AVIVA PLC 16/09/2021 15:12:20 714 405.2 XLON xb4AAGN@DRp AVIVA PLC 16/09/2021 15:12:20 1314 405.2 XLON xb4AAGN@DRv AVIVA PLC 16/09/2021 15:12:01 508 405.3 XLON xb4AAGN@Ahz AVIVA PLC 16/09/2021 15:12:01 188 405.3 XLON xb4AAGN@Ah$ AVIVA PLC 16/09/2021 15:12:01 188 405.3 XLON xb4AAGN@Ah5 AVIVA PLC 16/09/2021 15:12:01 188 405.3 XLON xb4AAGN@AhB AVIVA PLC 16/09/2021 15:12:01 99 405.3 XLON xb4AAGN@AhP AVIVA PLC 16/09/2021 15:12:01 270 405.3 XLON xb4AAGN@AhV AVIVA PLC 16/09/2021 15:12:01 1047 405.3 XLON xb4AAGN@Agd AVIVA PLC 16/09/2021 15:11:44 310 405.1 XLON xb4AAGN@Aww AVIVA PLC 16/09/2021 15:11:42 1314 405.1 XLON xb4AAGN@A4Q AVIVA PLC 16/09/2021 15:11:09 317 405.1 XLON xb4AAGN@Bh1 AVIVA PLC 16/09/2021 15:10:43 269 405.3 XLON xb4AAGN@BAF AVIVA PLC 16/09/2021 15:10:43 892 405.3 XLON xb4AAGN@BAH AVIVA PLC 16/09/2021 15:10:43 500 405.3 XLON xb4AAGN@BAL AVIVA PLC 16/09/2021 15:10:43 194 405.3 XLON xb4AAGN@BAJ AVIVA PLC 16/09/2021 15:10:18 500 405.2 XLON xb4AAGN@8k8 AVIVA PLC 16/09/2021 15:10:17 307 405.3 XLON xb4AAGN@8em AVIVA PLC 16/09/2021 15:10:17 500 405.3 XLON xb4AAGN@8el AVIVA PLC 16/09/2021 15:10:17 2740 405.3 XLON xb4AAGN@8eh AVIVA PLC 16/09/2021 15:10:17 14 405.3 XLON xb4AAGN@8ef AVIVA PLC 16/09/2021 15:10:17 1354 405.3 XLON xb4AAGN@8ej AVIVA PLC 16/09/2021 15:10:14 900 405.2 XLON xb4AAGN@8qY AVIVA PLC 16/09/2021 15:10:14 535 405.2 XLON xb4AAGN@8qW AVIVA PLC 16/09/2021 15:10:14 694 405.2 XLON xb4AAGN@8qp AVIVA PLC 16/09/2021 15:10:14 489 405.2 XLON xb4AAGN@8qr AVIVA PLC 16/09/2021 15:10:04 1221 405.2 XLON xb4AAGN@8@i AVIVA PLC 16/09/2021 15:10:02 408 405.2 XLON xb4AAGN@8x4 AVIVA PLC 16/09/2021 15:08:45 277 405 XLON xb4AAGN@9Js AVIVA PLC 16/09/2021 15:08:45 631 405 XLON xb4AAGN@9Jq AVIVA PLC 16/09/2021 15:08:45 61 405 XLON xb4AAGN@9Jo AVIVA PLC 16/09/2021 15:08:10 561 404.9 XLON xb4AAGN$s0w AVIVA PLC 16/09/2021 15:08:10 900 404.9 XLON xb4AAGN$s0y AVIVA PLC 16/09/2021 15:08:09 345 404.9 XLON xb4AAGN$s3A AVIVA PLC 16/09/2021 15:08:08 52 405 XLON xb4AAGN$s2E AVIVA PLC 16/09/2021 15:08:08 80 405 XLON xb4AAGN$s2J AVIVA PLC 16/09/2021 15:08:08 443 405 XLON xb4AAGN$s2L AVIVA PLC 16/09/2021 15:08:08 414 405.1 XLON xb4AAGN$s2O AVIVA PLC 16/09/2021 15:08:08 900 405.1 XLON xb4AAGN$s2Q AVIVA PLC 16/09/2021 15:08:08 1314 405.1 XLON xb4AAGN$sDl AVIVA PLC 16/09/2021 15:07:58 711 405.2 XLON xb4AAGN$sGc AVIVA PLC 16/09/2021 15:07:58 685 405.2 XLON xb4AAGN$sG2 AVIVA PLC 16/09/2021 15:07:58 925 405.2 XLON xb4AAGN$sG4 AVIVA PLC 16/09/2021 15:07:04 621 405.2 XLON xb4AAGN$tVg AVIVA PLC 16/09/2021 15:07:04 500 405.2 XLON xb4AAGN$tVk AVIVA PLC 16/09/2021 15:07:04 500 405.2 XLON xb4AAGN$tVi AVIVA PLC 16/09/2021 15:07:04 900 405.2 XLON xb4AAGN$tVm AVIVA PLC 16/09/2021 15:07:04 1314 405.2 XLON xb4AAGN$tVu AVIVA PLC 16/09/2021 15:06:24 1199 405.2 XLON xb4AAGN$qEA AVIVA PLC 16/09/2021 15:06:06 930 405.2 XLON xb4AAGN$rbV AVIVA PLC 16/09/2021 15:06:06 842 405.2 XLON xb4AAGN$raX AVIVA PLC 16/09/2021 15:05:58 95 405.3 XLON xb4AAGN$rkI AVIVA PLC 16/09/2021 15:05:58 253 405.3 XLON xb4AAGN$rkK AVIVA PLC 16/09/2021 15:05:58 1070 405.3 XLON xb4AAGN$rkM AVIVA PLC 16/09/2021 15:05:58 274 405.3 XLON xb4AAGN$rkU AVIVA PLC 16/09/2021 15:05:58 60 405.3 XLON xb4AAGN$rfW AVIVA PLC 16/09/2021 15:05:58 1010 405.3 XLON xb4AAGN$rfm AVIVA PLC 16/09/2021 15:05:58 1284 405.3 XLON xb4AAGN$rfv AVIVA PLC 16/09/2021 15:05:58 120 405.3 XLON xb4AAGN$rf0 AVIVA PLC 16/09/2021 15:05:58 885 405.3 XLON xb4AAGN$rf9 AVIVA PLC 16/09/2021 15:05:39 1625 405.2 XLON xb4AAGN$r4I AVIVA PLC 16/09/2021 15:05:16 503 405.2 XLON xb4AAGN$rQl AVIVA PLC 16/09/2021 15:05:15 446 405.2 XLON xb4AAGN$rQr AVIVA PLC 16/09/2021 15:04:45 699 405.1 XLON xb4AAGN$o0p AVIVA PLC 16/09/2021 15:04:15 363 405.2 XLON xb4AAGN$pfI AVIVA PLC 16/09/2021 15:04:04 550 405.1 XLON xb4AAGN$px0 AVIVA PLC 16/09/2021 15:04:04 900 405.2 XLON xb4AAGN$px@ AVIVA PLC 16/09/2021 15:04:04 35 405.2 XLON xb4AAGN$pxy AVIVA PLC 16/09/2021 15:04:04 598 405.1 XLON xb4AAGN$pxB AVIVA PLC 16/09/2021 15:04:04 1366 405.2 XLON xb4AAGN$pxJ AVIVA PLC 16/09/2021 15:03:50 500 405.3 XLON xb4AAGN$pKC AVIVA PLC 16/09/2021 15:03:50 74 405.3 XLON xb4AAGN$pKA AVIVA PLC 16/09/2021 15:03:50 500 405.3 XLON xb4AAGN$pKG AVIVA PLC 16/09/2021 15:03:50 500 405.3 XLON xb4AAGN$pKE AVIVA PLC 16/09/2021 15:03:50 810 405.3 XLON xb4AAGN$pKK AVIVA PLC 16/09/2021 15:03:50 180 405.3 XLON xb4AAGN$pKI AVIVA PLC 16/09/2021 15:03:34 481 405.3 XLON xb4AAGN$ma@ AVIVA PLC 16/09/2021 15:03:34 607 405.2 XLON xb4AAGN$maB AVIVA PLC 16/09/2021 15:02:59 2234 405.1 XLON xb4AAGN$mFy AVIVA PLC 16/09/2021 15:02:59 1903 405.3 XLON xb4AAGN$mFV AVIVA PLC 16/09/2021 15:02:59 664 405.3 XLON xb4AAGN$mEX AVIVA PLC 16/09/2021 15:02:59 500 405.3 XLON xb4AAGN$mEb AVIVA PLC 16/09/2021 15:02:59 500 405.3 XLON xb4AAGN$mEZ AVIVA PLC 16/09/2021 15:02:59 500 405.3 XLON xb4AAGN$mEf AVIVA PLC 16/09/2021 15:02:59 328 405.3 XLON xb4AAGN$mEd AVIVA PLC 16/09/2021 15:02:59 320 405.3 XLON xb4AAGN$mEj AVIVA PLC 16/09/2021 15:02:59 500 405.3 XLON xb4AAGN$mEh AVIVA PLC 16/09/2021 15:02:59 500 405.3 XLON xb4AAGN$mE4 AVIVA PLC 16/09/2021 15:02:59 180 405.3 XLON xb4AAGN$mE2 AVIVA PLC 16/09/2021 15:02:59 500 405.3 XLON xb4AAGN$mE6 AVIVA PLC 16/09/2021 15:02:59 1314 405.2 XLON xb4AAGN$mEM AVIVA PLC 16/09/2021 15:02:42 1314 405.3 XLON xb4AAGN$nbw AVIVA PLC 16/09/2021 15:02:42 1314 405.3 XLON xb4AAGN$nb7 AVIVA PLC 16/09/2021 15:02:20 1238 405.4 XLON xb4AAGN$nz4 AVIVA PLC 16/09/2021 15:02:20 76 405.4 XLON xb4AAGN$nz6 AVIVA PLC 16/09/2021 15:01:07 1833 405.3 XLON xb4AAGN$@Ia AVIVA PLC 16/09/2021 15:00:57 101 405.4 XLON xb4AAGN$$Xg AVIVA PLC 16/09/2021 15:00:57 443 405.4 XLON xb4AAGN$$Xk AVIVA PLC 16/09/2021 15:00:57 106 405.4 XLON xb4AAGN$$Xi AVIVA PLC 16/09/2021 15:00:57 106 405.4 XLON xb4AAGN$$WI AVIVA PLC 16/09/2021 15:00:57 96 405.4 XLON xb4AAGN$$WG AVIVA PLC 16/09/2021 15:00:57 443 405.4 XLON xb4AAGN$$WK AVIVA PLC 16/09/2021 15:00:53 360 405.4 XLON xb4AAGN$$lP AVIVA PLC 16/09/2021 15:00:53 94 405.4 XLON xb4AAGN$$lV AVIVA PLC 16/09/2021 15:00:50 348 405.4 XLON xb4AAGN$$eh AVIVA PLC 16/09/2021 15:00:50 89 405.4 XLON xb4AAGN$$et AVIVA PLC 16/09/2021 15:00:50 353 405.4 XLON xb4AAGN$$e$ AVIVA PLC 16/09/2021 15:00:50 504 405.4 XLON xb4AAGN$$e5 AVIVA PLC 16/09/2021 15:00:50 87 405.4 XLON xb4AAGN$$e7 AVIVA PLC 16/09/2021 15:00:50 355 405.4 XLON xb4AAGN$$eD AVIVA PLC 16/09/2021 15:00:50 80 405.4 XLON xb4AAGN$$eI AVIVA PLC 16/09/2021 15:00:50 362 405.4 XLON xb4AAGN$$hZ AVIVA PLC 16/09/2021 15:00:50 1220 405.4 XLON xb4AAGN$$hn AVIVA PLC 16/09/2021 15:00:50 900 405.4 XLON xb4AAGN$$hr AVIVA PLC 16/09/2021 15:00:50 369 405.4 XLON xb4AAGN$$hp AVIVA PLC 16/09/2021 15:00:50 1314 405.4 XLON xb4AAGN$$h0 AVIVA PLC 16/09/2021 15:00:39 63 405.5 XLON xb4AAGN$$$@ AVIVA PLC 16/09/2021 15:00:39 90 405.5 XLON xb4AAGN$$$4 AVIVA PLC 16/09/2021 15:00:39 500 405.5 XLON xb4AAGN$$$8 AVIVA PLC 16/09/2021 15:00:39 108 405.5 XLON xb4AAGN$$$6 AVIVA PLC 16/09/2021 15:00:39 445 405.5 XLON xb4AAGN$$$A AVIVA PLC 16/09/2021 15:00:39 517 405.4 XLON xb4AAGN$$$O AVIVA PLC 16/09/2021 14:59:00 407 405.3 XLON xb4AAGN$z7g AVIVA PLC 16/09/2021 14:59:00 732 405.3 XLON xb4AAGN$z7i AVIVA PLC 16/09/2021 14:58:55 558 405.4 XLON xb4AAGN$z2V AVIVA PLC 16/09/2021 14:58:55 543 405.4 XLON xb4AAGN$zDX AVIVA PLC 16/09/2021 14:58:55 65 405.4 XLON xb4AAGN$zDZ AVIVA PLC 16/09/2021 14:58:55 765 405.4 XLON xb4AAGN$zDd AVIVA PLC 16/09/2021 14:58:55 500 405.4 XLON xb4AAGN$zDb AVIVA PLC 16/09/2021 14:58:23 446 405.4 XLON xb4AAGN$wkF AVIVA PLC 16/09/2021 14:58:10 575 405.5 XLON xb4AAGN$w$b AVIVA PLC 16/09/2021 14:58:09 1049 405.6 XLON xb4AAGN$w@V AVIVA PLC 16/09/2021 14:58:09 265 405.6 XLON xb4AAGN$wvX AVIVA PLC 16/09/2021 14:58:09 2166 405.7 XLON xb4AAGN$wva AVIVA PLC 16/09/2021 14:58:09 1345 405.7 XLON xb4AAGN$wvY AVIVA PLC 16/09/2021 14:58:09 1314 405.7 XLON xb4AAGN$wvn AVIVA PLC 16/09/2021 14:57:26 500 405.5 XLON xb4AAGN$xeT AVIVA PLC 16/09/2021 14:57:26 1735 405.5 XLON xb4AAGN$xhu AVIVA PLC 16/09/2021 14:57:00 1457 405.5 XLON xb4AAGN$x8b AVIVA PLC 16/09/2021 14:56:24 569 405.5 XLON xb4AAGN$uz1 AVIVA PLC 16/09/2021 14:56:00 824 405.5 XLON xb4AAGN$uSD AVIVA PLC 16/09/2021 14:56:00 276 405.6 XLON xb4AAGN$uSF AVIVA PLC 16/09/2021 14:56:00 1328 405.6 XLON xb4AAGN$uSH AVIVA PLC 16/09/2021 14:56:00 276 405.6 XLON xb4AAGN$uSJ AVIVA PLC 16/09/2021 14:55:49 714 405.6 XLON xb4AAGN$vWR AVIVA PLC 16/09/2021 14:55:24 1092 405.4 XLON xb4AAGN$v5w AVIVA PLC 16/09/2021 14:55:18 1406 405.4 XLON xb4AAGN$v2k AVIVA PLC 16/09/2021 14:55:18 500 405.4 XLON xb4AAGN$v2m AVIVA PLC 16/09/2021 14:55:18 697 405.4 XLON xb4AAGN$v2H AVIVA PLC 16/09/2021 14:55:18 669 405.4 XLON xb4AAGN$v2J AVIVA PLC 16/09/2021 14:55:18 486 405.4 XLON xb4AAGN$v2L AVIVA PLC 16/09/2021 14:54:17 787 405.6 XLON xb4AAGN$cQC AVIVA PLC 16/09/2021 14:54:17 616 405.7 XLON xb4AAGN$db9 AVIVA PLC 16/09/2021 14:54:17 345 405.7 XLON xb4AAGN$dao AVIVA PLC 16/09/2021 14:54:17 1797 405.7 XLON xb4AAGN$ddc AVIVA PLC 16/09/2021 14:54:14 1231 405.8 XLON xb4AAGN$dZQ AVIVA PLC 16/09/2021 14:54:12 726 405.8 XLON xb4AAGN$dlb AVIVA PLC 16/09/2021 14:53:52 500 405.8 XLON xb4AAGN$d2a AVIVA PLC 16/09/2021 14:53:52 231 405.8 XLON xb4AAGN$d2Y AVIVA PLC 16/09/2021 14:53:52 1248 405.8 XLON xb4AAGN$d2v AVIVA PLC 16/09/2021 14:53:20 665 405.9 XLON xb4AAGN$ahq AVIVA PLC 16/09/2021 14:53:00 638 406 XLON xb4AAGN$a2L AVIVA PLC 16/09/2021 14:52:55 773 406.1 XLON xb4AAGN$aBq AVIVA PLC 16/09/2021 14:52:55 684 406.1 XLON xb4AAGN$aBs AVIVA PLC 16/09/2021 14:52:54 500 406.3 XLON xb4AAGN$aAQ AVIVA PLC 16/09/2021 14:52:54 780 406.3 XLON xb4AAGN$aAO AVIVA PLC 16/09/2021 14:52:54 639 406.3 XLON xb4AAGN$aAS AVIVA PLC 16/09/2021 14:52:54 3068 406.3 XLON xb4AAGN$aLY AVIVA PLC 16/09/2021 14:52:54 1490 406.3 XLON xb4AAGN$aLe AVIVA PLC 16/09/2021 14:52:54 899 406.3 XLON xb4AAGN$aLg AVIVA PLC 16/09/2021 14:52:54 500 406.3 XLON xb4AAGN$aLi AVIVA PLC 16/09/2021 14:52:54 2962 406.3 XLON xb4AAGN$aLr AVIVA PLC 16/09/2021 14:52:54 338 406.3 XLON xb4AAGN$aLv AVIVA PLC 16/09/2021 14:52:54 500 406.3 XLON xb4AAGN$aLt AVIVA PLC 16/09/2021 14:52:54 1039 406.2 XLON xb4AAGN$aL1 AVIVA PLC 16/09/2021 14:52:54 162 406.3 XLON xb4AAGN$aL$ AVIVA PLC 16/09/2021 14:52:54 2079 406.3 XLON xb4AAGN$aL7 AVIVA PLC 16/09/2021 14:52:54 500 406.3 XLON xb4AAGN$aL9 AVIVA PLC 16/09/2021 14:52:54 500 406.3 XLON xb4AAGN$aLK AVIVA PLC 16/09/2021 14:52:54 1270 406.3 XLON xb4AAGN$aLM AVIVA PLC 16/09/2021 14:52:54 500 406.3 XLON xb4AAGN$aLI AVIVA PLC 16/09/2021 14:52:54 970 406.3 XLON xb4AAGN$aLG AVIVA PLC 16/09/2021 14:52:54 1270 406.3 XLON xb4AAGN$aLU AVIVA PLC 16/09/2021 14:52:54 500 406.3 XLON xb4AAGN$aKY AVIVA PLC 16/09/2021 14:52:54 59 406.3 XLON xb4AAGN$aKW AVIVA PLC 16/09/2021 14:52:54 500 406.3 XLON xb4AAGN$aKp AVIVA PLC 16/09/2021 14:52:54 45 406.3 XLON xb4AAGN$aKn AVIVA PLC 16/09/2021 14:52:54 900 406.2 XLON xb4AAGN$aKr AVIVA PLC 16/09/2021 14:52:54 500 406.3 XLON xb4AAGN$aKl AVIVA PLC 16/09/2021 14:52:54 487 406.3 XLON xb4AAGN$aKj AVIVA PLC 16/09/2021 14:52:54 86 406.3 XLON xb4AAGN$aKF AVIVA PLC 16/09/2021 14:52:54 900 406.3 XLON xb4AAGN$aKD AVIVA PLC 16/09/2021 14:52:54 500 406.3 XLON xb4AAGN$aKJ AVIVA PLC 16/09/2021 14:52:54 500 406.3 XLON xb4AAGN$aKH AVIVA PLC 16/09/2021 14:52:54 477 406.3 XLON xb4AAGN$aK9 AVIVA PLC 16/09/2021 14:52:54 500 406.3 XLON xb4AAGN$aKB AVIVA PLC 16/09/2021 14:52:51 569 406.3 XLON xb4AAGN$aJU AVIVA PLC 16/09/2021 14:52:51 562 406.3 XLON xb4AAGN$aIc AVIVA PLC 16/09/2021 14:52:51 522 406.3 XLON xb4AAGN$aIi AVIVA PLC 16/09/2021 14:52:51 2030 406.3 XLON xb4AAGN$aIk AVIVA PLC 16/09/2021 14:52:37 2 405.9 XLON xb4AAGN$bi1 AVIVA PLC 16/09/2021 14:52:37 474 405.9 XLON xb4AAGN$biA AVIVA PLC 16/09/2021 14:52:37 70 405.9 XLON xb4AAGN$biL AVIVA PLC 16/09/2021 14:52:37 1248 405.9 XLON xb4AAGN$biN AVIVA PLC 16/09/2021 14:52:37 1285 405.9 XLON xb4AAGN$biT AVIVA PLC 16/09/2021 14:52:37 1659 405.9 XLON xb4AAGN$bld AVIVA PLC 16/09/2021 14:52:37 2563 405.9 XLON xb4AAGN$blq AVIVA PLC 16/09/2021 14:52:37 2613 405.9 XLON xb4AAGN$blw AVIVA PLC 16/09/2021 14:52:37 3040 405.9 XLON xb4AAGN$bl0 AVIVA PLC 16/09/2021 14:52:37 2230 405.9 XLON xb4AAGN$blF AVIVA PLC 16/09/2021 14:52:37 1022 405.9 XLON xb4AAGN$blH AVIVA PLC 16/09/2021 14:52:37 2045 405.9 XLON xb4AAGN$blP AVIVA PLC 16/09/2021 14:52:37 611 405.9 XLON xb4AAGN$blT AVIVA PLC 16/09/2021 14:52:37 440 405.9 XLON xb4AAGN$blR AVIVA PLC 16/09/2021 14:52:37 93 405.9 XLON xb4AAGN$bkX AVIVA PLC 16/09/2021 14:52:37 500 405.9 XLON xb4AAGN$blV AVIVA PLC 16/09/2021 14:52:37 1254 405.9 XLON xb4AAGN$bkE AVIVA PLC 16/09/2021 14:52:37 500 405.9 XLON xb4AAGN$bkQ AVIVA PLC 16/09/2021 14:52:37 936 405.9 XLON xb4AAGN$bkI AVIVA PLC 16/09/2021 14:52:37 500 405.9 XLON xb4AAGN$bkG AVIVA PLC 16/09/2021 14:52:37 500 405.9 XLON xb4AAGN$bkO AVIVA PLC 16/09/2021 14:52:37 420 405.9 XLON xb4AAGN$bkM AVIVA PLC 16/09/2021 14:52:37 394 405.9 XLON xb4AAGN$bfW AVIVA PLC 16/09/2021 14:52:36 278 405.9 XLON xb4AAGN$bhS AVIVA PLC 16/09/2021 14:52:36 500 405.9 XLON xb4AAGN$bhQ AVIVA PLC 16/09/2021 14:52:36 912 405.9 XLON xb4AAGN$bhC AVIVA PLC 16/09/2021 14:52:36 187 405.9 XLON xb4AAGN$bhA AVIVA PLC 16/09/2021 14:52:36 500 405.9 XLON xb4AAGN$bhG AVIVA PLC 16/09/2021 14:52:36 912 405.9 XLON xb4AAGN$bhE AVIVA PLC 16/09/2021 14:52:36 500 405.9 XLON xb4AAGN$bhK AVIVA PLC 16/09/2021 14:52:36 500 405.9 XLON xb4AAGN$bhI AVIVA PLC 16/09/2021 14:52:36 714 405.9 XLON xb4AAGN$bhO AVIVA PLC 16/09/2021 14:52:36 500 405.9 XLON xb4AAGN$bhM AVIVA PLC 16/09/2021 14:52:36 1824 405.9 XLON xb4AAGN$bgc AVIVA PLC 16/09/2021 14:52:36 500 405.9 XLON xb4AAGN$bge AVIVA PLC 16/09/2021 14:52:36 500 405.9 XLON xb4AAGN$bgi AVIVA PLC 16/09/2021 14:52:36 500 405.9 XLON xb4AAGN$bgg AVIVA PLC 16/09/2021 14:52:36 95 405.9 XLON xb4AAGN$bgm AVIVA PLC 16/09/2021 14:52:36 500 405.9 XLON xb4AAGN$bgk AVIVA PLC 16/09/2021 14:52:36 405 405.9 XLON xb4AAGN$bg5 AVIVA PLC 16/09/2021 14:52:36 11 405.8 XLON xb4AAGN$bgC AVIVA PLC 16/09/2021 14:52:36 1303 405.8 XLON xb4AAGN$bgE AVIVA PLC 16/09/2021 14:52:13 411 405.9 XLON xb4AAGN$bBg AVIVA PLC 16/09/2021 14:43:43 100 406.4 XLON xb4AAGN$e5F AVIVA PLC 16/09/2021 14:43:43 245 406.4 XLON xb4AAGN$e5H AVIVA PLC 16/09/2021 14:42:55 575 406.5 XLON xb4AAGN$fy7 AVIVA PLC 16/09/2021 14:42:31 318 406.6 XLON xb4AAGN$fAV AVIVA PLC 16/09/2021 14:42:31 629 406.6 XLON xb4AAGN$fLX AVIVA PLC 16/09/2021 14:42:31 367 406.6 XLON xb4AAGN$fLZ AVIVA PLC 16/09/2021 14:40:55 953 406.5 XLON xb4AAGN$N6o AVIVA PLC 16/09/2021 14:40:33 1878 406.6 XLON xb4AAGN$NSr AVIVA PLC 16/09/2021 14:40:20 207 406.9 XLON xb4AAGN$KYY AVIVA PLC 16/09/2021 14:40:20 500 406.9 XLON xb4AAGN$KYa AVIVA PLC 16/09/2021 14:40:20 500 406.9 XLON xb4AAGN$KYc AVIVA PLC 16/09/2021 14:40:20 290 406.9 XLON xb4AAGN$KYi AVIVA PLC 16/09/2021 14:40:20 500 406.9 XLON xb4AAGN$KYk AVIVA PLC 16/09/2021 14:40:20 500 406.9 XLON xb4AAGN$KYm AVIVA PLC 16/09/2021 14:40:20 900 406.9 XLON xb4AAGN$KYq AVIVA PLC 16/09/2021 14:40:20 500 406.9 XLON xb4AAGN$KYo AVIVA PLC 16/09/2021 14:40:20 522 406.9 XLON xb4AAGN$KYs AVIVA PLC 16/09/2021 14:40:20 1395 406.9 XLON xb4AAGN$KYz AVIVA PLC 16/09/2021 14:40:20 1501 407 XLON xb4AAGN$KY@ AVIVA PLC 16/09/2021 14:40:20 787 407 XLON xb4AAGN$KY6 AVIVA PLC 16/09/2021 14:40:20 500 407 XLON xb4AAGN$KY4 AVIVA PLC 16/09/2021 14:40:20 500 407 XLON xb4AAGN$KY2 AVIVA PLC 16/09/2021 14:40:20 500 407 XLON xb4AAGN$KY0 AVIVA PLC 16/09/2021 14:40:20 623 407 XLON xb4AAGN$KYC AVIVA PLC 16/09/2021 14:40:20 323 407 XLON xb4AAGN$KYG AVIVA PLC 16/09/2021 14:40:20 500 407 XLON xb4AAGN$KYE AVIVA PLC 16/09/2021 14:40:20 787 407 XLON xb4AAGN$KYS AVIVA PLC 16/09/2021 14:40:20 177 407 XLON xb4AAGN$KYQ AVIVA PLC 16/09/2021 14:40:20 480 407 XLON xb4AAGN$KYU AVIVA PLC 16/09/2021 14:40:20 128 407 XLON xb4AAGN$Kjn AVIVA PLC 16/09/2021 14:40:20 900 407 XLON xb4AAGN$Kjr AVIVA PLC 16/09/2021 14:40:20 500 407 XLON xb4AAGN$Kjp AVIVA PLC 16/09/2021 14:40:18 1314 407 XLON xb4AAGN$Kk$ AVIVA PLC 16/09/2021 14:40:05 500 407 XLON xb4AAGN$Kwm AVIVA PLC 16/09/2021 14:38:45 500 406.8 XLON xb4AAGN$LSp AVIVA PLC 16/09/2021 14:37:57 3381 406.4 XLON xb4AAGN$IVg AVIVA PLC 16/09/2021 14:37:56 532 406.4 XLON xb4AAGN$IUM AVIVA PLC 16/09/2021 14:37:00 598 406 XLON xb4AAGN$Gro AVIVA PLC 16/09/2021 14:36:42 755 406.1 XLON xb4AAGN$G1Z AVIVA PLC 16/09/2021 14:36:38 1529 406.1 XLON xb4AAGN$GEI AVIVA PLC 16/09/2021 14:36:36 1845 406.2 XLON xb4AAGN$GBC AVIVA PLC 16/09/2021 14:36:22 500 406.4 XLON xb4AAGN$Hal AVIVA PLC 16/09/2021 14:36:22 174 406.4 XLON xb4AAGN$Haj AVIVA PLC 16/09/2021 14:36:22 500 406.4 XLON xb4AAGN$Ham AVIVA PLC 16/09/2021 14:36:22 1314 406.3 XLON xb4AAGN$Ha3 AVIVA PLC 16/09/2021 14:36:16 1337 406.4 XLON xb4AAGN$HkZ AVIVA PLC 16/09/2021 14:35:40 775 406.5 XLON xb4AAGN$HMP AVIVA PLC 16/09/2021 14:35:40 60 406.5 XLON xb4AAGN$HMT AVIVA PLC 16/09/2021 14:35:40 500 406.5 XLON xb4AAGN$HMR AVIVA PLC 16/09/2021 14:35:40 500 406.5 XLON xb4AAGN$HHX AVIVA PLC 16/09/2021 14:35:40 500 406.5 XLON xb4AAGN$HMV AVIVA PLC 16/09/2021 14:35:40 500 406.5 XLON xb4AAGN$HHb AVIVA PLC 16/09/2021 14:35:40 500 406.5 XLON xb4AAGN$HHZ AVIVA PLC 16/09/2021 14:35:40 500 406.5 XLON xb4AAGN$HH$ AVIVA PLC 16/09/2021 14:35:40 32 406.5 XLON xb4AAGN$HHz AVIVA PLC 16/09/2021 14:35:40 500 406.5 XLON xb4AAGN$HH3 AVIVA PLC 16/09/2021 14:35:40 80 406.5 XLON xb4AAGN$HH1 AVIVA PLC 16/09/2021 14:35:40 500 406.5 XLON xb4AAGN$HH5 AVIVA PLC 16/09/2021 14:35:39 80 406.5 XLON xb4AAGN$HJv AVIVA PLC 16/09/2021 14:35:39 345 406.5 XLON xb4AAGN$HJ5 AVIVA PLC 16/09/2021 14:35:39 240 406.5 XLON xb4AAGN$HJD AVIVA PLC 16/09/2021 14:35:39 645 406.5 XLON xb4AAGN$HJB AVIVA PLC 16/09/2021 14:34:35 1315 407.1 XLON xb4AAGN$VkA AVIVA PLC 16/09/2021 14:34:35 919 407.1 XLON xb4AAGN$VkC AVIVA PLC 16/09/2021 14:34:35 500 407.2 XLON xb4AAGN$Vfa AVIVA PLC 16/09/2021 14:34:35 1117 407.2 XLON xb4AAGN$Vfc AVIVA PLC 16/09/2021 14:34:35 500 407.2 XLON xb4AAGN$VfW AVIVA PLC 16/09/2021 14:34:35 500 407.2 XLON xb4AAGN$VfY AVIVA PLC 16/09/2021 14:34:35 345 407.2 XLON xb4AAGN$VkS AVIVA PLC 16/09/2021 14:34:35 500 407.2 XLON xb4AAGN$VkU AVIVA PLC 16/09/2021 14:34:35 1187 407.2 XLON xb4AAGN$Vfm AVIVA PLC 16/09/2021 14:34:35 970 407.2 XLON xb4AAGN$VfF AVIVA PLC 16/09/2021 14:34:35 241 407.2 XLON xb4AAGN$VfH AVIVA PLC 16/09/2021 14:34:33 1219 407.2 XLON xb4AAGN$VhM AVIVA PLC 16/09/2021 14:34:22 1214 407.2 XLON xb4AAGN$Vvw AVIVA PLC 16/09/2021 14:34:20 766 407.2 XLON xb4AAGN$V5k AVIVA PLC 16/09/2021 14:34:20 1749 407.3 XLON xb4AAGN$V4Y AVIVA PLC 16/09/2021 14:33:29 800 407.2 XLON xb4AAGN$SEW AVIVA PLC 16/09/2021 14:33:24 1300 407.2 XLON xb4AAGN$SHJ AVIVA PLC 16/09/2021 14:33:24 1422 407.2 XLON xb4AAGN$SHT AVIVA PLC 16/09/2021 14:33:21 1355 407.1 XLON xb4AAGN$SUV AVIVA PLC 16/09/2021 14:33:21 500 407.1 XLON xb4AAGN$SPX AVIVA PLC 16/09/2021 14:33:21 663 407.1 XLON xb4AAGN$SPZ AVIVA PLC 16/09/2021 14:32:44 1101 407 XLON xb4AAGN$TIE AVIVA PLC 16/09/2021 14:32:44 598 407 XLON xb4AAGN$TIG AVIVA PLC 16/09/2021 14:32:39 615 407.1 XLON xb4AAGN$Qco AVIVA PLC 16/09/2021 14:32:39 136 407.1 XLON xb4AAGN$Qcm AVIVA PLC 16/09/2021 14:32:39 500 407.1 XLON xb4AAGN$Qc4 AVIVA PLC 16/09/2021 14:32:39 7 407.1 XLON xb4AAGN$Qc2 AVIVA PLC 16/09/2021 14:32:39 641 407.1 XLON xb4AAGN$QcU AVIVA PLC 16/09/2021 14:32:39 673 407.1 XLON xb4AAGN$QXW AVIVA PLC 16/09/2021 14:32:31 504 407.2 XLON xb4AAGN$Qt@ AVIVA PLC 16/09/2021 14:32:31 828 407.2 XLON xb4AAGN$Qt0 AVIVA PLC 16/09/2021 14:32:22 846 407.3 XLON xb4AAGN$QwG AVIVA PLC 16/09/2021 14:32:22 114 407.3 XLON xb4AAGN$QwI AVIVA PLC 16/09/2021 14:31:59 603 407.2 XLON xb4AAGN$QQz AVIVA PLC 16/09/2021 14:31:58 500 407.3 XLON xb4AAGN$QQR AVIVA PLC 16/09/2021 14:31:58 500 407.3 XLON xb4AAGN$QQP AVIVA PLC 16/09/2021 14:31:58 500 407.3 XLON xb4AAGN$QQT AVIVA PLC 16/09/2021 14:31:58 468 407.4 XLON xb4AAGN$QQF AVIVA PLC 16/09/2021 14:31:58 500 407.3 XLON xb4AAGN$QQJ AVIVA PLC 16/09/2021 14:31:58 500 407.4 XLON xb4AAGN$QQH AVIVA PLC 16/09/2021 14:31:58 500 407.3 XLON xb4AAGN$QQN AVIVA PLC 16/09/2021 14:31:58 500 407.3 XLON xb4AAGN$QQL AVIVA PLC 16/09/2021 14:31:58 1379 407.3 XLON xb4AAGN$RbW AVIVA PLC 16/09/2021 14:31:22 500 407.3 XLON xb4AAGN$RHf AVIVA PLC 16/09/2021 14:31:22 350 407.3 XLON xb4AAGN$RHd AVIVA PLC 16/09/2021 14:31:22 500 407.3 XLON xb4AAGN$RHj AVIVA PLC 16/09/2021 14:31:22 500 407.3 XLON xb4AAGN$RHh AVIVA PLC 16/09/2021 14:31:22 500 407.3 XLON xb4AAGN$RHl AVIVA PLC 16/09/2021 14:31:22 609 407.2 XLON xb4AAGN$RHp AVIVA PLC 16/09/2021 14:31:22 350 407.2 XLON xb4AAGN$RHn AVIVA PLC 16/09/2021 14:31:22 450 407.2 XLON xb4AAGN$RHr AVIVA PLC 16/09/2021 14:31:22 361 407.3 XLON xb4AAGN$RHb AVIVA PLC 16/09/2021 14:31:22 698 407.2 XLON xb4AAGN$RHw AVIVA PLC 16/09/2021 14:31:22 709 407.2 XLON xb4AAGN$RHy AVIVA PLC 16/09/2021 14:31:22 255 407.2 XLON xb4AAGN$RH@ AVIVA PLC 16/09/2021 14:30:49 446 406.9 XLON xb4AAGN$OF3 AVIVA PLC 16/09/2021 14:30:48 1376 406.9 XLON xb4AAGN$OEe AVIVA PLC 16/09/2021 14:30:33 500 406.8 XLON xb4AAGN$Pa@ AVIVA PLC 16/09/2021 14:30:33 263 406.8 XLON xb4AAGN$Pay AVIVA PLC 16/09/2021 14:30:33 900 406.8 XLON xb4AAGN$Pa2 AVIVA PLC 16/09/2021 14:30:33 500 406.8 XLON xb4AAGN$Pa0 AVIVA PLC 16/09/2021 14:30:33 446 406.8 XLON xb4AAGN$PaB AVIVA PLC 16/09/2021 14:30:04 381 406.3 XLON xb4AAGN$PCT AVIVA PLC 16/09/2021 14:30:04 281 406.3 XLON xb4AAGN$PCV AVIVA PLC 16/09/2021 14:30:00 1511 406.4 XLON xb4AAGN$POv AVIVA PLC 16/09/2021 14:30:00 1802 406.4 XLON xb4AAGN$PRR AVIVA PLC 16/09/2021 14:29:38 2299 406.5 XLON xb4AAGN$6$M AVIVA PLC 16/09/2021 14:29:38 500 406.5 XLON xb4AAGN$6$Q AVIVA PLC 16/09/2021 14:29:38 350 406.5 XLON xb4AAGN$6$O AVIVA PLC 16/09/2021 14:29:38 500 406.5 XLON xb4AAGN$6$S AVIVA PLC 16/09/2021 14:29:38 1314 406.5 XLON xb4AAGN$6@d AVIVA PLC 16/09/2021 14:27:32 322 406.5 XLON xb4AAGN$4jM AVIVA PLC 16/09/2021 14:27:32 520 406.5 XLON xb4AAGN$4jO AVIVA PLC 16/09/2021 14:27:31 1593 406.6 XLON xb4AAGN$4ii AVIVA PLC 16/09/2021 14:27:27 2229 406.6 XLON xb4AAGN$4e5 AVIVA PLC 16/09/2021 14:27:27 500 406.6 XLON xb4AAGN$4e7 AVIVA PLC 16/09/2021 14:27:27 65 406.6 XLON xb4AAGN$4e9 AVIVA PLC 16/09/2021 14:26:43 1886 406.6 XLON xb4AAGN$4N6 AVIVA PLC 16/09/2021 14:26:21 420 406.7 XLON xb4AAGN$5ls AVIVA PLC 16/09/2021 14:26:21 1395 406.6 XLON xb4AAGN$5lz AVIVA PLC 16/09/2021 14:26:13 447 406.7 XLON xb4AAGN$5hR AVIVA PLC 16/09/2021 14:26:13 935 406.7 XLON xb4AAGN$5hT AVIVA PLC 16/09/2021 14:26:13 460 406.7 XLON xb4AAGN$5hV AVIVA PLC 16/09/2021 14:26:06 215 406.7 XLON xb4AAGN$5sR AVIVA PLC 16/09/2021 14:26:06 632 406.7 XLON xb4AAGN$5sT AVIVA PLC 16/09/2021 14:26:02 260 406.7 XLON xb4AAGN$5zR AVIVA PLC 16/09/2021 14:23:55 686 406.4 XLON xb4AAGN$2R0 AVIVA PLC 16/09/2021 14:23:55 1 406.5 XLON xb4AAGN$2RH AVIVA PLC 16/09/2021 14:23:55 1564 406.5 XLON xb4AAGN$2RJ AVIVA PLC 16/09/2021 14:23:49 564 406.6 XLON xb4AAGN$3WG AVIVA PLC 16/09/2021 14:23:49 1142 406.6 XLON xb4AAGN$3WI AVIVA PLC 16/09/2021 14:23:49 500 406.6 XLON xb4AAGN$3WK AVIVA PLC 16/09/2021 14:23:49 2760 406.6 XLON xb4AAGN$3WT AVIVA PLC 16/09/2021 14:23:49 900 406.6 XLON xb4AAGN$3ZX AVIVA PLC 16/09/2021 14:23:49 500 406.6 XLON xb4AAGN$3WV AVIVA PLC 16/09/2021 14:23:49 1289 406.6 XLON xb4AAGN$3Ze AVIVA PLC 16/09/2021 14:23:49 286 406.6 XLON xb4AAGN$3Zl AVIVA PLC 16/09/2021 14:21:48 156 406.1 XLON xb4AAGN$099 AVIVA PLC 16/09/2021 14:21:48 421 406.1 XLON xb4AAGN$097 AVIVA PLC 16/09/2021 14:21:48 500 406.1 XLON xb4AAGN$09K AVIVA PLC 16/09/2021 14:21:48 814 406.1 XLON xb4AAGN$09I AVIVA PLC 16/09/2021 14:21:48 1314 406.1 XLON xb4AAGN$08Y AVIVA PLC 16/09/2021 14:19:56 425 406 XLON xb4AAGN$EdO AVIVA PLC 16/09/2021 14:19:56 446 406 XLON xb4AAGN$EdU AVIVA PLC 16/09/2021 14:19:26 483 406 XLON xb4AAGN$Eu9 AVIVA PLC 16/09/2021 14:19:26 1100 406 XLON xb4AAGN$EuB AVIVA PLC 16/09/2021 14:19:26 367 406 XLON xb4AAGN$EuH AVIVA PLC 16/09/2021 14:19:25 517 406 XLON xb4AAGN$Ewv AVIVA PLC 16/09/2021 14:19:25 684 406 XLON xb4AAGN$Ew@ AVIVA PLC 16/09/2021 14:19:25 100 406 XLON xb4AAGN$Ew2 AVIVA PLC 16/09/2021 14:19:25 521 406 XLON xb4AAGN$Ew0 AVIVA PLC 16/09/2021 14:19:25 563 406 XLON xb4AAGN$Ew8 AVIVA PLC 16/09/2021 14:19:25 100 406 XLON xb4AAGN$EwA AVIVA PLC 16/09/2021 14:19:25 149 406 XLON xb4AAGN$EwC AVIVA PLC 16/09/2021 14:19:25 140 406 XLON xb4AAGN$EwE AVIVA PLC 16/09/2021 14:19:25 149 406 XLON xb4AAGN$EwG AVIVA PLC 16/09/2021 14:17:52 500 405.9 XLON xb4AAGN$FDC AVIVA PLC 16/09/2021 14:17:52 555 405.9 XLON xb4AAGN$FDA AVIVA PLC 16/09/2021 14:17:52 500 405.9 XLON xb4AAGN$FDG AVIVA PLC 16/09/2021 14:17:52 500 405.9 XLON xb4AAGN$FDE AVIVA PLC 16/09/2021 14:17:52 500 405.9 XLON xb4AAGN$FDK AVIVA PLC 16/09/2021 14:17:52 500 405.9 XLON xb4AAGN$FDI AVIVA PLC 16/09/2021 14:17:52 1303 405.9 XLON xb4AAGN$FDQ AVIVA PLC 16/09/2021 14:15:03 412 405.8 XLON xb4AAGN$DAn AVIVA PLC 16/09/2021 14:15:03 598 405.8 XLON xb4AAGN$DAq AVIVA PLC 16/09/2021 14:14:49 89 405.8 XLON xb4AAGN$DU9 AVIVA PLC 16/09/2021 14:14:48 37 405.9 XLON xb4AAGN$DPb AVIVA PLC 16/09/2021 14:14:48 1181 405.9 XLON xb4AAGN$DPd AVIVA PLC 16/09/2021 14:14:27 1977 405.9 XLON xb4AAGN$Ah0 AVIVA PLC 16/09/2021 14:14:23 2302 406 XLON xb4AAGN$AqN AVIVA PLC 16/09/2021 14:14:23 63 406 XLON xb4AAGN$AqP AVIVA PLC 16/09/2021 14:14:23 1133 406 XLON xb4AAGN$AtX AVIVA PLC 16/09/2021 14:14:23 12 406 XLON xb4AAGN$AqV AVIVA PLC 16/09/2021 14:14:01 1314 405.8 XLON xb4AAGN$A77 AVIVA PLC 16/09/2021 14:12:11 1890 405.7 XLON xb4AAGN$BFS AVIVA PLC 16/09/2021 14:11:29 1887 405.6 XLON xb4AAGN$8gN AVIVA PLC 16/09/2021 14:10:49 507 405.7 XLON xb4AAGN$8KO AVIVA PLC 16/09/2021 14:09:45 1953 405.7 XLON xb4AAGN$954 AVIVA PLC 16/09/2021 14:09:42 167 405.8 XLON xb4AAGN$96Y AVIVA PLC 16/09/2021 14:09:42 93 405.8 XLON xb4AAGN$96a AVIVA PLC 16/09/2021 14:09:42 98 405.8 XLON xb4AAGN$96f AVIVA PLC 16/09/2021 14:09:42 98 405.8 XLON xb4AAGN$96g AVIVA PLC 16/09/2021 14:09:42 96 405.8 XLON xb4AAGN$96i AVIVA PLC 16/09/2021 14:09:42 100 405.8 XLON xb4AAGN$96k AVIVA PLC 16/09/2021 14:09:42 259 405.8 XLON xb4AAGN$96m AVIVA PLC 16/09/2021 14:09:41 913 405.8 XLON xb4AAGN$91f AVIVA PLC 16/09/2021 14:09:41 1711 405.8 XLON xb4AAGN$91h AVIVA PLC 16/09/2021 14:09:41 1484 405.9 XLON xb4AAGN$91n AVIVA PLC 16/09/2021 14:09:41 500 405.9 XLON xb4AAGN$91p AVIVA PLC 16/09/2021 14:09:41 500 405.9 XLON xb4AAGN$91t AVIVA PLC 16/09/2021 14:09:41 500 405.9 XLON xb4AAGN$91r AVIVA PLC 16/09/2021 14:09:41 500 405.9 XLON xb4AAGN$91x AVIVA PLC 16/09/2021 14:09:41 500 405.9 XLON xb4AAGN$91v AVIVA PLC 16/09/2021 14:09:41 1005 405.9 XLON xb4AAGN$91$ AVIVA PLC 16/09/2021 14:09:41 500 405.9 XLON xb4AAGN$91z AVIVA PLC 16/09/2021 14:07:16 550 405.8 XLON xb4AAGNutrH AVIVA PLC 16/09/2021 14:05:39 1159 405.5 XLON xb4AAGNurW@ AVIVA PLC 16/09/2021 14:04:33 446 405.5 XLON xb4AAGNur8K AVIVA PLC 16/09/2021 14:04:30 1166 405.5 XLON xb4AAGNurKd AVIVA PLC 16/09/2021 14:04:16 561 405.6 XLON xb4AAGNurOV AVIVA PLC 16/09/2021 14:04:16 974 405.6 XLON xb4AAGNurRX AVIVA PLC 16/09/2021 14:03:58 575 405.6 XLON xb4AAGNuoiR AVIVA PLC 16/09/2021 14:03:57 673 405.7 XLON xb4AAGNuoiS AVIVA PLC 16/09/2021 14:03:57 27 405.7 XLON xb4AAGNuolZ AVIVA PLC 16/09/2021 14:03:57 787 405.7 XLON xb4AAGNuolb AVIVA PLC 16/09/2021 14:03:57 500 405.7 XLON xb4AAGNuold AVIVA PLC 16/09/2021 14:03:57 1314 405.7 XLON xb4AAGNuolv AVIVA PLC 16/09/2021 14:02:04 358 405.4 XLON xb4AAGNup0Q AVIVA PLC 16/09/2021 14:02:04 415 405.4 XLON xb4AAGNup0S AVIVA PLC 16/09/2021 14:01:44 249 405.4 XLON xb4AAGNupGp AVIVA PLC 16/09/2021 14:01:37 640 405.4 XLON xb4AAGNupV4 AVIVA PLC 16/09/2021 14:01:32 325 405.4 XLON xb4AAGNupOt AVIVA PLC 16/09/2021 14:01:30 1076 405.5 XLON xb4AAGNupQK AVIVA PLC 16/09/2021 14:01:16 774 405.6 XLON xb4AAGNumf3 AVIVA PLC 16/09/2021 14:01:16 1070 405.6 XLON xb4AAGNumf5 AVIVA PLC 16/09/2021 14:01:06 106 405.7 XLON xb4AAGNumr6 AVIVA PLC 16/09/2021 14:01:06 500 405.7 XLON xb4AAGNumr8 AVIVA PLC 16/09/2021 14:01:06 378 405.7 XLON xb4AAGNumrH AVIVA PLC 16/09/2021 14:00:44 1313 405.7 XLON xb4AAGNumxP AVIVA PLC 16/09/2021 13:59:12 525 405.6 XLON xb4AAGNun4w AVIVA PLC 16/09/2021 13:58:54 466 405.6 XLON xb4AAGNun84 AVIVA PLC 16/09/2021 13:58:42 490 405.7 XLON xb4AAGNunGE AVIVA PLC 16/09/2021 13:58:39 808 405.8 XLON xb4AAGNunI0 AVIVA PLC 16/09/2021 13:58:17 446 405.8 XLON xb4AAGNu@jO AVIVA PLC 16/09/2021 13:58:15 446 405.8 XLON xb4AAGNu@lk AVIVA PLC 16/09/2021 13:58:12 1810 405.8 XLON xb4AAGNu@f0 AVIVA PLC 16/09/2021 13:58:09 366 405.9 XLON xb4AAGNu@hN AVIVA PLC 16/09/2021 13:58:09 1609 405.9 XLON xb4AAGNu@hT AVIVA PLC 16/09/2021 13:58:09 1196 405.9 XLON xb4AAGNu@gZ AVIVA PLC 16/09/2021 13:58:07 446 405.9 XLON xb4AAGNu@rB AVIVA PLC 16/09/2021 13:58:07 285 405.9 XLON xb4AAGNu@rH AVIVA PLC 16/09/2021 13:58:07 933 405.9 XLON xb4AAGNu@rJ AVIVA PLC 16/09/2021 13:58:02 2 405.9 XLON xb4AAGNu@m3 AVIVA PLC 16/09/2021 13:58:02 1026 405.9 XLON xb4AAGNu@mA AVIVA PLC 16/09/2021 13:58:02 288 405.9 XLON xb4AAGNu@mC AVIVA PLC 16/09/2021 13:55:52 500 405.8 XLON xb4AAGNu$KZ AVIVA PLC 16/09/2021 13:55:52 97 405.8 XLON xb4AAGNu$KX AVIVA PLC 16/09/2021 13:55:52 500 405.8 XLON xb4AAGNu$Kd AVIVA PLC 16/09/2021 13:55:52 500 405.8 XLON xb4AAGNu$Kb AVIVA PLC 16/09/2021 13:55:38 852 405.8 XLON xb4AAGNu$TV AVIVA PLC 16/09/2021 13:55:17 1239 405.7 XLON xb4AAGNuyZh AVIVA PLC 16/09/2021 13:55:17 410 405.7 XLON xb4AAGNuyZl AVIVA PLC 16/09/2021 13:55:17 500 405.7 XLON xb4AAGNuyZj AVIVA PLC 16/09/2021 13:55:17 1314 405.7 XLON xb4AAGNuyZ1 AVIVA PLC 16/09/2021 13:54:45 476 405.7 XLON xb4AAGNuyx9 AVIVA PLC 16/09/2021 13:53:18 960 405.5 XLON xb4AAGNuzE6 AVIVA PLC 16/09/2021 13:53:07 369 405.6 XLON xb4AAGNuzM$ AVIVA PLC 16/09/2021 13:53:01 267 405.5 XLON xb4AAGNuzU8 AVIVA PLC 16/09/2021 13:53:01 500 405.5 XLON xb4AAGNuzUA AVIVA PLC 16/09/2021 13:53:01 281 405.5 XLON xb4AAGNuzUG AVIVA PLC 16/09/2021 13:53:01 711 405.5 XLON xb4AAGNuzUI AVIVA PLC 16/09/2021 13:53:01 500 405.5 XLON xb4AAGNuzUK AVIVA PLC 16/09/2021 13:53:01 450 405.5 XLON xb4AAGNuzUM AVIVA PLC 16/09/2021 13:53:01 1314 405.5 XLON xb4AAGNuzUS AVIVA PLC 16/09/2021 13:51:36 339 405.4 XLON xb4AAGNuxd7 AVIVA PLC 16/09/2021 13:51:36 1314 405.4 XLON xb4AAGNuxdE AVIVA PLC 16/09/2021 13:50:58 1260 405.4 XLON xb4AAGNux7I AVIVA PLC 16/09/2021 13:50:58 54 405.4 XLON xb4AAGNux7A AVIVA PLC 16/09/2021 13:50:58 500 405.4 XLON xb4AAGNux7E AVIVA PLC 16/09/2021 13:50:58 500 405.4 XLON xb4AAGNux7C AVIVA PLC 16/09/2021 13:50:58 500 405.4 XLON xb4AAGNux7G AVIVA PLC 16/09/2021 13:47:49 1131 405.1 XLON xb4AAGNuvIM AVIVA PLC 16/09/2021 13:47:41 820 405 XLON xb4AAGNucb$ AVIVA PLC 16/09/2021 13:46:40 733 405 XLON xb4AAGNucM8 AVIVA PLC 16/09/2021 13:46:34 963 405 XLON xb4AAGNucT2 AVIVA PLC 16/09/2021 13:46:30 1327 405.1 XLON xb4AAGNucUi AVIVA PLC 16/09/2021 13:46:15 663 405.3 XLON xb4AAGNudYl AVIVA PLC 16/09/2021 13:46:15 910 405.3 XLON xb4AAGNudYr AVIVA PLC 16/09/2021 13:46:15 500 405.3 XLON xb4AAGNudYp AVIVA PLC 16/09/2021 13:46:15 500 405.3 XLON xb4AAGNudYn AVIVA PLC 16/09/2021 13:46:15 2456 405.3 XLON xb4AAGNudY6 AVIVA PLC 16/09/2021 13:46:15 500 405.3 XLON xb4AAGNudY8 AVIVA PLC 16/09/2021 13:46:15 500 405.3 XLON xb4AAGNudYI AVIVA PLC 16/09/2021 13:46:15 17 405.3 XLON xb4AAGNudYG AVIVA PLC 16/09/2021 13:46:15 1424 405.3 XLON xb4AAGNudYK AVIVA PLC 16/09/2021 13:46:15 575 405.2 XLON xb4AAGNudYR AVIVA PLC 16/09/2021 13:46:15 314 405.3 XLON xb4AAGNudYT AVIVA PLC 16/09/2021 13:46:15 500 405.3 XLON xb4AAGNudjX AVIVA PLC 16/09/2021 13:46:15 500 405.3 XLON xb4AAGNudYV AVIVA PLC 16/09/2021 13:46:15 1314 405.3 XLON xb4AAGNudja AVIVA PLC 16/09/2021 13:41:51 1596 405.4 XLON xb4AAGNuYaH AVIVA PLC 16/09/2021 13:41:51 96 405.4 XLON xb4AAGNuYaJ AVIVA PLC 16/09/2021 13:41:07 751 405.3 XLON xb4AAGNuYKq AVIVA PLC 16/09/2021 13:41:07 182 405.3 XLON xb4AAGNuYKs AVIVA PLC 16/09/2021 13:39:40 346 405.7 XLON xb4AAGNuZGI AVIVA PLC 16/09/2021 13:39:35 691 405.7 XLON xb4AAGNuZT0 AVIVA PLC 16/09/2021 13:39:26 594 405.6 XLON xb4AAGNuZQ9 AVIVA PLC 16/09/2021 13:39:26 215 405.6 XLON xb4AAGNuZQK AVIVA PLC 16/09/2021 13:39:25 397 405.7 XLON xb4AAGNuWb0 AVIVA PLC 16/09/2021 13:39:25 1845 405.7 XLON xb4AAGNuWb7 AVIVA PLC 16/09/2021 13:38:30 1369 405.8 XLON xb4AAGNuW1j AVIVA PLC 16/09/2021 13:38:17 500 405.9 XLON xb4AAGNuWBX AVIVA PLC 16/09/2021 13:38:17 500 405.9 XLON xb4AAGNuWBZ AVIVA PLC 16/09/2021 13:38:17 350 405.9 XLON xb4AAGNuWBb AVIVA PLC 16/09/2021 13:38:17 306 405.9 XLON xb4AAGNuW8R AVIVA PLC 16/09/2021 13:38:17 500 405.9 XLON xb4AAGNuW8V AVIVA PLC 16/09/2021 13:38:17 500 405.9 XLON xb4AAGNuW8T AVIVA PLC 16/09/2021 13:37:10 616 405.8 XLON xb4AAGNuX5Z AVIVA PLC 16/09/2021 13:36:23 1449 405.8 XLON xb4AAGNuXR@ AVIVA PLC 16/09/2021 13:35:36 592 405.8 XLON xb4AAGNuk5j AVIVA PLC 16/09/2021 13:35:36 1352 405.9 XLON xb4AAGNuk5l AVIVA PLC 16/09/2021 13:35:30 1113 406 XLON xb4AAGNuk1m AVIVA PLC 16/09/2021 13:35:20 1094 406 XLON xb4AAGNuk99 AVIVA PLC 16/09/2021 13:34:47 1683 405.9 XLON xb4AAGNulZ8 AVIVA PLC 16/09/2021 13:34:47 157 405.9 XLON xb4AAGNulZA AVIVA PLC 16/09/2021 13:34:18 446 406 XLON xb4AAGNuluK AVIVA PLC 16/09/2021 13:34:10 189 406.1 XLON xb4AAGNul70 AVIVA PLC 16/09/2021 13:34:10 133 406.1 XLON xb4AAGNul74 AVIVA PLC 16/09/2021 13:34:10 500 406.1 XLON xb4AAGNul72 AVIVA PLC 16/09/2021 13:34:07 972 406 XLON xb4AAGNul09 AVIVA PLC 16/09/2021 13:34:06 1217 406 XLON xb4AAGNul2k AVIVA PLC 16/09/2021 13:34:06 575 405.9 XLON xb4AAGNul2p AVIVA PLC 16/09/2021 13:34:06 701 406 XLON xb4AAGNul2s AVIVA PLC 16/09/2021 13:34:06 613 406 XLON xb4AAGNul2u AVIVA PLC 16/09/2021 13:32:27 366 405.7 XLON xb4AAGNuiQe AVIVA PLC 16/09/2021 13:32:17 1243 405.7 XLON xb4AAGNujhT AVIVA PLC 16/09/2021 13:31:21 1701 405.4 XLON xb4AAGNug@P AVIVA PLC 16/09/2021 13:31:05 575 405.5 XLON xb4AAGNug0F AVIVA PLC 16/09/2021 13:31:03 1137 405.6 XLON xb4AAGNugCj AVIVA PLC 16/09/2021 13:31:03 500 405.6 XLON xb4AAGNugCl AVIVA PLC 16/09/2021 13:31:03 814 405.6 XLON xb4AAGNugCv AVIVA PLC 16/09/2021 13:31:03 500 405.6 XLON xb4AAGNugCx AVIVA PLC 16/09/2021 13:31:03 297 405.6 XLON xb4AAGNugCH AVIVA PLC 16/09/2021 13:31:03 1017 405.6 XLON xb4AAGNugCJ AVIVA PLC 16/09/2021 13:30:40 1204 405.6 XLON xb4AAGNuhbC AVIVA PLC 16/09/2021 13:30:40 215 405.6 XLON xb4AAGNuhbK AVIVA PLC 16/09/2021 13:30:40 1001 405.6 XLON xb4AAGNuhbM AVIVA PLC 16/09/2021 13:30:24 3 405.3 XLON xb4AAGNuhmL AVIVA PLC 16/09/2021 13:30:22 617 405.2 XLON xb4AAGNuhyn AVIVA PLC 16/09/2021 13:28:02 271 404.8 XLON xb4AAGNufpI AVIVA PLC 16/09/2021 13:27:36 1518 404.8 XLON xb4AAGNufFd AVIVA PLC 16/09/2021 13:25:37 971 404.5 XLON xb4AAGNuMPO AVIVA PLC 16/09/2021 13:25:26 871 404.5 XLON xb4AAGNuNd1 AVIVA PLC 16/09/2021 13:24:41 718 404.5 XLON xb4AAGNuN2S AVIVA PLC 16/09/2021 13:24:10 731 404.5 XLON xb4AAGNuNOL AVIVA PLC 16/09/2021 13:24:10 73 404.5 XLON xb4AAGNuNON AVIVA PLC 16/09/2021 13:24:07 1097 404.6 XLON xb4AAGNuNQ8 AVIVA PLC 16/09/2021 13:22:30 565 404.7 XLON xb4AAGNuLYk AVIVA PLC 16/09/2021 13:22:29 491 404.8 XLON xb4AAGNuLiu AVIVA PLC 16/09/2021 13:22:22 500 404.9 XLON xb4AAGNuLqG AVIVA PLC 16/09/2021 13:22:22 686 404.9 XLON xb4AAGNuLqE AVIVA PLC 16/09/2021 13:22:22 772 404.9 XLON xb4AAGNuLtf AVIVA PLC 16/09/2021 13:21:17 54 404.9 XLON xb4AAGNuLUx AVIVA PLC 16/09/2021 13:21:17 612 404.9 XLON xb4AAGNuLUz AVIVA PLC 16/09/2021 13:21:07 489 404.9 XLON xb4AAGNuIYL AVIVA PLC 16/09/2021 13:20:41 903 405 XLON xb4AAGNuI5K AVIVA PLC 16/09/2021 13:20:12 3 405 XLON xb4AAGNuINP AVIVA PLC 16/09/2021 13:20:12 725 405 XLON xb4AAGNuINR AVIVA PLC 16/09/2021 13:19:57 59 405 XLON xb4AAGNuIPk AVIVA PLC 16/09/2021 13:19:57 873 405.1 XLON xb4AAGNuIPo AVIVA PLC 16/09/2021 13:19:42 806 405.2 XLON xb4AAGNuJcH AVIVA PLC 16/09/2021 13:19:42 918 405.2 XLON xb4AAGNuJcJ AVIVA PLC 16/09/2021 13:19:18 1390 405.2 XLON xb4AAGNuJp1 AVIVA PLC 16/09/2021 13:17:58 506 405 XLON xb4AAGNuGl0 AVIVA PLC 16/09/2021 13:17:35 641 405 XLON xb4AAGNuGvT AVIVA PLC 16/09/2021 13:17:28 584 405 XLON xb4AAGNuG40 AVIVA PLC 16/09/2021 13:17:28 314 404.9 XLON xb4AAGNuG4@ AVIVA PLC 16/09/2021 13:17:27 470 405 XLON xb4AAGNuG4G AVIVA PLC 16/09/2021 13:17:27 704 405 XLON xb4AAGNuG4E AVIVA PLC 16/09/2021 13:17:27 1872 405 XLON xb4AAGNuG7c AVIVA PLC 16/09/2021 13:16:22 457 404.8 XLON xb4AAGNuHtg AVIVA PLC 16/09/2021 13:16:22 1524 404.8 XLON xb4AAGNuHti AVIVA PLC 16/09/2021 13:14:29 446 404.8 XLON xb4AAGNuU9z AVIVA PLC 16/09/2021 13:14:28 1192 404.8 XLON xb4AAGNuUBZ AVIVA PLC 16/09/2021 13:14:04 1745 404.8 XLON xb4AAGNuURP AVIVA PLC 16/09/2021 13:13:15 1680 404.9 XLON xb4AAGNuVvQ AVIVA PLC 16/09/2021 13:12:33 351 404.9 XLON xb4AAGNuVUl AVIVA PLC 16/09/2021 13:12:33 1308 404.9 XLON xb4AAGNuVUn AVIVA PLC 16/09/2021 13:11:48 871 404.8 XLON xb4AAGNuSpW AVIVA PLC 16/09/2021 13:11:48 500 404.8 XLON xb4AAGNuSpY AVIVA PLC 16/09/2021 13:11:48 1314 404.8 XLON xb4AAGNuSpf AVIVA PLC 16/09/2021 13:11:37 1276 404.9 XLON xb4AAGNuS7f AVIVA PLC 16/09/2021 13:11:37 900 404.9 XLON xb4AAGNuS7j AVIVA PLC 16/09/2021 13:11:37 500 404.9 XLON xb4AAGNuS7h AVIVA PLC 16/09/2021 13:10:09 889 404.7 XLON xb4AAGNuT5n AVIVA PLC 16/09/2021 13:10:09 500 404.7 XLON xb4AAGNuT5r AVIVA PLC 16/09/2021 13:10:09 656 404.7 XLON xb4AAGNuT5p AVIVA PLC 16/09/2021 13:10:09 500 404.7 XLON xb4AAGNuT5t AVIVA PLC 16/09/2021 13:10:09 1214 404.7 XLON xb4AAGNuT51 AVIVA PLC 16/09/2021 13:10:09 100 404.7 XLON xb4AAGNuT53 AVIVA PLC 16/09/2021 13:06:44 446 404.5 XLON xb4AAGNuOer AVIVA PLC 16/09/2021 13:05:40 1272 404.4 XLON xb4AAGNuPwb AVIVA PLC 16/09/2021 13:05:28 127 404.4 XLON xb4AAGNuPBz AVIVA PLC 16/09/2021 13:05:28 969 404.4 XLON xb4AAGNuPB$ AVIVA PLC 16/09/2021 13:05:28 610 404.4 XLON xb4AAGNuPB1 AVIVA PLC 16/09/2021 13:04:41 484 404.5 XLON xb4AAGNu6vC AVIVA PLC 16/09/2021 13:04:41 1260 404.5 XLON xb4AAGNu6vO AVIVA PLC 16/09/2021 13:03:54 474 404.5 XLON xb4AAGNu7rJ AVIVA PLC 16/09/2021 13:03:18 575 404.6 XLON xb4AAGNu78x AVIVA PLC 16/09/2021 13:02:57 1395 404.7 XLON xb4AAGNu4bH AVIVA PLC 16/09/2021 13:02:55 1518 404.8 XLON xb4AAGNu4Xz AVIVA PLC 16/09/2021 13:02:55 500 404.8 XLON xb4AAGNu4X$ AVIVA PLC 16/09/2021 13:02:55 430 404.8 XLON xb4AAGNu4X3 AVIVA PLC 16/09/2021 13:02:55 500 404.8 XLON xb4AAGNu4X1 AVIVA PLC 16/09/2021 13:02:55 900 404.8 XLON xb4AAGNu4X5 AVIVA PLC 16/09/2021 13:02:55 1314 404.8 XLON xb4AAGNu4XI AVIVA PLC 16/09/2021 13:00:34 989 404.6 XLON xb4AAGNu2aU AVIVA PLC 16/09/2021 12:59:29 1185 404.7 XLON xb4AAGNu3Xi AVIVA PLC 16/09/2021 12:59:29 1386 404.7 XLON xb4AAGNu3X$ AVIVA PLC 16/09/2021 12:58:57 988 404.8 XLON xb4AAGNu3C2 AVIVA PLC 16/09/2021 12:58:57 500 404.8 XLON xb4AAGNu3Cy AVIVA PLC 16/09/2021 12:58:57 300 404.8 XLON xb4AAGNu3Cw AVIVA PLC 16/09/2021 12:58:57 500 404.8 XLON xb4AAGNu3C0 AVIVA PLC 16/09/2021 12:58:57 500 404.8 XLON xb4AAGNu3C@ AVIVA PLC 16/09/2021 12:58:00 500 404.7 XLON xb4AAGNu0$e AVIVA PLC 16/09/2021 12:58:00 198 404.7 XLON xb4AAGNu0$c AVIVA PLC 16/09/2021 12:57:08 900 404.7 XLON xb4AAGNu1lf AVIVA PLC 16/09/2021 12:57:08 856 404.8 XLON xb4AAGNu1ld AVIVA PLC 16/09/2021 12:57:08 575 404.7 XLON xb4AAGNu1l@ AVIVA PLC 16/09/2021 12:57:08 1314 404.8 XLON xb4AAGNu1l0 AVIVA PLC 16/09/2021 12:56:00 500 404.9 XLON xb4AAGNu1NG AVIVA PLC 16/09/2021 12:56:00 625 404.9 XLON xb4AAGNu1NE AVIVA PLC 16/09/2021 12:55:01 1408 404.9 XLON xb4AAGNuEys AVIVA PLC 16/09/2021 12:55:01 500 404.9 XLON xb4AAGNuEyu AVIVA PLC 16/09/2021 12:55:01 1319 404.9 XLON xb4AAGNuEy1 AVIVA PLC 16/09/2021 12:55:01 135 404.9 XLON xb4AAGNuEy3 AVIVA PLC 16/09/2021 12:53:03 551 404.9 XLON xb4AAGNuF5M AVIVA PLC 16/09/2021 12:53:03 178 404.9 XLON xb4AAGNuF5K AVIVA PLC 16/09/2021 12:53:03 2242 404.9 XLON xb4AAGNuF5I AVIVA PLC 16/09/2021 12:52:04 98 404.9 XLON xb4AAGNuCdQ AVIVA PLC 16/09/2021 12:52:04 500 404.9 XLON xb4AAGNuCdS AVIVA PLC 16/09/2021 12:52:00 643 404.9 XLON xb4AAGNuCW1 AVIVA PLC 16/09/2021 12:52:00 400 404.9 XLON xb4AAGNuCW5 AVIVA PLC 16/09/2021 12:52:00 500 404.9 XLON xb4AAGNuCW3 AVIVA PLC 16/09/2021 12:51:42 870 404.9 XLON xb4AAGNuChV AVIVA PLC 16/09/2021 12:51:42 500 404.9 XLON xb4AAGNuCgX AVIVA PLC 16/09/2021 12:49:55 712 404.8 XLON xb4AAGNuD48 AVIVA PLC 16/09/2021 12:49:55 137 404.8 XLON xb4AAGNuD4C AVIVA PLC 16/09/2021 12:49:06 416 404.7 XLON xb4AAGNuAbw AVIVA PLC 16/09/2021 12:48:52 1112 404.8 XLON xb4AAGNuAeb AVIVA PLC 16/09/2021 12:48:36 1347 404.8 XLON xb4AAGNuAy5 AVIVA PLC 16/09/2021 12:48:03 93 404.8 XLON xb4AAGNuAKC AVIVA PLC 16/09/2021 12:48:03 618 404.8 XLON xb4AAGNuAKE AVIVA PLC 16/09/2021 12:47:16 1218 404.7 XLON xb4AAGNuBmL AVIVA PLC 16/09/2021 12:47:16 198 404.7 XLON xb4AAGNuBmN AVIVA PLC 16/09/2021 12:47:03 1416 404.8 XLON xb4AAGNuB4W AVIVA PLC 16/09/2021 12:46:28 810 404.9 XLON xb4AAGNuBSY AVIVA PLC 16/09/2021 12:46:28 990 404.9 XLON xb4AAGNuBSa AVIVA PLC 16/09/2021 12:44:43 60 404.8 XLON xb4AAGNu9jS AVIVA PLC 16/09/2021 12:44:43 900 404.8 XLON xb4AAGNu9jU AVIVA PLC 16/09/2021 12:44:43 395 404.8 XLON xb4AAGNu9ie AVIVA PLC 16/09/2021 12:44:43 336 404.8 XLON xb4AAGNu9ig AVIVA PLC 16/09/2021 12:44:43 115 404.8 XLON xb4AAGNu9ii AVIVA PLC 16/09/2021 12:44:11 632 404.9 XLON xb4AAGNu93W AVIVA PLC 16/09/2021 12:43:27 903 405 XLON xb4AAGNvsi6 AVIVA PLC 16/09/2021 12:43:26 637 404.9 XLON xb4AAGNvslz AVIVA PLC 16/09/2021 12:43:07 1382 405 XLON xb4AAGNvs$E AVIVA PLC 16/09/2021 12:43:07 114 405 XLON xb4AAGNvs$G AVIVA PLC 16/09/2021 12:42:51 1565 405.1 XLON xb4AAGNvs3D AVIVA PLC 16/09/2021 12:42:06 1002 405.2 XLON xb4AAGNvtiL AVIVA PLC 16/09/2021 12:42:06 456 405.2 XLON xb4AAGNvtiN AVIVA PLC 16/09/2021 12:41:11 1254 405.2 XLON xb4AAGNvt8M AVIVA PLC 16/09/2021 12:41:11 500 405.2 XLON xb4AAGNvt8O AVIVA PLC 16/09/2021 12:41:11 900 405.2 XLON xb4AAGNvt8Q AVIVA PLC 16/09/2021 12:41:11 1190 405.2 XLON xb4AAGNvtBX AVIVA PLC 16/09/2021 12:41:11 124 405.2 XLON xb4AAGNvtBZ AVIVA PLC 16/09/2021 12:39:56 446 405 XLON xb4AAGNvq6f AVIVA PLC 16/09/2021 12:39:51 375 404.9 XLON xb4AAGNvq2O AVIVA PLC 16/09/2021 12:38:08 446 405 XLON xb4AAGNvrIF AVIVA PLC 16/09/2021 12:38:08 618 405 XLON xb4AAGNvrII AVIVA PLC 16/09/2021 12:38:01 711 405.1 XLON xb4AAGNvrOC AVIVA PLC 16/09/2021 12:38:01 786 405.2 XLON xb4AAGNvrOE AVIVA PLC 16/09/2021 12:37:40 116 405.2 XLON xb4AAGNvofC AVIVA PLC 16/09/2021 12:37:31 945 405.2 XLON xb4AAGNvotn AVIVA PLC 16/09/2021 12:37:19 620 405.2 XLON xb4AAGNvoy4 AVIVA PLC 16/09/2021 12:37:19 175 405.2 XLON xb4AAGNvoy6 AVIVA PLC 16/09/2021 12:37:19 40 405.2 XLON xb4AAGNvoyG AVIVA PLC 16/09/2021 12:36:20 500 405.2 XLON xb4AAGNvpXM AVIVA PLC 16/09/2021 12:36:20 2044 405.2 XLON xb4AAGNvpXK AVIVA PLC 16/09/2021 12:35:29 414 405.2 XLON xb4AAGNvpLJ AVIVA PLC 16/09/2021 12:35:29 1314 405.2 XLON xb4AAGNvpLS AVIVA PLC 16/09/2021 12:35:17 400 405.2 XLON xb4AAGNvpTP AVIVA PLC 16/09/2021 12:35:08 446 405.2 XLON xb4AAGNvpQv AVIVA PLC 16/09/2021 12:35:01 410 405.2 XLON xb4AAGNvmXg AVIVA PLC 16/09/2021 12:35:01 1314 405.2 XLON xb4AAGNvmXD AVIVA PLC 16/09/2021 12:33:23 650 405.2 XLON xb4AAGNvnkE AVIVA PLC 16/09/2021 12:32:51 1189 405.2 XLON xb4AAGNvn6N AVIVA PLC 16/09/2021 12:32:51 484 405.2 XLON xb4AAGNvn6P AVIVA PLC 16/09/2021 12:31:19 500 405.1 XLON xb4AAGNv@EL AVIVA PLC 16/09/2021 12:31:19 897 405.1 XLON xb4AAGNv@9u AVIVA PLC 16/09/2021 12:31:19 350 405.1 XLON xb4AAGNv@9y AVIVA PLC 16/09/2021 12:30:32 118 405.1 XLON xb4AAGNv$r4 AVIVA PLC 16/09/2021 12:29:22 67 405 XLON xb4AAGNvyX1 AVIVA PLC 16/09/2021 12:29:22 529 405 XLON xb4AAGNvyX3 AVIVA PLC 16/09/2021 12:29:22 850 405.1 XLON xb4AAGNvyWZ AVIVA PLC 16/09/2021 12:29:20 775 405.1 XLON xb4AAGNvyZQ AVIVA PLC 16/09/2021 12:28:04 67 405.2 XLON xb4AAGNvyQd AVIVA PLC 16/09/2021 12:28:04 1410 405.2 XLON xb4AAGNvyQf AVIVA PLC 16/09/2021 12:28:03 1425 405.3 XLON xb4AAGNvyQQ AVIVA PLC 16/09/2021 12:27:46 594 405.3 XLON xb4AAGNvzfG AVIVA PLC 16/09/2021 12:26:10 446 405.3 XLON xb4AAGNvwh8 AVIVA PLC 16/09/2021 12:26:03 286 405.3 XLON xb4AAGNvwym AVIVA PLC 16/09/2021 12:26:02 781 405.3 XLON xb4AAGNvw@A AVIVA PLC 16/09/2021 12:25:51 1270 405.4 XLON xb4AAGNvw7d AVIVA PLC 16/09/2021 12:25:03 62 405.4 XLON xb4AAGNvxW$ AVIVA PLC 16/09/2021 12:25:03 688 405.4 XLON xb4AAGNvxW1 AVIVA PLC 16/09/2021 12:23:58 737 405.7 XLON xb4AAGNvxOz AVIVA PLC 16/09/2021 12:23:48 747 405.7 XLON xb4AAGNvuWm AVIVA PLC 16/09/2021 12:23:40 1507 405.8 XLON xb4AAGNvul1 AVIVA PLC 16/09/2021 12:23:20 1232 405.8 XLON xb4AAGNvu42 AVIVA PLC 16/09/2021 12:22:31 500 405.7 XLON xb4AAGNvvZP AVIVA PLC 16/09/2021 12:21:32 105 405.7 XLON xb4AAGNvvAS AVIVA PLC 16/09/2021 12:21:32 365 405.7 XLON xb4AAGNvvAU AVIVA PLC 16/09/2021 12:21:04 446 405.7 XLON xb4AAGNvcX0 AVIVA PLC 16/09/2021 12:21:02 257 405.7 XLON xb4AAGNvcZm AVIVA PLC 16/09/2021 12:20:39 528 405.8 XLON xb4AAGNvczG AVIVA PLC 16/09/2021 12:20:29 498 405.9 XLON xb4AAGNvc5z AVIVA PLC 16/09/2021 12:20:29 826 406 XLON xb4AAGNvc5@ AVIVA PLC 16/09/2021 12:20:26 550 406.1 XLON xb4AAGNvc1O AVIVA PLC 16/09/2021 12:20:26 500 406.1 XLON xb4AAGNvc1M AVIVA PLC 16/09/2021 12:20:26 500 406.1 XLON xb4AAGNvc1K AVIVA PLC 16/09/2021 12:20:26 292 406.1 XLON xb4AAGNvc1I AVIVA PLC 16/09/2021 12:20:26 1314 406.1 XLON xb4AAGNvc0W AVIVA PLC 16/09/2021 12:20:08 1314 406.1 XLON xb4AAGNvcHB AVIVA PLC 16/09/2021 12:18:38 575 406 XLON xb4AAGNvdU@ AVIVA PLC 16/09/2021 12:18:38 157 406 XLON xb4AAGNvdU0 AVIVA PLC 16/09/2021 12:18:38 38 406 XLON xb4AAGNvdU2 AVIVA PLC 16/09/2021 12:18:10 500 406 XLON xb4AAGNvatN AVIVA PLC 16/09/2021 12:18:10 2162 406 XLON xb4AAGNvatL AVIVA PLC 16/09/2021 12:17:45 446 406 XLON xb4AAGNva9c AVIVA PLC 16/09/2021 12:17:42 442 406 XLON xb4AAGNva88 AVIVA PLC 16/09/2021 12:17:17 401 406 XLON xb4AAGNvb1b AVIVA PLC 16/09/2021 12:16:11 900 406 XLON xb4AAGNvYnd AVIVA PLC 16/09/2021 12:16:11 420 406 XLON xb4AAGNvYnb AVIVA PLC 16/09/2021 12:16:11 1093 406 XLON xb4AAGNvYng AVIVA PLC 16/09/2021 12:16:11 221 406 XLON xb4AAGNvYni AVIVA PLC 16/09/2021 12:15:12 424 406 XLON xb4AAGNvYPG AVIVA PLC 16/09/2021 12:14:42 400 405.9 XLON xb4AAGNvZoe AVIVA PLC 16/09/2021 12:14:42 347 405.9 XLON xb4AAGNvZoB AVIVA PLC 16/09/2021 12:14:42 275 405.9 XLON xb4AAGNvZoD AVIVA PLC 16/09/2021 12:13:22 1806 405.9 XLON xb4AAGNvWfg AVIVA PLC 16/09/2021 12:12:46 1250 405.9 XLON xb4AAGNvWuY AVIVA PLC 16/09/2021 12:12:45 72 405.9 XLON xb4AAGNvWxK AVIVA PLC 16/09/2021 12:12:44 334 405.9 XLON xb4AAGNvWwX AVIVA PLC 16/09/2021 12:11:37 1889 405.7 XLON xb4AAGNvXl3 AVIVA PLC 16/09/2021 12:10:40 500 405.7 XLON xb4AAGNvXAZ AVIVA PLC 16/09/2021 12:10:40 500 405.7 XLON xb4AAGNvXAX AVIVA PLC 16/09/2021 12:10:40 500 405.7 XLON xb4AAGNvXAd AVIVA PLC 16/09/2021 12:10:40 500 405.7 XLON xb4AAGNvXAb AVIVA PLC 16/09/2021 12:10:40 500 405.7 XLON xb4AAGNvXBV AVIVA PLC 16/09/2021 12:10:40 393 405.7 XLON xb4AAGNvXBT AVIVA PLC 16/09/2021 12:10:09 394 405.7 XLON xb4AAGNvkXE AVIVA PLC 16/09/2021 12:08:54 446 405.6 XLON xb4AAGNvkJN AVIVA PLC 16/09/2021 12:08:49 404 405.6 XLON xb4AAGNvkU@ AVIVA PLC 16/09/2021 12:08:48 446 405.6 XLON xb4AAGNvkUK AVIVA PLC 16/09/2021 12:08:48 1314 405.6 XLON xb4AAGNvkPg AVIVA PLC 16/09/2021 12:07:00 790 405.6 XLON xb4AAGNvihd AVIVA PLC 16/09/2021 12:07:00 2227 405.5 XLON xb4AAGNvihg AVIVA PLC 16/09/2021 12:06:58 530 405.6 XLON xb4AAGNvigE AVIVA PLC 16/09/2021 12:05:51 376 405.6 XLON xb4AAGNvjcc AVIVA PLC 16/09/2021 12:05:51 124 405.6 XLON xb4AAGNvjce AVIVA PLC 16/09/2021 12:05:13 302 405.6 XLON xb4AAGNvjCo AVIVA PLC 16/09/2021 12:05:13 500 405.6 XLON xb4AAGNvjCy AVIVA PLC 16/09/2021 12:05:13 500 405.6 XLON xb4AAGNvjCw AVIVA PLC 16/09/2021 12:05:13 1642 405.6 XLON xb4AAGNvjFj AVIVA PLC 16/09/2021 12:04:39 500 405.6 XLON xb4AAGNvgWq AVIVA PLC 16/09/2021 12:04:39 1197 405.6 XLON xb4AAGNvgWx AVIVA PLC 16/09/2021 12:02:24 1481 405.3 XLON xb4AAGNveWd AVIVA PLC 16/09/2021 12:02:24 680 405.3 XLON xb4AAGNveWh AVIVA PLC 16/09/2021 12:02:24 550 405.3 XLON xb4AAGNveWj AVIVA PLC 16/09/2021 12:02:24 692 405.3 XLON xb4AAGNveWf AVIVA PLC 16/09/2021 12:02:21 212 405.2 XLON xb4AAGNvekX AVIVA PLC 16/09/2021 11:59:59 609 404.9 XLON xb4AAGNvfTq AVIVA PLC 16/09/2021 11:59:59 870 405 XLON xb4AAGNvfTs AVIVA PLC 16/09/2021 11:59:28 778 405 XLON xb4AAGNvM@n AVIVA PLC 16/09/2021 11:59:28 1492 405.1 XLON xb4AAGNvM@p AVIVA PLC 16/09/2021 11:59:28 283 405.1 XLON xb4AAGNvM@r AVIVA PLC 16/09/2021 11:59:01 101 405.1 XLON xb4AAGNvMKV AVIVA PLC 16/09/2021 11:59:01 539 405.1 XLON xb4AAGNvMNX AVIVA PLC 16/09/2021 11:59:01 444 405.1 XLON xb4AAGNvMNZ AVIVA PLC 16/09/2021 11:59:01 101 405.1 XLON xb4AAGNvMNb AVIVA PLC 16/09/2021 11:58:26 379 405.1 XLON xb4AAGNvNe6 AVIVA PLC 16/09/2021 11:58:26 831 405.1 XLON xb4AAGNvNeH AVIVA PLC 16/09/2021 11:58:26 1214 405.1 XLON xb4AAGNvNhX AVIVA PLC 16/09/2021 11:58:00 1188 405.1 XLON xb4AAGNvNwq AVIVA PLC 16/09/2021 11:58:00 500 405.1 XLON xb4AAGNvNws AVIVA PLC 16/09/2021 11:58:00 900 405.1 XLON xb4AAGNvNwu AVIVA PLC 16/09/2021 11:58:00 500 405.1 XLON xb4AAGNvNw1 AVIVA PLC 16/09/2021 11:57:42 84 405 XLON xb4AAGNvNE1 AVIVA PLC 16/09/2021 11:57:42 393 405 XLON xb4AAGNvNE8 AVIVA PLC 16/09/2021 11:57:11 550 405 XLON xb4AAGNvKaC AVIVA PLC 16/09/2021 11:54:24 1011 404.8 XLON xb4AAGNvLuf AVIVA PLC 16/09/2021 11:54:24 618 404.8 XLON xb4AAGNvLuh AVIVA PLC 16/09/2021 11:53:44 1430 404.6 XLON xb4AAGNvLJd AVIVA PLC 16/09/2021 11:52:53 500 404.5 XLON xb4AAGNvInR AVIVA PLC 16/09/2021 11:52:53 137 404.5 XLON xb4AAGNvInP AVIVA PLC 16/09/2021 11:52:53 900 404.5 XLON xb4AAGNvInT AVIVA PLC 16/09/2021 11:52:53 227 404.5 XLON xb4AAGNvInN AVIVA PLC 16/09/2021 11:52:53 1711 404.5 XLON xb4AAGNvImd AVIVA PLC 16/09/2021 11:51:28 338 404.7 XLON xb4AAGNvJeN AVIVA PLC 16/09/2021 11:51:28 500 404.7 XLON xb4AAGNvJhZ AVIVA PLC 16/09/2021 11:51:28 500 404.7 XLON xb4AAGNvJhX AVIVA PLC 16/09/2021 11:51:28 156 404.7 XLON xb4AAGNvJhd AVIVA PLC 16/09/2021 11:51:28 994 404.7 XLON xb4AAGNvJhb AVIVA PLC 16/09/2021 11:51:28 131 404.7 XLON xb4AAGNvJhf AVIVA PLC 16/09/2021 11:51:28 500 404.7 XLON xb4AAGNvJeR AVIVA PLC 16/09/2021 11:51:28 500 404.7 XLON xb4AAGNvJeP AVIVA PLC 16/09/2021 11:51:28 500 404.7 XLON xb4AAGNvJeV AVIVA PLC 16/09/2021 11:51:28 500 404.7 XLON xb4AAGNvJeT AVIVA PLC 16/09/2021 11:47:59 1197 404.3 XLON xb4AAGNvHw0 AVIVA PLC 16/09/2021 11:47:59 490 404.3 XLON xb4AAGNvHw6 AVIVA PLC 16/09/2021 11:47:59 1672 404.3 XLON xb4AAGNvHwF AVIVA PLC 16/09/2021 11:47:59 141 404.3 XLON xb4AAGNvHwG AVIVA PLC 16/09/2021 11:47:03 1208 404.4 XLON xb4AAGNvHRj AVIVA PLC 16/09/2021 11:47:03 500 404.4 XLON xb4AAGNvHRl AVIVA PLC 16/09/2021 11:46:56 500 404.4 XLON xb4AAGNvUW0 AVIVA PLC 16/09/2021 11:46:51 490 404.4 XLON xb4AAGNvUi6 AVIVA PLC 16/09/2021 11:46:51 500 404.4 XLON xb4AAGNvUi4 AVIVA PLC 16/09/2021 11:46:51 900 404.4 XLON xb4AAGNvUi8 AVIVA PLC 16/09/2021 11:46:51 137 404.4 XLON xb4AAGNvUiF AVIVA PLC 16/09/2021 11:46:51 1124 404.4 XLON xb4AAGNvUiH AVIVA PLC 16/09/2021 11:45:41 1013 404.3 XLON xb4AAGNvUQi AVIVA PLC 16/09/2021 11:45:41 152 404.3 XLON xb4AAGNvUQk AVIVA PLC 16/09/2021 11:44:36 1165 404.3 XLON xb4AAGNvVBI AVIVA PLC 16/09/2021 11:42:21 500 404.3 XLON xb4AAGNvTgY AVIVA PLC 16/09/2021 11:42:21 898 404.3 XLON xb4AAGNvTga AVIVA PLC 16/09/2021 11:42:21 428 404.3 XLON xb4AAGNvTgW AVIVA PLC 16/09/2021 11:42:21 335 404.3 XLON xb4AAGNvTgj AVIVA PLC 16/09/2021 11:42:21 825 404.3 XLON xb4AAGNvTgl AVIVA PLC 16/09/2021 11:41:21 1158 404.3 XLON xb4AAGNvTHZ AVIVA PLC 16/09/2021 11:39:50 667 404.2 XLON xb4AAGNvQSu AVIVA PLC 16/09/2021 11:38:49 609 404.3 XLON xb4AAGNvR7m AVIVA PLC 16/09/2021 11:38:39 871 404.4 XLON xb4AAGNvRCi AVIVA PLC 16/09/2021 11:38:39 1192 404.4 XLON xb4AAGNvRC0 AVIVA PLC 16/09/2021 11:38:19 1983 404.4 XLON xb4AAGNvOan AVIVA PLC 16/09/2021 11:38:19 726 404.4 XLON xb4AAGNvOap AVIVA PLC 16/09/2021 11:37:20 338 404.4 XLON xb4AAGNvOBm AVIVA PLC 16/09/2021 11:37:13 1596 404.4 XLON xb4AAGNvONr AVIVA PLC 16/09/2021 11:36:21 500 404.4 XLON xb4AAGNvPxx AVIVA PLC 16/09/2021 11:36:10 1643 404.4 XLON xb4AAGNvP2M AVIVA PLC 16/09/2021 11:34:43 768 404.4 XLON xb4AAGNv6Lv AVIVA PLC 16/09/2021 11:33:58 1753 404.5 XLON xb4AAGNv7qA AVIVA PLC 16/09/2021 11:33:58 500 404.6 XLON xb4AAGNv7sn AVIVA PLC 16/09/2021 11:33:33 714 404.6 XLON xb4AAGNv71O AVIVA PLC 16/09/2021 11:33:33 1143 404.6 XLON xb4AAGNv70d AVIVA PLC 16/09/2021 11:32:25 1218 404.6 XLON xb4AAGNv40i AVIVA PLC 16/09/2021 11:31:32 500 404.6 XLON xb4AAGNv5et AVIVA PLC 16/09/2021 11:31:32 369 404.6 XLON xb4AAGNv5ev AVIVA PLC 16/09/2021 11:31:32 1252 404.6 XLON xb4AAGNv5ej AVIVA PLC 16/09/2021 11:31:32 500 404.6 XLON xb4AAGNv5ep AVIVA PLC 16/09/2021 11:31:32 500 404.6 XLON xb4AAGNv5er AVIVA PLC 16/09/2021 11:31:32 786 404.6 XLON xb4AAGNv5el AVIVA PLC 16/09/2021 11:31:32 500 404.6 XLON xb4AAGNv5en AVIVA PLC 16/09/2021 11:31:32 131 404.6 XLON xb4AAGNv5e9 AVIVA PLC 16/09/2021 11:31:32 500 404.5 XLON xb4AAGNv5eB AVIVA PLC 16/09/2021 11:31:32 500 404.5 XLON xb4AAGNv5eD AVIVA PLC 16/09/2021 11:31:32 500 404.5 XLON xb4AAGNv5eF AVIVA PLC 16/09/2021 11:31:32 715 404.5 XLON xb4AAGNv5eI AVIVA PLC 16/09/2021 11:31:32 497 404.5 XLON xb4AAGNv5eK AVIVA PLC 16/09/2021 11:30:44 54 404.6 XLON xb4AAGNv5Pz AVIVA PLC 16/09/2021 11:30:44 392 404.6 XLON xb4AAGNv5P$ AVIVA PLC 16/09/2021 11:29:03 619 404.3 XLON xb4AAGNv3h$ AVIVA PLC 16/09/2021 11:28:11 550 404.3 XLON xb4AAGNv3Ri AVIVA PLC 16/09/2021 11:28:11 624 404.3 XLON xb4AAGNv3Rg AVIVA PLC 16/09/2021 11:26:27 297 404.2 XLON xb4AAGNv1vy AVIVA PLC 16/09/2021 11:26:27 369 404.2 XLON xb4AAGNv1v@ AVIVA PLC 16/09/2021 11:25:03 500 404.2 XLON xb4AAGNvE$X AVIVA PLC 16/09/2021 11:25:03 420 404.2 XLON xb4AAGNvE$Z AVIVA PLC 16/09/2021 11:25:03 315 404.2 XLON xb4AAGNvE$o AVIVA PLC 16/09/2021 11:25:03 738 404.2 XLON xb4AAGNvE$q AVIVA PLC 16/09/2021 11:24:22 1322 404.2 XLON xb4AAGNvESd AVIVA PLC 16/09/2021 11:24:06 1622 404.3 XLON xb4AAGNvFXA AVIVA PLC 16/09/2021 11:23:05 789 404.3 XLON xb4AAGNvFGl AVIVA PLC 16/09/2021 11:23:05 594 404.3 XLON xb4AAGNvFGn AVIVA PLC 16/09/2021 11:22:37 411 404.4 XLON xb4AAGNvCgF AVIVA PLC 16/09/2021 11:22:37 149 404.4 XLON xb4AAGNvCgH AVIVA PLC 16/09/2021 11:22:37 1001 404.4 XLON xb4AAGNvCgJ AVIVA PLC 16/09/2021 11:21:59 248 404.4 XLON xb4AAGNvCU7 AVIVA PLC 16/09/2021 11:21:08 446 404.5 XLON xb4AAGNvDHg AVIVA PLC 16/09/2021 11:21:06 800 404.5 XLON xb4AAGNvDJZ AVIVA PLC 16/09/2021 11:21:06 584 404.5 XLON xb4AAGNvDJb AVIVA PLC 16/09/2021 11:20:44 480 404.6 XLON xb4AAGNvAkd AVIVA PLC 16/09/2021 11:20:44 900 404.6 XLON xb4AAGNvAkf AVIVA PLC 16/09/2021 11:20:44 265 404.6 XLON xb4AAGNvAkZ AVIVA PLC 16/09/2021 11:20:44 1091 404.6 XLON xb4AAGNvAkk AVIVA PLC 16/09/2021 11:20:44 118 404.6 XLON xb4AAGNvAkm AVIVA PLC 16/09/2021 11:20:37 34 404.6 XLON xb4AAGNvArf AVIVA PLC 16/09/2021 11:19:38 386 404.6 XLON xb4AAGNvBiX AVIVA PLC 16/09/2021 11:19:22 1639 404.6 XLON xb4AAGNvBna AVIVA PLC 16/09/2021 11:18:27 735 404.4 XLON xb4AAGNv8tR AVIVA PLC 16/09/2021 11:18:27 346 404.4 XLON xb4AAGNv8tS AVIVA PLC 16/09/2021 11:16:57 446 404.5 XLON xb4AAGNv98H AVIVA PLC 16/09/2021 11:16:57 406 404.5 XLON xb4AAGNv98N AVIVA PLC 16/09/2021 11:16:57 433 404.5 XLON xb4AAGNv98P AVIVA PLC 16/09/2021 11:16:53 1430 404.6 XLON xb4AAGNv9Nk AVIVA PLC 16/09/2021 11:15:41 591 405 XLON xb4AAGNwtg5 AVIVA PLC 16/09/2021 11:15:41 169 405 XLON xb4AAGNwtg7 AVIVA PLC 16/09/2021 11:15:40 1087 405.1 XLON xb4AAGNwtr1 AVIVA PLC 16/09/2021 11:15:33 1010 405.2 XLON xb4AAGNwtxh AVIVA PLC 16/09/2021 11:15:02 1496 405.2 XLON xb4AAGNwqnh AVIVA PLC 16/09/2021 11:14:50 136 405.2 XLON xb4AAGNwq1Q AVIVA PLC 16/09/2021 11:14:50 500 405.2 XLON xb4AAGNwq1S AVIVA PLC 16/09/2021 11:14:50 500 405.2 XLON xb4AAGNwq1U AVIVA PLC 16/09/2021 11:14:43 399 405.2 XLON xb4AAGNwqEa AVIVA PLC 16/09/2021 11:14:16 403 405.2 XLON xb4AAGNwrZJ AVIVA PLC 16/09/2021 11:14:16 500 405.2 XLON xb4AAGNwrYb AVIVA PLC 16/09/2021 11:14:16 311 405.2 XLON xb4AAGNwrYZ AVIVA PLC 16/09/2021 11:14:04 1127 405.2 XLON xb4AAGNwrtS AVIVA PLC 16/09/2021 11:14:04 408 405.2 XLON xb4AAGNwrsY AVIVA PLC 16/09/2021 11:14:00 401 405.2 XLON xb4AAGNwryL AVIVA PLC 16/09/2021 11:12:13 1038 405.1 XLON xb4AAGNwpn3 AVIVA PLC 16/09/2021 11:11:36 1166 405.1 XLON xb4AAGNwmjg AVIVA PLC 16/09/2021 11:11:33 1166 405.2 XLON xb4AAGNwmkV AVIVA PLC 16/09/2021 11:10:46 65 405.2 XLON xb4AAGNwnXt AVIVA PLC 16/09/2021 11:10:46 500 405.2 XLON xb4AAGNwnXv AVIVA PLC 16/09/2021 11:10:46 821 405.2 XLON xb4AAGNwnX$ AVIVA PLC 16/09/2021 11:10:46 332 405.2 XLON xb4AAGNwnX1 AVIVA PLC 16/09/2021 11:10:46 500 405.2 XLON xb4AAGNwnXx AVIVA PLC 16/09/2021 11:10:46 500 405.2 XLON xb4AAGNwnXz AVIVA PLC 16/09/2021 11:10:46 168 405.2 XLON xb4AAGNwnX7 AVIVA PLC 16/09/2021 11:10:46 402 405.2 XLON xb4AAGNwnX9 AVIVA PLC 16/09/2021 11:09:10 61 405.2 XLON xb4AAGNw@DB AVIVA PLC 16/09/2021 11:09:10 500 405.2 XLON xb4AAGNw@DD AVIVA PLC 16/09/2021 11:09:10 500 405.2 XLON xb4AAGNw@D7 AVIVA PLC 16/09/2021 11:09:10 900 405.2 XLON xb4AAGNw@D9 AVIVA PLC 16/09/2021 11:09:10 500 405.2 XLON xb4AAGNw@DF AVIVA PLC 16/09/2021 11:09:10 350 405.2 XLON xb4AAGNw@D3 AVIVA PLC 16/09/2021 11:09:10 550 405.2 XLON xb4AAGNw@D5 AVIVA PLC 16/09/2021 11:09:10 136 405.2 XLON xb4AAGNw@D$ AVIVA PLC 16/09/2021 11:09:10 1094 405.1 XLON xb4AAGNw@Cj AVIVA PLC 16/09/2021 11:08:33 1092 405.1 XLON xb4AAGNw$n2 AVIVA PLC 16/09/2021 11:06:08 1462 405.1 XLON xb4AAGNwwt8 AVIVA PLC 16/09/2021 11:06:08 261 405.1 XLON xb4AAGNwwtA AVIVA PLC 16/09/2021 11:06:01 561 405.2 XLON xb4AAGNwwvP AVIVA PLC 16/09/2021 11:05:28 1487 405.2 XLON xb4AAGNwxZr AVIVA PLC 16/09/2021 11:05:28 9 405.2 XLON xb4AAGNwxZt AVIVA PLC 16/09/2021 11:04:53 417 405.3 XLON xb4AAGNwxHP AVIVA PLC 16/09/2021 11:04:53 183 405.3 XLON xb4AAGNwxGa AVIVA PLC 16/09/2021 11:04:53 1370 405.3 XLON xb4AAGNwxGe AVIVA PLC 16/09/2021 11:03:49 1572 405.2 XLON xb4AAGNwuJ4 AVIVA PLC 16/09/2021 11:03:11 645 405.3 XLON xb4AAGNwvE3 AVIVA PLC 16/09/2021 11:03:11 369 405.3 XLON xb4AAGNwvEC AVIVA PLC 16/09/2021 11:02:30 1180 405.2 XLON xb4AAGNwc5D AVIVA PLC 16/09/2021 11:02:30 156 405.2 XLON xb4AAGNwc5F AVIVA PLC 16/09/2021 11:01:44 1705 405.1 XLON xb4AAGNwdqv AVIVA PLC 16/09/2021 11:01:44 697 405.1 XLON xb4AAGNwdqx AVIVA PLC 16/09/2021 11:01:44 64 405.1 XLON xb4AAGNwdq8 AVIVA PLC 16/09/2021 11:01:44 500 405.1 XLON xb4AAGNwdqA AVIVA PLC 16/09/2021 11:01:44 59 405.1 XLON xb4AAGNwdqC AVIVA PLC 16/09/2021 11:00:09 1106 404.7 XLON xb4AAGNwbxA AVIVA PLC 16/09/2021 11:00:09 728 404.7 XLON xb4AAGNwbxC AVIVA PLC 16/09/2021 10:59:21 1655 404.8 XLON xb4AAGNwY9D AVIVA PLC 16/09/2021 10:58:50 446 404.9 XLON xb4AAGNwZd5 AVIVA PLC 16/09/2021 10:58:25 1614 404.9 XLON xb4AAGNwZpD AVIVA PLC 16/09/2021 10:57:17 891 404.9 XLON xb4AAGNwWlv AVIVA PLC 16/09/2021 10:57:17 467 404.9 XLON xb4AAGNwWlx AVIVA PLC 16/09/2021 10:56:21 446 405 XLON xb4AAGNwWTK AVIVA PLC 16/09/2021 10:56:21 1136 405 XLON xb4AAGNwWTR AVIVA PLC 16/09/2021 10:55:26 491 404.9 XLON xb4AAGNwXx3 AVIVA PLC 16/09/2021 10:55:26 770 404.9 XLON xb4AAGNwXxA AVIVA PLC 16/09/2021 10:54:55 446 405 XLON xb4AAGNwXGk AVIVA PLC 16/09/2021 10:54:55 679 405 XLON xb4AAGNwXGq AVIVA PLC 16/09/2021 10:54:13 1126 405 XLON xb4AAGNwkw0 AVIVA PLC 16/09/2021 10:54:13 1755 405.1 XLON xb4AAGNwkwH AVIVA PLC 16/09/2021 10:53:55 177 405.2 XLON xb4AAGNwkE6 AVIVA PLC 16/09/2021 10:53:55 1430 405.2 XLON xb4AAGNwkE8 AVIVA PLC 16/09/2021 10:52:58 980 405 XLON xb4AAGNwlmZ AVIVA PLC 16/09/2021 10:52:30 500 404.9 XLON xb4AAGNwlCF AVIVA PLC 16/09/2021 10:52:30 1851 404.9 XLON xb4AAGNwlCH AVIVA PLC 16/09/2021 10:52:30 26 404.9 XLON xb4AAGNwlCB AVIVA PLC 16/09/2021 10:52:30 500 404.9 XLON xb4AAGNwlCD AVIVA PLC 16/09/2021 10:52:30 500 404.9 XLON xb4AAGNwlCJ AVIVA PLC 16/09/2021 10:52:30 900 404.9 XLON xb4AAGNwlCR AVIVA PLC 16/09/2021 10:52:30 244 404.9 XLON xb4AAGNwlCP AVIVA PLC 16/09/2021 10:52:30 1138 404.9 XLON xb4AAGNwlFg AVIVA PLC 16/09/2021 10:48:28 798 404.6 XLON xb4AAGNwg1A AVIVA PLC 16/09/2021 10:48:21 606 404.7 XLON xb4AAGNwgFb AVIVA PLC 16/09/2021 10:47:46 446 404.7 XLON xb4AAGNwgQc AVIVA PLC 16/09/2021 10:47:43 479 404.8 XLON xb4AAGNwhaV AVIVA PLC 16/09/2021 10:47:36 1164 404.9 XLON xb4AAGNwhZg AVIVA PLC 16/09/2021 10:47:36 1483 404.9 XLON xb4AAGNwhZ@ AVIVA PLC 16/09/2021 10:47:09 840 405 XLON xb4AAGNwhx6 AVIVA PLC 16/09/2021 10:46:07 722 405 XLON xb4AAGNwehW AVIVA PLC 16/09/2021 10:46:05 625 405 XLON xb4AAGNwehR AVIVA PLC 16/09/2021 10:45:58 500 405.1 XLON xb4AAGNweyG AVIVA PLC 16/09/2021 10:45:58 1590 405.1 XLON xb4AAGNwe$2 AVIVA PLC 16/09/2021 10:44:47 377 405.1 XLON xb4AAGNwffa AVIVA PLC 16/09/2021 10:44:47 855 405.1 XLON xb4AAGNwffc AVIVA PLC 16/09/2021 10:44:00 971 405.2 XLON xb4AAGNwfCX AVIVA PLC 16/09/2021 10:43:30 1667 405.2 XLON xb4AAGNwfPf AVIVA PLC 16/09/2021 10:42:30 412 405.3 XLON xb4AAGNwM3y AVIVA PLC 16/09/2021 10:42:30 924 405.3 XLON xb4AAGNwM3@ AVIVA PLC 16/09/2021 10:42:16 334 405.4 XLON xb4AAGNwMLD AVIVA PLC 16/09/2021 10:42:16 821 405.4 XLON xb4AAGNwMLF AVIVA PLC 16/09/2021 10:41:28 361 405.4 XLON xb4AAGNwNnN AVIVA PLC 16/09/2021 10:41:28 460 405.4 XLON xb4AAGNwNnP AVIVA PLC 16/09/2021 10:41:28 903 405.4 XLON xb4AAGNwNnR AVIVA PLC 16/09/2021 10:41:28 1063 405.4 XLON xb4AAGNwNmX AVIVA PLC 16/09/2021 10:40:22 500 405.4 XLON xb4AAGNwKaG AVIVA PLC 16/09/2021 10:40:18 347 405.4 XLON xb4AAGNwKX5 AVIVA PLC 16/09/2021 10:40:05 266 405.4 XLON xb4AAGNwKeY AVIVA PLC 16/09/2021 10:40:05 900 405.4 XLON xb4AAGNwKee AVIVA PLC 16/09/2021 10:40:05 500 405.4 XLON xb4AAGNwKec AVIVA PLC 16/09/2021 10:40:05 1478 405.4 XLON xb4AAGNwKea AVIVA PLC 16/09/2021 10:40:05 1064 405.4 XLON xb4AAGNwKel AVIVA PLC 16/09/2021 10:39:55 1061 405.4 XLON xb4AAGNwKmS AVIVA PLC 16/09/2021 10:38:06 310 405.3 XLON xb4AAGNwLL1 AVIVA PLC 16/09/2021 10:36:37 490 405.3 XLON xb4AAGNwIIE AVIVA PLC 16/09/2021 10:36:37 1482 405.3 XLON xb4AAGNwIIP AVIVA PLC 16/09/2021 10:36:11 883 405.4 XLON xb4AAGNwJeR AVIVA PLC 16/09/2021 10:34:49 596 405.4 XLON xb4AAGNwGew AVIVA PLC 16/09/2021 10:34:44 429 405.4 XLON xb4AAGNwGqk AVIVA PLC 16/09/2021 10:34:29 500 405.5 XLON xb4AAGNwGxw AVIVA PLC 16/09/2021 10:34:29 112 405.5 XLON xb4AAGNwGxu AVIVA PLC 16/09/2021 10:34:29 1219 405.5 XLON xb4AAGNwGxF AVIVA PLC 16/09/2021 10:34:24 1421 405.6 XLON xb4AAGNwG7m AVIVA PLC 16/09/2021 10:34:01 443 405.6 XLON xb4AAGNwGMJ AVIVA PLC 16/09/2021 10:34:01 753 405.5 XLON xb4AAGNwGMM AVIVA PLC 16/09/2021 10:32:31 249 405.7 XLON xb4AAGNwHLz AVIVA PLC 16/09/2021 10:32:31 230 405.7 XLON xb4AAGNwHL$ AVIVA PLC 16/09/2021 10:32:30 446 405.8 XLON xb4AAGNwHKb AVIVA PLC 16/09/2021 10:32:30 1105 405.8 XLON xb4AAGNwHKe AVIVA PLC 16/09/2021 10:31:46 519 405.8 XLON xb4AAGNwUn9 AVIVA PLC 16/09/2021 10:31:42 1217 405.9 XLON xb4AAGNwUzi AVIVA PLC 16/09/2021 10:31:36 193 405.9 XLON xb4AAGNwUus AVIVA PLC 16/09/2021 10:31:31 67 406 XLON xb4AAGNwU7v AVIVA PLC 16/09/2021 10:31:31 1202 406 XLON xb4AAGNwU7r AVIVA PLC 16/09/2021 10:31:31 500 406 XLON xb4AAGNwU7t AVIVA PLC 16/09/2021 10:31:31 500 406 XLON xb4AAGNwU74 AVIVA PLC 16/09/2021 10:31:31 500 406 XLON xb4AAGNwU76 AVIVA PLC 16/09/2021 10:31:31 214 406 XLON xb4AAGNwU72 AVIVA PLC 16/09/2021 10:31:31 1054 405.9 XLON xb4AAGNwU7D AVIVA PLC 16/09/2021 10:30:05 437 406 XLON xb4AAGNwVuJ AVIVA PLC 16/09/2021 10:30:05 778 406 XLON xb4AAGNwVuO AVIVA PLC 16/09/2021 10:29:50 648 406 XLON xb4AAGNwV9F AVIVA PLC 16/09/2021 10:28:34 1539 405.5 XLON xb4AAGNwS1Q AVIVA PLC 16/09/2021 10:28:03 567 405.6 XLON xb4AAGNwSJV AVIVA PLC 16/09/2021 10:28:03 492 405.6 XLON xb4AAGNwSIX AVIVA PLC 16/09/2021 10:26:46 446 405.7 XLON xb4AAGNwTLH AVIVA PLC 16/09/2021 10:26:46 495 405.7 XLON xb4AAGNwTKb AVIVA PLC 16/09/2021 10:26:35 552 405.8 XLON xb4AAGNwTI@ AVIVA PLC 16/09/2021 10:26:35 449 405.8 XLON xb4AAGNwTI0 AVIVA PLC 16/09/2021 10:26:27 336 405.7 XLON xb4AAGNwTOm AVIVA PLC 16/09/2021 10:26:03 799 405.8 XLON xb4AAGNwQfW AVIVA PLC 16/09/2021 10:26:03 1138 405.9 XLON xb4AAGNwQfY AVIVA PLC 16/09/2021 10:25:13 549 405.7 XLON xb4AAGNwQ9$ AVIVA PLC 16/09/2021 10:24:52 448 405.8 XLON xb4AAGNwQPj AVIVA PLC 16/09/2021 10:24:52 335 405.8 XLON xb4AAGNwQPl AVIVA PLC 16/09/2021 10:24:40 1463 405.9 XLON xb4AAGNwRbh AVIVA PLC 16/09/2021 10:24:21 558 405.9 XLON xb4AAGNwRhJ AVIVA PLC 16/09/2021 10:24:21 1002 406 XLON xb4AAGNwRhS AVIVA PLC 16/09/2021 10:24:21 272 406 XLON xb4AAGNwRhU AVIVA PLC 16/09/2021 10:22:41 465 405.9 XLON xb4AAGNwOyw AVIVA PLC 16/09/2021 10:22:38 685 406 XLON xb4AAGNwO@7 AVIVA PLC 16/09/2021 10:22:38 1567 406 XLON xb4AAGNwO@C AVIVA PLC 16/09/2021 10:22:36 343 406.1 XLON xb4AAGNwOvz AVIVA PLC 16/09/2021 10:22:36 1631 406.1 XLON xb4AAGNwOvG AVIVA PLC 16/09/2021 10:21:43 601 406.2 XLON xb4AAGNwPWr AVIVA PLC 16/09/2021 10:21:42 84 406.1 XLON xb4AAGNwPYa AVIVA PLC 16/09/2021 10:21:42 347 406.1 XLON xb4AAGNwPYo AVIVA PLC 16/09/2021 10:21:13 480 405.8 XLON xb4AAGNwP6y AVIVA PLC 16/09/2021 10:21:13 249 405.8 XLON xb4AAGNwP6w AVIVA PLC 16/09/2021 10:21:13 923 405.8 XLON xb4AAGNwP62 AVIVA PLC 16/09/2021 10:21:13 513 405.8 XLON xb4AAGNwP64 AVIVA PLC 16/09/2021 10:19:09 530 405.5 XLON xb4AAGNw7jN AVIVA PLC 16/09/2021 10:19:09 385 405.5 XLON xb4AAGNw7ii AVIVA PLC 16/09/2021 10:18:51 790 405.4 XLON xb4AAGNw7pM AVIVA PLC 16/09/2021 10:18:22 437 405.5 XLON xb4AAGNw7FF AVIVA PLC 16/09/2021 10:18:22 500 405.6 XLON xb4AAGNw79u AVIVA PLC 16/09/2021 10:18:22 988 405.6 XLON xb4AAGNw79A AVIVA PLC 16/09/2021 10:18:11 683 405.7 XLON xb4AAGNw7KP AVIVA PLC 16/09/2021 10:18:07 772 405.8 XLON xb4AAGNw7MT AVIVA PLC 16/09/2021 10:18:07 330 405.8 XLON xb4AAGNw7Hq AVIVA PLC 16/09/2021 10:18:07 500 405.8 XLON xb4AAGNw7Hs AVIVA PLC 16/09/2021 10:18:07 754 405.8 XLON xb4AAGNw7Hu AVIVA PLC 16/09/2021 10:16:01 400 405.5 XLON xb4AAGNw5kE AVIVA PLC 16/09/2021 10:16:01 377 405.5 XLON xb4AAGNw5kC AVIVA PLC 16/09/2021 10:16:01 1140 405.5 XLON xb4AAGNw5fd AVIVA PLC 16/09/2021 10:16:01 416 405.5 XLON xb4AAGNw5eq AVIVA PLC 16/09/2021 10:16:01 782 405.5 XLON xb4AAGNw5es AVIVA PLC 16/09/2021 10:16:01 466 405.5 XLON xb4AAGNw5eu AVIVA PLC 16/09/2021 10:15:21 450 405.6 XLON xb4AAGNw5HN AVIVA PLC 16/09/2021 10:15:03 505 405.6 XLON xb4AAGNw2dj AVIVA PLC 16/09/2021 10:15:01 436 405.6 XLON xb4AAGNw2Xb AVIVA PLC 16/09/2021 10:14:41 124 405.6 XLON xb4AAGNw2tn AVIVA PLC 16/09/2021 10:14:13 907 405.6 XLON xb4AAGNw231 AVIVA PLC 16/09/2021 10:14:01 1419 405.6 XLON xb4AAGNw2KC AVIVA PLC 16/09/2021 10:13:21 628 405.6 XLON xb4AAGNw3el AVIVA PLC 16/09/2021 10:12:58 1457 405.7 XLON xb4AAGNw347 AVIVA PLC 16/09/2021 10:11:50 449 405.5 XLON xb4AAGNw0w2 AVIVA PLC 16/09/2021 10:11:50 264 405.5 XLON xb4AAGNw0w4 AVIVA PLC 16/09/2021 10:11:26 699 405.6 XLON xb4AAGNw0GP AVIVA PLC 16/09/2021 10:11:26 887 405.6 XLON xb4AAGNw0Jn AVIVA PLC 16/09/2021 10:11:10 367 405.7 XLON xb4AAGNw1c@ AVIVA PLC 16/09/2021 10:11:10 670 405.7 XLON xb4AAGNw1c0 AVIVA PLC 16/09/2021 10:09:59 347 405.6 XLON xb4AAGNw1Jj AVIVA PLC 16/09/2021 10:09:59 735 405.6 XLON xb4AAGNw1Jm AVIVA PLC 16/09/2021 10:09:51 841 405.7 XLON xb4AAGNw1P1 AVIVA PLC 16/09/2021 10:09:51 207 405.7 XLON xb4AAGNw1P3 AVIVA PLC 16/09/2021 10:09:31 209 405.7 XLON xb4AAGNwEie AVIVA PLC 16/09/2021 10:09:21 182 405.7 XLON xb4AAGNwEru AVIVA PLC 16/09/2021 10:09:07 647 405.7 XLON xb4AAGNwE$4 AVIVA PLC 16/09/2021 10:09:02 958 405.7 XLON xb4AAGNwExn AVIVA PLC 16/09/2021 10:09:02 104 405.7 XLON xb4AAGNwExp AVIVA PLC 16/09/2021 10:08:54 1310 405.8 XLON xb4AAGNwE4D AVIVA PLC 16/09/2021 10:08:54 360 405.8 XLON xb4AAGNwE4B AVIVA PLC 16/09/2021 10:08:54 357 405.8 XLON xb4AAGNwE49 AVIVA PLC 16/09/2021 10:08:54 240 405.9 XLON xb4AAGNwE4J AVIVA PLC 16/09/2021 10:08:54 500 405.9 XLON xb4AAGNwE4R AVIVA PLC 16/09/2021 10:08:54 150 405.9 XLON xb4AAGNwE4P AVIVA PLC 16/09/2021 10:08:54 500 405.9 XLON xb4AAGNwE4V AVIVA PLC 16/09/2021 10:08:54 500 405.9 XLON xb4AAGNwE4T AVIVA PLC 16/09/2021 10:08:54 601 405.9 XLON xb4AAGNwE7X AVIVA PLC 16/09/2021 10:08:54 500 405.9 XLON xb4AAGNwE4N AVIVA PLC 16/09/2021 10:08:54 500 405.9 XLON xb4AAGNwE4L AVIVA PLC 16/09/2021 10:08:54 209 405.9 XLON xb4AAGNwE7d AVIVA PLC 16/09/2021 10:08:54 500 405.9 XLON xb4AAGNwE7f AVIVA PLC 16/09/2021 10:06:52 770 405.7 XLON xb4AAGNwFAp AVIVA PLC 16/09/2021 10:06:52 414 405.7 XLON xb4AAGNwFAr AVIVA PLC 16/09/2021 10:06:52 170 405.7 XLON xb4AAGNwFA@ AVIVA PLC 16/09/2021 10:05:08 71 405.7 XLON xb4AAGNwCLN AVIVA PLC 16/09/2021 10:05:08 993 405.7 XLON xb4AAGNwCLP AVIVA PLC 16/09/2021 10:03:56 816 405.8 XLON xb4AAGNwDF8 AVIVA PLC 16/09/2021 10:03:56 242 405.8 XLON xb4AAGNwDF6 AVIVA PLC 16/09/2021 10:03:56 1058 405.7 XLON xb4AAGNwDFD AVIVA PLC 16/09/2021 10:03:44 358 405.8 XLON xb4AAGNwDKB AVIVA PLC 16/09/2021 10:03:20 462 405.8 XLON xb4AAGNwDQk AVIVA PLC 16/09/2021 10:03:20 140 405.8 XLON xb4AAGNwDQm AVIVA PLC 16/09/2021 10:02:55 510 405.9 XLON xb4AAGNwAkQ AVIVA PLC 16/09/2021 10:02:48 446 406 XLON xb4AAGNwAgr AVIVA PLC 16/09/2021 10:02:41 1256 406 XLON xb4AAGNwAta AVIVA PLC 16/09/2021 10:02:41 23 406 XLON xb4AAGNwAtc AVIVA PLC 16/09/2021 10:02:37 1055 406.1 XLON xb4AAGNwAmk AVIVA PLC 16/09/2021 10:01:41 278 405.9 XLON xb4AAGNwAT@ AVIVA PLC 16/09/2021 10:01:41 403 405.9 XLON xb4AAGNwAT0 AVIVA PLC 16/09/2021 10:01:07 274 406 XLON xb4AAGNwBqL AVIVA PLC 16/09/2021 10:01:07 387 406 XLON xb4AAGNwBqN AVIVA PLC 16/09/2021 10:01:06 378 406.1 XLON xb4AAGNwBtJ AVIVA PLC 16/09/2021 10:01:06 813 406.1 XLON xb4AAGNwBtL AVIVA PLC 16/09/2021 10:01:06 378 406.1 XLON xb4AAGNwBtN AVIVA PLC 16/09/2021 10:01:05 425 406.2 XLON xb4AAGNwBs5 AVIVA PLC 16/09/2021 10:00:45 329 406.2 XLON xb4AAGNwB0m AVIVA PLC 16/09/2021 10:00:45 913 406.2 XLON xb4AAGNwB0o AVIVA PLC 16/09/2021 09:59:00 446 406.4 XLON xb4AAGNw8MH AVIVA PLC 16/09/2021 09:58:50 335 406.4 XLON xb4AAGNw8TZ AVIVA PLC 16/09/2021 09:58:46 665 406.4 XLON xb4AAGNw8V6 AVIVA PLC 16/09/2021 09:58:46 949 406.5 XLON xb4AAGNw8VK AVIVA PLC 16/09/2021 09:58:37 610 406.5 XLON xb4AAGNw9kN AVIVA PLC 16/09/2021 09:58:37 1394 406.6 XLON xb4AAGNw9kP AVIVA PLC 16/09/2021 09:57:59 356 406.2 XLON xb4AAGNw9AA AVIVA PLC 16/09/2021 09:57:59 592 406.3 XLON xb4AAGNw9LX AVIVA PLC 16/09/2021 09:57:59 183 406.4 XLON xb4AAGNw9Lf AVIVA PLC 16/09/2021 09:57:59 869 406.4 XLON xb4AAGNw9Lh AVIVA PLC 16/09/2021 09:56:03 397 406.2 XLON xb4AAGNxsSN AVIVA PLC 16/09/2021 09:56:00 566 406.3 XLON xb4AAGNxsPj AVIVA PLC 16/09/2021 09:55:56 446 406.3 XLON xb4AAGNxtbh AVIVA PLC 16/09/2021 09:55:52 270 406.3 XLON xb4AAGNxtde AVIVA PLC 16/09/2021 09:55:52 648 406.3 XLON xb4AAGNxtdg AVIVA PLC 16/09/2021 09:55:35 696 406.4 XLON xb4AAGNxtf9 AVIVA PLC 16/09/2021 09:54:31 371 406.8 XLON xb4AAGNxtMV AVIVA PLC 16/09/2021 09:54:30 492 406.9 XLON xb4AAGNxtHr AVIVA PLC 16/09/2021 09:54:20 562 406.8 XLON xb4AAGNxtRp AVIVA PLC 16/09/2021 09:54:20 1285 406.9 XLON xb4AAGNxtRr AVIVA PLC 16/09/2021 09:54:15 500 407 XLON xb4AAGNxqXo AVIVA PLC 16/09/2021 09:54:15 485 407 XLON xb4AAGNxqXi AVIVA PLC 16/09/2021 09:54:15 621 407 XLON xb4AAGNxqXm AVIVA PLC 16/09/2021 09:54:15 500 407 XLON xb4AAGNxqXk AVIVA PLC 16/09/2021 09:54:11 1031 406.7 XLON xb4AAGNxqYn AVIVA PLC 16/09/2021 09:53:28 171 406.4 XLON xb4AAGNxq7X AVIVA PLC 16/09/2021 09:53:28 275 406.4 XLON xb4AAGNxq7Z AVIVA PLC 16/09/2021 09:51:57 402 406.1 XLON xb4AAGNxr5V AVIVA PLC 16/09/2021 09:51:57 331 406.1 XLON xb4AAGNxr4k AVIVA PLC 16/09/2021 09:51:48 396 406.2 XLON xb4AAGNxrC8 AVIVA PLC 16/09/2021 09:51:10 135 406.2 XLON xb4AAGNxolC AVIVA PLC 16/09/2021 09:51:10 343 406.2 XLON xb4AAGNxolE AVIVA PLC 16/09/2021 09:51:08 1086 406.3 XLON xb4AAGNxokR AVIVA PLC 16/09/2021 09:51:08 56 406.3 XLON xb4AAGNxokT AVIVA PLC 16/09/2021 09:51:01 428 406.4 XLON xb4AAGNxoqL AVIVA PLC 16/09/2021 09:51:01 335 406.4 XLON xb4AAGNxoqN AVIVA PLC 16/09/2021 09:50:28 646 406.4 XLON xb4AAGNxo1M AVIVA PLC 16/09/2021 09:50:28 256 406.4 XLON xb4AAGNxo1O AVIVA PLC 16/09/2021 09:50:01 1004 406.5 XLON xb4AAGNxoIe AVIVA PLC 16/09/2021 09:50:01 123 406.5 XLON xb4AAGNxoIg AVIVA PLC 16/09/2021 09:49:59 640 406.6 XLON xb4AAGNxoTB AVIVA PLC 16/09/2021 09:49:59 420 406.6 XLON xb4AAGNxoTD AVIVA PLC 16/09/2021 09:49:15 643 406.5 XLON xb4AAGNxpg9 AVIVA PLC 16/09/2021 09:49:15 250 406.6 XLON xb4AAGNxpgB AVIVA PLC 16/09/2021 09:49:15 196 406.6 XLON xb4AAGNxpgD AVIVA PLC 16/09/2021 09:49:07 1026 406.6 XLON xb4AAGNxpnN AVIVA PLC 16/09/2021 09:49:04 369 406.6 XLON xb4AAGNxpoj AVIVA PLC 16/09/2021 09:49:03 530 406.6 XLON xb4AAGNxpzh AVIVA PLC 16/09/2021 09:49:03 303 406.6 XLON xb4AAGNxpz0 AVIVA PLC 16/09/2021 09:49:03 900 406.6 XLON xb4AAGNxpz2 AVIVA PLC 16/09/2021 09:48:22 335 406.4 XLON xb4AAGNxpHu AVIVA PLC 16/09/2021 09:48:22 670 406.4 XLON xb4AAGNxpHs AVIVA PLC 16/09/2021 09:47:41 500 406.4 XLON xb4AAGNxmgl AVIVA PLC 16/09/2021 09:47:41 900 406.4 XLON xb4AAGNxmgn AVIVA PLC 16/09/2021 09:46:25 730 406.2 XLON xb4AAGNxnWK AVIVA PLC 16/09/2021 09:46:25 446 406.2 XLON xb4AAGNxnWQ AVIVA PLC 16/09/2021 09:46:02 130 406.2 XLON xb4AAGNxnzL AVIVA PLC 16/09/2021 09:46:02 900 406.2 XLON xb4AAGNxnzN AVIVA PLC 16/09/2021 09:46:02 1660 406.2 XLON xb4AAGNxnyY AVIVA PLC 16/09/2021 09:46:02 493 406.2 XLON xb4AAGNxnye AVIVA PLC 16/09/2021 09:46:02 500 406.2 XLON xb4AAGNxnyc AVIVA PLC 16/09/2021 09:46:02 500 406.2 XLON xb4AAGNxnya AVIVA PLC 16/09/2021 09:46:02 407 406.2 XLON xb4AAGNxnys AVIVA PLC 16/09/2021 09:46:02 690 406.1 XLON xb4AAGNxny$ AVIVA PLC 16/09/2021 09:46:02 986 406.2 XLON xb4AAGNxny1 AVIVA PLC 16/09/2021 09:44:27 814 406.3 XLON xb4AAGNx@lv AVIVA PLC 16/09/2021 09:44:27 500 406.3 XLON xb4AAGNx@lx AVIVA PLC 16/09/2021 09:44:27 900 406.3 XLON xb4AAGNx@lz AVIVA PLC 16/09/2021 09:42:10 57 405.7 XLON xb4AAGNx$v5 AVIVA PLC 16/09/2021 09:42:10 1433 405.7 XLON xb4AAGNx$v7 AVIVA PLC 16/09/2021 09:41:28 267 405.7 XLON xb4AAGNx$LN AVIVA PLC 16/09/2021 09:41:28 621 405.7 XLON xb4AAGNx$LP AVIVA PLC 16/09/2021 09:41:00 378 405.7 XLON xb4AAGNxyZv AVIVA PLC 16/09/2021 09:41:00 1412 405.6 XLON xb4AAGNxyZ@ AVIVA PLC 16/09/2021 09:40:03 193 405.6 XLON xb4AAGNxy6R AVIVA PLC 16/09/2021 09:40:03 392 405.6 XLON xb4AAGNxy6T AVIVA PLC 16/09/2021 09:39:52 281 405.7 XLON xb4AAGNxy91 AVIVA PLC 16/09/2021 09:39:52 500 405.7 XLON xb4AAGNxy93 AVIVA PLC 16/09/2021 09:39:52 1280 405.7 XLON xb4AAGNxy9M AVIVA PLC 16/09/2021 09:39:11 400 405.8 XLON xb4AAGNxzdN AVIVA PLC 16/09/2021 09:39:11 320 405.8 XLON xb4AAGNxzdL AVIVA PLC 16/09/2021 09:39:00 1128 405.8 XLON xb4AAGNxzhY AVIVA PLC 16/09/2021 09:39:00 200 405.8 XLON xb4AAGNxzha AVIVA PLC 16/09/2021 09:37:52 400 405.6 XLON xb4AAGNxzKp AVIVA PLC 16/09/2021 09:37:52 434 405.6 XLON xb4AAGNxzKr AVIVA PLC 16/09/2021 09:37:00 440 405.6 XLON xb4AAGNxwlw AVIVA PLC 16/09/2021 09:37:00 403 405.6 XLON xb4AAGNxwlu AVIVA PLC 16/09/2021 09:37:00 1014 405.6 XLON xb4AAGNxwlB AVIVA PLC 16/09/2021 09:36:42 22 405.6 XLON xb4AAGNxwpS AVIVA PLC 16/09/2021 09:36:13 565 405.6 XLON xb4AAGNxw0s AVIVA PLC 16/09/2021 09:36:12 591 405.7 XLON xb4AAGNxw3i AVIVA PLC 16/09/2021 09:35:51 616 405.7 XLON xb4AAGNxwIT AVIVA PLC 16/09/2021 09:35:36 772 405.8 XLON xb4AAGNxxag AVIVA PLC 16/09/2021 09:35:20 1095 405.8 XLON xb4AAGNxxiM AVIVA PLC 16/09/2021 09:35:20 322 405.8 XLON xb4AAGNxxiO AVIVA PLC 16/09/2021 09:35:16 112 405.9 XLON xb4AAGNxxkm AVIVA PLC 16/09/2021 09:35:16 240 405.9 XLON xb4AAGNxxko AVIVA PLC 16/09/2021 09:35:16 1260 405.9 XLON xb4AAGNxxkE AVIVA PLC 16/09/2021 09:35:16 978 405.9 XLON xb4AAGNxxkP AVIVA PLC 16/09/2021 09:35:16 305 405.9 XLON xb4AAGNxxfZ AVIVA PLC 16/09/2021 09:35:16 980 405.9 XLON xb4AAGNxxfX AVIVA PLC 16/09/2021 09:35:16 500 405.9 XLON xb4AAGNxxfd AVIVA PLC 16/09/2021 09:35:16 500 405.9 XLON xb4AAGNxxfb AVIVA PLC 16/09/2021 09:35:16 500 405.9 XLON xb4AAGNxxff AVIVA PLC 16/09/2021 09:35:16 500 405.9 XLON xb4AAGNxxkR AVIVA PLC 16/09/2021 09:35:16 500 405.9 XLON xb4AAGNxxkV AVIVA PLC 16/09/2021 09:35:16 500 405.9 XLON xb4AAGNxxkT AVIVA PLC 16/09/2021 09:35:16 399 405.9 XLON xb4AAGNxxfp AVIVA PLC 16/09/2021 09:35:16 831 405.9 XLON xb4AAGNxxfr AVIVA PLC 16/09/2021 09:35:13 837 405.9 XLON xb4AAGNxxhL AVIVA PLC 16/09/2021 09:35:13 293 405.9 XLON xb4AAGNxxhH AVIVA PLC 16/09/2021 09:35:13 500 405.9 XLON xb4AAGNxxhJ AVIVA PLC 16/09/2021 09:32:41 1182 405.9 XLON xb4AAGNxu4Y AVIVA PLC 16/09/2021 09:32:41 410 405.9 XLON xb4AAGNxu4a AVIVA PLC 16/09/2021 09:32:41 980 405.9 XLON xb4AAGNxu4s AVIVA PLC 16/09/2021 09:31:31 610 405.7 XLON xb4AAGNxvZO AVIVA PLC 16/09/2021 09:31:31 366 405.7 XLON xb4AAGNxvZQ AVIVA PLC 16/09/2021 09:29:24 693 405.7 XLON xb4AAGNxcgE AVIVA PLC 16/09/2021 09:29:24 989 405.8 XLON xb4AAGNxcgI AVIVA PLC 16/09/2021 09:28:33 503 405.8 XLON xb4AAGNxcFr AVIVA PLC 16/09/2021 09:28:33 500 405.8 XLON xb4AAGNxcFt AVIVA PLC 16/09/2021 09:28:33 900 405.8 XLON xb4AAGNxcFv AVIVA PLC 16/09/2021 09:28:33 578 405.8 XLON xb4AAGNxcF2 AVIVA PLC 16/09/2021 09:28:33 623 405.8 XLON xb4AAGNxcF4 AVIVA PLC 16/09/2021 09:26:46 483 405.3 XLON xb4AAGNxdC@ AVIVA PLC 16/09/2021 09:26:46 128 405.3 XLON xb4AAGNxdC0 AVIVA PLC 16/09/2021 09:26:40 311 405.4 XLON xb4AAGNxd9M AVIVA PLC 16/09/2021 09:26:40 323 405.4 XLON xb4AAGNxd9O AVIVA PLC 16/09/2021 09:26:22 172 405.4 XLON xb4AAGNxdPV AVIVA PLC 16/09/2021 09:26:22 1321 405.4 XLON xb4AAGNxdOX AVIVA PLC 16/09/2021 09:26:21 1069 405.5 XLON xb4AAGNxdR9 AVIVA PLC 16/09/2021 09:24:58 720 405.3 XLON xb4AAGNxaEF AVIVA PLC 16/09/2021 09:24:55 477 405.4 XLON xb4AAGNxa97 AVIVA PLC 16/09/2021 09:24:55 111 405.4 XLON xb4AAGNxa99 AVIVA PLC 16/09/2021 09:24:55 139 405.4 XLON xb4AAGNxa9B AVIVA PLC 16/09/2021 09:24:55 298 405.5 XLON xb4AAGNxa8a AVIVA PLC 16/09/2021 09:24:55 390 405.5 XLON xb4AAGNxa8c AVIVA PLC 16/09/2021 09:24:53 500 405.6 XLON xb4AAGNxaBc AVIVA PLC 16/09/2021 09:24:53 12 405.6 XLON xb4AAGNxaBa AVIVA PLC 16/09/2021 09:24:53 983 405.6 XLON xb4AAGNxaBi AVIVA PLC 16/09/2021 09:24:53 983 405.6 XLON xb4AAGNxaBI AVIVA PLC 16/09/2021 09:24:44 984 405.7 XLON xb4AAGNxaHF AVIVA PLC 16/09/2021 09:23:06 281 405.7 XLON xb4AAGNxbKN AVIVA PLC 16/09/2021 09:23:06 245 405.7 XLON xb4AAGNxbKD AVIVA PLC 16/09/2021 09:23:06 500 405.7 XLON xb4AAGNxbKH AVIVA PLC 16/09/2021 09:23:06 62 405.7 XLON xb4AAGNxbKF AVIVA PLC 16/09/2021 09:23:06 500 405.7 XLON xb4AAGNxbKL AVIVA PLC 16/09/2021 09:23:06 500 405.7 XLON xb4AAGNxbKJ AVIVA PLC 16/09/2021 09:23:06 219 405.7 XLON xb4AAGNxbNX AVIVA PLC 16/09/2021 09:23:06 500 405.7 XLON xb4AAGNxbNb AVIVA PLC 16/09/2021 09:23:06 500 405.7 XLON xb4AAGNxbNZ AVIVA PLC 16/09/2021 09:23:06 377 405.6 XLON xb4AAGNxbNh AVIVA PLC 16/09/2021 09:23:06 605 405.6 XLON xb4AAGNxbNj AVIVA PLC 16/09/2021 09:22:38 332 405.7 XLON xb4AAGNxYco AVIVA PLC 16/09/2021 09:22:38 450 405.7 XLON xb4AAGNxYcq AVIVA PLC 16/09/2021 09:22:38 484 405.7 XLON xb4AAGNxYcx AVIVA PLC 16/09/2021 09:22:38 500 405.7 XLON xb4AAGNxYcz AVIVA PLC 16/09/2021 09:22:38 981 405.7 XLON xb4AAGNxYc4 AVIVA PLC 16/09/2021 09:19:27 130 405.6 XLON xb4AAGNxWaO AVIVA PLC 16/09/2021 09:19:27 715 405.6 XLON xb4AAGNxWaQ AVIVA PLC 16/09/2021 09:19:27 1208 405.7 XLON xb4AAGNxWdY AVIVA PLC 16/09/2021 09:19:23 602 405.8 XLON xb4AAGNxWX2 AVIVA PLC 16/09/2021 09:18:16 1752 405.8 XLON xb4AAGNxWGw AVIVA PLC 16/09/2021 09:18:15 890 405.9 XLON xb4AAGNxWTa AVIVA PLC 16/09/2021 09:18:15 217 405.9 XLON xb4AAGNxWTe AVIVA PLC 16/09/2021 09:18:15 500 405.9 XLON xb4AAGNxWTc AVIVA PLC 16/09/2021 09:18:15 500 405.9 XLON xb4AAGNxWTg AVIVA PLC 16/09/2021 09:18:15 98 405.9 XLON xb4AAGNxWTi AVIVA PLC 16/09/2021 09:18:15 500 405.9 XLON xb4AAGNxWTW AVIVA PLC 16/09/2021 09:18:15 62 405.9 XLON xb4AAGNxWIU AVIVA PLC 16/09/2021 09:18:15 412 405.9 XLON xb4AAGNxWT2 AVIVA PLC 16/09/2021 09:18:02 182 405.9 XLON xb4AAGNxXal AVIVA PLC 16/09/2021 09:18:02 500 405.9 XLON xb4AAGNxXaj AVIVA PLC 16/09/2021 09:17:01 1202 405.9 XLON xb4AAGNxX2Z AVIVA PLC 16/09/2021 09:17:01 487 405.9 XLON xb4AAGNxX2@ AVIVA PLC 16/09/2021 09:17:01 492 405.9 XLON xb4AAGNxX20 AVIVA PLC 16/09/2021 09:16:49 977 405.9 XLON xb4AAGNxXBJ AVIVA PLC 16/09/2021 09:16:07 298 405.9 XLON xb4AAGNxkXU AVIVA PLC 16/09/2021 09:16:05 732 405.9 XLON xb4AAGNxkYe AVIVA PLC 16/09/2021 09:16:05 220 405.9 XLON xb4AAGNxkYg AVIVA PLC 16/09/2021 09:16:05 25 405.9 XLON xb4AAGNxkYi AVIVA PLC 16/09/2021 09:15:03 392 406 XLON xb4AAGNxkK7 AVIVA PLC 16/09/2021 09:15:03 833 406 XLON xb4AAGNxkK9 AVIVA PLC 16/09/2021 09:14:04 258 406.1 XLON xb4AAGNxlqs AVIVA PLC 16/09/2021 09:14:04 188 406.1 XLON xb4AAGNxlqu AVIVA PLC 16/09/2021 09:14:01 915 406.1 XLON xb4AAGNxltU AVIVA PLC 16/09/2021 09:14:01 171 406.1 XLON xb4AAGNxlsW AVIVA PLC 16/09/2021 09:14:01 458 406.1 XLON xb4AAGNxlsY AVIVA PLC 16/09/2021 09:13:25 120 406.2 XLON xb4AAGNxlB@ AVIVA PLC 16/09/2021 09:13:25 2488 406.2 XLON xb4AAGNxlBy AVIVA PLC 16/09/2021 09:13:25 456 406.2 XLON xb4AAGNxlB8 AVIVA PLC 16/09/2021 09:13:25 336 406.2 XLON xb4AAGNxlBT AVIVA PLC 16/09/2021 09:12:07 338 406.1 XLON xb4AAGNxipM AVIVA PLC 16/09/2021 09:12:07 900 406.1 XLON xb4AAGNxipQ AVIVA PLC 16/09/2021 09:12:07 410 406.1 XLON xb4AAGNxipO AVIVA PLC 16/09/2021 09:12:07 250 406.1 XLON xb4AAGNxioY AVIVA PLC 16/09/2021 09:12:07 421 406.1 XLON xb4AAGNxioa AVIVA PLC 16/09/2021 09:11:48 500 406 XLON xb4AAGNxi7T AVIVA PLC 16/09/2021 09:11:48 500 406 XLON xb4AAGNxi7R AVIVA PLC 16/09/2021 09:11:48 500 406 XLON xb4AAGNxi6X AVIVA PLC 16/09/2021 09:11:48 339 406 XLON xb4AAGNxi7V AVIVA PLC 16/09/2021 09:11:48 500 406 XLON xb4AAGNxi6b AVIVA PLC 16/09/2021 09:11:48 500 406 XLON xb4AAGNxi6Z AVIVA PLC 16/09/2021 09:11:48 500 406 XLON xb4AAGNxi6d AVIVA PLC 16/09/2021 09:10:06 334 405.8 XLON xb4AAGNxj6Z AVIVA PLC 16/09/2021 09:10:01 14 405.8 XLON xb4AAGNxj0S AVIVA PLC 16/09/2021 09:10:01 500 405.8 XLON xb4AAGNxj3f AVIVA PLC 16/09/2021 09:10:01 500 405.8 XLON xb4AAGNxj3d AVIVA PLC 16/09/2021 09:10:01 609 405.8 XLON xb4AAGNxj3b AVIVA PLC 16/09/2021 09:09:32 386 405.8 XLON xb4AAGNxjTm AVIVA PLC 16/09/2021 09:09:32 252 405.8 XLON xb4AAGNxjTo AVIVA PLC 16/09/2021 09:09:27 623 405.8 XLON xb4AAGNxjOi AVIVA PLC 16/09/2021 09:09:27 900 405.8 XLON xb4AAGNxjOk AVIVA PLC 16/09/2021 09:09:27 1488 405.8 XLON xb4AAGNxjO3 AVIVA PLC 16/09/2021 09:09:27 22 405.8 XLON xb4AAGNxjO5 AVIVA PLC 16/09/2021 09:08:07 586 405.7 XLON xb4AAGNxgNd AVIVA PLC 16/09/2021 09:08:07 717 405.7 XLON xb4AAGNxgNf AVIVA PLC 16/09/2021 09:08:07 894 405.7 XLON xb4AAGNxgNj AVIVA PLC 16/09/2021 09:08:07 500 405.7 XLON xb4AAGNxgNh AVIVA PLC 16/09/2021 09:08:07 151 405.7 XLON xb4AAGNxgNp AVIVA PLC 16/09/2021 09:08:07 487 405.7 XLON xb4AAGNxgNr AVIVA PLC 16/09/2021 09:08:07 284 405.7 XLON xb4AAGNxgNt AVIVA PLC 16/09/2021 09:06:39 1002 405.6 XLON xb4AAGNxh0C AVIVA PLC 16/09/2021 09:06:08 1507 405.4 XLON xb4AAGNxhIG AVIVA PLC 16/09/2021 09:05:47 363 405.5 XLON xb4AAGNxeW7 AVIVA PLC 16/09/2021 09:05:47 725 405.5 XLON xb4AAGNxeWJ AVIVA PLC 16/09/2021 09:05:01 1247 405.3 XLON xb4AAGNxe2p AVIVA PLC 16/09/2021 09:05:01 150 405.3 XLON xb4AAGNxe2r AVIVA PLC 16/09/2021 09:04:58 1630 405.4 XLON xb4AAGNxeFe AVIVA PLC 16/09/2021 09:03:33 500 405.3 XLON xb4AAGNxfw5 AVIVA PLC 16/09/2021 09:03:33 66 405.3 XLON xb4AAGNxfw3 AVIVA PLC 16/09/2021 09:03:33 746 405.3 XLON xb4AAGNxfwG AVIVA PLC 16/09/2021 09:03:11 446 405.4 XLON xb4AAGNxfEI AVIVA PLC 16/09/2021 09:03:11 1335 405.4 XLON xb4AAGNxfEO AVIVA PLC 16/09/2021 09:03:05 1102 405.5 XLON xb4AAGNxfKC AVIVA PLC 16/09/2021 09:02:26 83 405.5 XLON xb4AAGNxMiE AVIVA PLC 16/09/2021 09:02:26 900 405.5 XLON xb4AAGNxMiI AVIVA PLC 16/09/2021 09:02:26 500 405.5 XLON xb4AAGNxMiG AVIVA PLC 16/09/2021 09:02:26 411 405.5 XLON xb4AAGNxMlX AVIVA PLC 16/09/2021 09:02:22 92 405.4 XLON xb4AAGNxMkt AVIVA PLC 16/09/2021 09:02:22 425 405.4 XLON xb4AAGNxMkz AVIVA PLC 16/09/2021 09:02:22 314 405.4 XLON xb4AAGNxMk6 AVIVA PLC 16/09/2021 09:02:22 500 405.4 XLON xb4AAGNxMk8 AVIVA PLC 16/09/2021 09:01:01 151 404.9 XLON xb4AAGNxNjo AVIVA PLC 16/09/2021 09:01:01 222 404.9 XLON xb4AAGNxNjq AVIVA PLC 16/09/2021 09:01:01 277 404.9 XLON xb4AAGNxNjs AVIVA PLC 16/09/2021 09:01:00 850 405 XLON xb4AAGNxNiA AVIVA PLC 16/09/2021 09:00:02 522 405.3 XLON xb4AAGNxNHs AVIVA PLC 16/09/2021 09:00:02 255 405.3 XLON xb4AAGNxNHu AVIVA PLC 16/09/2021 09:00:00 1227 405.4 XLON xb4AAGNxNJi AVIVA PLC 16/09/2021 09:00:00 500 405.5 XLON xb4AAGNxNIz AVIVA PLC 16/09/2021 09:00:00 442 405.5 XLON xb4AAGNxNIx AVIVA PLC 16/09/2021 09:00:00 403 405.5 XLON xb4AAGNxNIK AVIVA PLC 16/09/2021 08:59:29 1291 405.5 XLON xb4AAGNxKi6 AVIVA PLC 16/09/2021 08:59:04 409 405.5 XLON xb4AAGNxKot AVIVA PLC 16/09/2021 08:59:04 911 405.5 XLON xb4AAGNxKo3 AVIVA PLC 16/09/2021 08:58:06 862 405.5 XLON xb4AAGNxKOm AVIVA PLC 16/09/2021 08:58:06 447 405.5 XLON xb4AAGNxKOo AVIVA PLC 16/09/2021 08:57:46 900 405.5 XLON xb4AAGNxLkU AVIVA PLC 16/09/2021 08:57:46 303 405.5 XLON xb4AAGNxLkS AVIVA PLC 16/09/2021 08:57:46 523 405.6 XLON xb4AAGNxLfa AVIVA PLC 16/09/2021 08:57:25 283 405.5 XLON xb4AAGNxLv3 AVIVA PLC 16/09/2021 08:57:25 416 405.5 XLON xb4AAGNxLv9 AVIVA PLC 16/09/2021 08:57:25 405 405.5 XLON xb4AAGNxLvD AVIVA PLC 16/09/2021 08:57:25 624 405.5 XLON xb4AAGNxLvB AVIVA PLC 16/09/2021 08:57:25 405 405.5 XLON xb4AAGNxLvJ AVIVA PLC 16/09/2021 08:57:00 446 405.3 XLON xb4AAGNxLAD AVIVA PLC 16/09/2021 08:56:05 449 405.2 XLON xb4AAGNxIq3 AVIVA PLC 16/09/2021 08:56:05 99 405.2 XLON xb4AAGNxIq5 AVIVA PLC 16/09/2021 08:56:05 1000 405.3 XLON xb4AAGNxIq6 AVIVA PLC 16/09/2021 08:55:49 492 405.3 XLON xb4AAGNxI$6 AVIVA PLC 16/09/2021 08:55:05 2489 405.1 XLON xb4AAGNxIIq AVIVA PLC 16/09/2021 08:54:20 819 405.1 XLON xb4AAGNxJ$q AVIVA PLC 16/09/2021 08:54:20 658 405 XLON xb4AAGNxJ$I AVIVA PLC 16/09/2021 08:54:20 500 405 XLON xb4AAGNxJ$M AVIVA PLC 16/09/2021 08:54:20 350 405 XLON xb4AAGNxJ$K AVIVA PLC 16/09/2021 08:54:20 450 405 XLON xb4AAGNxJ$O AVIVA PLC 16/09/2021 08:53:07 500 405 XLON xb4AAGNxGfy AVIVA PLC 16/09/2021 08:53:07 500 405 XLON xb4AAGNxGf@ AVIVA PLC 16/09/2021 08:53:07 500 405 XLON xb4AAGNxGf0 AVIVA PLC 16/09/2021 08:53:07 7 405 XLON xb4AAGNxGfu AVIVA PLC 16/09/2021 08:53:07 500 405 XLON xb4AAGNxGfw AVIVA PLC 16/09/2021 08:52:32 1320 404.8 XLON xb4AAGNxG7f AVIVA PLC 16/09/2021 08:52:04 1130 404.9 XLON xb4AAGNxGG2 AVIVA PLC 16/09/2021 08:51:35 1255 404.9 XLON xb4AAGNxHks AVIVA PLC 16/09/2021 08:51:14 350 404.9 XLON xb4AAGNxH@Z AVIVA PLC 16/09/2021 08:51:14 80 404.9 XLON xb4AAGNxH@X AVIVA PLC 16/09/2021 08:51:13 910 404.9 XLON xb4AAGNxH@8 AVIVA PLC 16/09/2021 08:50:48 412 404.9 XLON xb4AAGNxHLd AVIVA PLC 16/09/2021 08:50:48 295 404.9 XLON xb4AAGNxHLm AVIVA PLC 16/09/2021 08:50:48 1000 404.9 XLON xb4AAGNxHLo AVIVA PLC 16/09/2021 08:49:25 583 405 XLON xb4AAGNxU17 AVIVA PLC 16/09/2021 08:49:23 696 405 XLON xb4AAGNxU3t AVIVA PLC 16/09/2021 08:49:23 236 405 XLON xb4AAGNxU3u AVIVA PLC 16/09/2021 08:49:23 1412 405.1 XLON xb4AAGNxU3z AVIVA PLC 16/09/2021 08:48:24 552 405.5 XLON xb4AAGNxVrW AVIVA PLC 16/09/2021 08:48:22 9 405.7 XLON xb4AAGNxVq7 AVIVA PLC 16/09/2021 08:48:22 337 405.7 XLON xb4AAGNxVtX AVIVA PLC 16/09/2021 08:48:22 504 405.7 XLON xb4AAGNxVtZ AVIVA PLC 16/09/2021 08:48:21 1213 405.8 XLON xb4AAGNxVtQ AVIVA PLC 16/09/2021 08:47:29 495 405.7 XLON xb4AAGNxVG@ AVIVA PLC 16/09/2021 08:47:29 211 405.8 XLON xb4AAGNxVGU AVIVA PLC 16/09/2021 08:47:29 500 405.8 XLON xb4AAGNxVJW AVIVA PLC 16/09/2021 08:47:29 615 405.8 XLON xb4AAGNxVJp AVIVA PLC 16/09/2021 08:47:29 215 405.8 XLON xb4AAGNxVJr AVIVA PLC 16/09/2021 08:47:16 1307 405.9 XLON xb4AAGNxVRM AVIVA PLC 16/09/2021 08:47:03 667 405.9 XLON xb4AAGNxSiw AVIVA PLC 16/09/2021 08:46:31 1036 405.8 XLON xb4AAGNxSxO AVIVA PLC 16/09/2021 08:46:31 224 405.8 XLON xb4AAGNxSxQ AVIVA PLC 16/09/2021 08:46:27 445 406 XLON xb4AAGNxS4j AVIVA PLC 16/09/2021 08:46:27 500 406 XLON xb4AAGNxS4v AVIVA PLC 16/09/2021 08:46:27 500 406 XLON xb4AAGNxS4t AVIVA PLC 16/09/2021 08:46:27 200 406 XLON xb4AAGNxS4r AVIVA PLC 16/09/2021 08:45:54 1097 405.8 XLON xb4AAGNxTc7 AVIVA PLC 16/09/2021 08:45:46 1274 405.8 XLON xb4AAGNxTi3 AVIVA PLC 16/09/2021 08:45:00 698 405.8 XLON xb4AAGNxTKc AVIVA PLC 16/09/2021 08:44:28 1224 405.8 XLON xb4AAGNxQeu AVIVA PLC 16/09/2021 08:44:17 900 405.9 XLON xb4AAGNxQmw AVIVA PLC 16/09/2021 08:44:17 33 405.9 XLON xb4AAGNxQmu AVIVA PLC 16/09/2021 08:43:47 2313 405.8 XLON xb4AAGNxQ9z AVIVA PLC 16/09/2021 08:43:47 550 405.8 XLON xb4AAGNxQ9$ AVIVA PLC 16/09/2021 08:43:47 909 405.8 XLON xb4AAGNxQ95 AVIVA PLC 16/09/2021 08:43:29 350 405.8 XLON xb4AAGNxQJy AVIVA PLC 16/09/2021 08:43:29 550 405.8 XLON xb4AAGNxQJ@ AVIVA PLC 16/09/2021 08:43:29 500 405.8 XLON xb4AAGNxQJw AVIVA PLC 16/09/2021 08:43:12 644 405.8 XLON xb4AAGNxRdL AVIVA PLC 16/09/2021 08:41:40 711 405.6 XLON xb4AAGNxOe1 AVIVA PLC 16/09/2021 08:41:40 900 405.6 XLON xb4AAGNxOe7 AVIVA PLC 16/09/2021 08:41:40 500 405.6 XLON xb4AAGNxOe5 AVIVA PLC 16/09/2021 08:41:40 908 405.6 XLON xb4AAGNxOeD AVIVA PLC 16/09/2021 08:40:38 1045 405.7 XLON xb4AAGNxOSH AVIVA PLC 16/09/2021 08:40:38 1464 405.7 XLON xb4AAGNxOSN AVIVA PLC 16/09/2021 08:39:41 221 405.5 XLON xb4AAGNxP3Q AVIVA PLC 16/09/2021 08:39:41 225 405.5 XLON xb4AAGNxP3S AVIVA PLC 16/09/2021 08:39:40 1386 405.5 XLON xb4AAGNxP2g AVIVA PLC 16/09/2021 08:38:36 539 405.6 XLON xb4AAGNx6p7 AVIVA PLC 16/09/2021 08:38:36 306 405.6 XLON xb4AAGNx6p9 AVIVA PLC 16/09/2021 08:38:36 1206 405.7 XLON xb4AAGNx6pA AVIVA PLC 16/09/2021 08:38:32 1206 405.8 XLON xb4AAGNx6o9 AVIVA PLC 16/09/2021 08:37:59 3347 405.8 XLON xb4AAGNx6M$ AVIVA PLC 16/09/2021 08:37:59 900 405.8 XLON xb4AAGNx6M1 AVIVA PLC 16/09/2021 08:37:59 909 405.8 XLON xb4AAGNx6M7 AVIVA PLC 16/09/2021 08:36:24 551 405.8 XLON xb4AAGNx7GD AVIVA PLC 16/09/2021 08:35:47 971 405.6 XLON xb4AAGNx4fB AVIVA PLC 16/09/2021 08:35:43 1303 405.7 XLON xb4AAGNx4ho AVIVA PLC 16/09/2021 08:35:35 968 405.8 XLON xb4AAGNx4tU AVIVA PLC 16/09/2021 08:34:56 772 405.7 XLON xb4AAGNx4GB AVIVA PLC 16/09/2021 08:34:40 772 405.8 XLON xb4AAGNx5bw AVIVA PLC 16/09/2021 08:34:03 47 405.9 XLON xb4AAGNx5vU AVIVA PLC 16/09/2021 08:34:03 500 405.9 XLON xb4AAGNx5uW AVIVA PLC 16/09/2021 08:34:03 794 405.8 XLON xb4AAGNx5ut AVIVA PLC 16/09/2021 08:34:03 1245 405.9 XLON xb4AAGNx5uv AVIVA PLC 16/09/2021 08:33:53 758 406 XLON xb4AAGNx51L AVIVA PLC 16/09/2021 08:33:53 394 406 XLON xb4AAGNx51T AVIVA PLC 16/09/2021 08:33:53 500 406 XLON xb4AAGNx50b AVIVA PLC 16/09/2021 08:33:53 289 406.1 XLON xb4AAGNx50Z AVIVA PLC 16/09/2021 08:33:53 850 406.1 XLON xb4AAGNx50k AVIVA PLC 16/09/2021 08:33:53 500 406.1 XLON xb4AAGNx50m AVIVA PLC 16/09/2021 08:33:53 500 406 XLON xb4AAGNx508 AVIVA PLC 16/09/2021 08:33:53 328 406.1 XLON xb4AAGNx506 AVIVA PLC 16/09/2021 08:33:53 933 406 XLON xb4AAGNx50F AVIVA PLC 16/09/2021 08:32:12 600 406.1 XLON xb4AAGNx2KR AVIVA PLC 16/09/2021 08:31:53 614 406.1 XLON xb4AAGNx3W9 AVIVA PLC 16/09/2021 08:31:53 21 406.1 XLON xb4AAGNx3WA AVIVA PLC 16/09/2021 08:31:53 2355 406.2 XLON xb4AAGNx3WC AVIVA PLC 16/09/2021 08:31:53 908 406.2 XLON xb4AAGNx3Ze AVIVA PLC 16/09/2021 08:30:30 1270 406.1 XLON xb4AAGNx0kX AVIVA PLC 16/09/2021 08:30:30 1306 406.2 XLON xb4AAGNx0ke AVIVA PLC 16/09/2021 08:30:30 500 406.2 XLON xb4AAGNx0kg AVIVA PLC 16/09/2021 08:30:11 446 406.2 XLON xb4AAGNx05W AVIVA PLC 16/09/2021 08:29:48 651 406.1 XLON xb4AAGNx0TY AVIVA PLC 16/09/2021 08:29:48 365 406.2 XLON xb4AAGNx0Ta AVIVA PLC 16/09/2021 08:29:48 1125 406.2 XLON xb4AAGNx0Tc AVIVA PLC 16/09/2021 08:29:15 538 406.3 XLON xb4AAGNx1yS AVIVA PLC 16/09/2021 08:29:15 900 406.3 XLON xb4AAGNx1$W AVIVA PLC 16/09/2021 08:29:15 500 406.3 XLON xb4AAGNx1yU AVIVA PLC 16/09/2021 08:29:14 1500 406.3 XLON xb4AAGNx1$g AVIVA PLC 16/09/2021 08:27:49 495 405.9 XLON xb4AAGNxETe AVIVA PLC 16/09/2021 08:27:49 647 406 XLON xb4AAGNxETj AVIVA PLC 16/09/2021 08:27:49 643 406 XLON xb4AAGNxET2 AVIVA PLC 16/09/2021 08:27:36 95 406.1 XLON xb4AAGNxFdG AVIVA PLC 16/09/2021 08:27:36 1218 406.1 XLON xb4AAGNxFdI AVIVA PLC 16/09/2021 08:27:33 262 406.2 XLON xb4AAGNxFZ3 AVIVA PLC 16/09/2021 08:27:33 718 406.2 XLON xb4AAGNxFZ7 AVIVA PLC 16/09/2021 08:27:33 500 406.2 XLON xb4AAGNxFZB AVIVA PLC 16/09/2021 08:26:52 831 406.2 XLON xb4AAGNxFMr AVIVA PLC 16/09/2021 08:26:51 1194 406.3 XLON xb4AAGNxFH8 AVIVA PLC 16/09/2021 08:26:51 500 406.4 XLON xb4AAGNxFGY AVIVA PLC 16/09/2021 08:26:51 310 406.4 XLON xb4AAGNxFGW AVIVA PLC 16/09/2021 08:26:51 909 406.3 XLON xb4AAGNxFGf AVIVA PLC 16/09/2021 08:26:15 960 406.4 XLON xb4AAGNxCu7 AVIVA PLC 16/09/2021 08:26:15 1275 406.4 XLON xb4AAGNxCuR AVIVA PLC 16/09/2021 08:25:08 446 406.3 XLON xb4AAGNxDAJ AVIVA PLC 16/09/2021 08:25:08 443 406.3 XLON xb4AAGNxDAQ AVIVA PLC 16/09/2021 08:25:08 633 406.4 XLON xb4AAGNxDLo AVIVA PLC 16/09/2021 08:24:30 819 406.2 XLON xb4AAGNxA0Z AVIVA PLC 16/09/2021 08:24:30 1166 406.3 XLON xb4AAGNxA0b AVIVA PLC 16/09/2021 08:24:17 880 406.4 XLON xb4AAGNxAMr AVIVA PLC 16/09/2021 08:24:17 971 406.4 XLON xb4AAGNxAMx AVIVA PLC 16/09/2021 08:23:37 172 406 XLON xb4AAGNxBmG AVIVA PLC 16/09/2021 08:23:37 500 406 XLON xb4AAGNxBmO AVIVA PLC 16/09/2021 08:23:37 735 406 XLON xb4AAGNxBmK AVIVA PLC 16/09/2021 08:22:44 638 406.1 XLON xb4AAGNxBPV AVIVA PLC 16/09/2021 08:22:44 910 406.2 XLON xb4AAGNxBOi AVIVA PLC 16/09/2021 08:22:44 1635 406.3 XLON xb4AAGNxBOo AVIVA PLC 16/09/2021 08:22:44 500 406.3 XLON xb4AAGNxBOq AVIVA PLC 16/09/2021 08:22:44 1122 406.3 XLON xb4AAGNxBOw AVIVA PLC 16/09/2021 08:22:44 500 406.3 XLON xb4AAGNxBOy AVIVA PLC 16/09/2021 08:22:02 1252 406.2 XLON xb4AAGNx8vE AVIVA PLC 16/09/2021 08:22:02 593 406.2 XLON xb4AAGNx8u1 AVIVA PLC 16/09/2021 08:21:01 776 405.3 XLON xb4AAGNx9pk AVIVA PLC 16/09/2021 08:21:01 900 405.3 XLON xb4AAGNx9pm AVIVA PLC 16/09/2021 08:21:01 629 405.3 XLON xb4AAGNx9pv AVIVA PLC 16/09/2021 08:21:01 909 405.3 XLON xb4AAGNx9p3 AVIVA PLC 16/09/2021 08:19:58 569 405.2 XLON xb4AAGNqsXh AVIVA PLC 16/09/2021 08:19:58 1301 405.3 XLON xb4AAGNqsXj AVIVA PLC 16/09/2021 08:19:43 244 405.3 XLON xb4AAGNqsha AVIVA PLC 16/09/2021 08:19:43 301 405.4 XLON xb4AAGNqshh AVIVA PLC 16/09/2021 08:19:43 389 405.4 XLON xb4AAGNqshj AVIVA PLC 16/09/2021 08:19:43 196 405.4 XLON xb4AAGNqshz AVIVA PLC 16/09/2021 08:19:43 84 405.4 XLON xb4AAGNqsh$ AVIVA PLC 16/09/2021 08:19:43 111 405.4 XLON xb4AAGNqshx AVIVA PLC 16/09/2021 08:19:43 354 405.4 XLON xb4AAGNqsh1 AVIVA PLC 16/09/2021 08:19:04 633 405.3 XLON xb4AAGNqsCB AVIVA PLC 16/09/2021 08:18:57 1417 405.3 XLON xb4AAGNqsM0 AVIVA PLC 16/09/2021 08:18:57 209 405.4 XLON xb4AAGNqsM4 AVIVA PLC 16/09/2021 08:18:53 209 405.4 XLON xb4AAGNqsID AVIVA PLC 16/09/2021 08:18:53 209 405.4 XLON xb4AAGNqsII AVIVA PLC 16/09/2021 08:18:53 209 405.4 XLON xb4AAGNqsTi AVIVA PLC 16/09/2021 08:18:53 209 405.4 XLON xb4AAGNqsTr AVIVA PLC 16/09/2021 08:18:53 209 405.4 XLON xb4AAGNqsTw AVIVA PLC 16/09/2021 08:18:53 197 405.4 XLON xb4AAGNqsT0 AVIVA PLC 16/09/2021 08:18:52 340 405.4 XLON xb4AAGNqsTN AVIVA PLC 16/09/2021 08:18:52 112 405.4 XLON xb4AAGNqsTT AVIVA PLC 16/09/2021 08:18:52 197 405.4 XLON xb4AAGNqsSd AVIVA PLC 16/09/2021 08:18:30 508 405.3 XLON xb4AAGNqtfO AVIVA PLC 16/09/2021 08:18:14 433 405.3 XLON xb4AAGNqtub AVIVA PLC 16/09/2021 08:18:14 802 405.3 XLON xb4AAGNqtul AVIVA PLC 16/09/2021 08:17:24 583 405.2 XLON xb4AAGNqqfX AVIVA PLC 16/09/2021 08:17:24 804 405.3 XLON xb4AAGNqqfZ AVIVA PLC 16/09/2021 08:17:23 1175 405.4 XLON xb4AAGNqqep AVIVA PLC 16/09/2021 08:17:14 237 405.6 XLON xb4AAGNqqtM AVIVA PLC 16/09/2021 08:17:14 529 405.6 XLON xb4AAGNqqtK AVIVA PLC 16/09/2021 08:17:14 133 405.6 XLON xb4AAGNqqtI AVIVA PLC 16/09/2021 08:17:14 182 405.6 XLON xb4AAGNqqtU AVIVA PLC 16/09/2021 08:17:14 293 405.6 XLON xb4AAGNqqsW AVIVA PLC 16/09/2021 08:17:14 220 405.5 XLON xb4AAGNqqsY AVIVA PLC 16/09/2021 08:17:14 454 405.5 XLON xb4AAGNqqsq AVIVA PLC 16/09/2021 08:17:14 127 405.5 XLON xb4AAGNqqsw AVIVA PLC 16/09/2021 08:17:14 512 405.5 XLON xb4AAGNqqsy AVIVA PLC 16/09/2021 08:17:14 911 405.6 XLON xb4AAGNqqs@ AVIVA PLC 16/09/2021 08:16:22 941 405.7 XLON xb4AAGNqrcw AVIVA PLC 16/09/2021 08:16:01 334 405.7 XLON xb4AAGNqrzI AVIVA PLC 16/09/2021 08:16:01 900 405.7 XLON xb4AAGNqrzO AVIVA PLC 16/09/2021 08:16:01 275 405.7 XLON xb4AAGNqrzK AVIVA PLC 16/09/2021 08:16:01 1482 405.6 XLON xb4AAGNqrzV AVIVA PLC 16/09/2021 08:16:01 1414 405.6 XLON xb4AAGNqryX AVIVA PLC 16/09/2021 08:16:01 1576 405.7 XLON xb4AAGNqryi AVIVA PLC 16/09/2021 08:15:19 390 405.3 XLON xb4AAGNqrPz AVIVA PLC 16/09/2021 08:15:19 39 405.3 XLON xb4AAGNqrP5 AVIVA PLC 16/09/2021 08:15:19 500 405.3 XLON xb4AAGNqrP7 AVIVA PLC 16/09/2021 08:14:46 193 405.1 XLON xb4AAGNqoy5 AVIVA PLC 16/09/2021 08:14:16 446 404.8 XLON xb4AAGNqoBN AVIVA PLC 16/09/2021 08:14:15 76 404.9 XLON xb4AAGNqoA0 AVIVA PLC 16/09/2021 08:14:15 160 404.9 XLON xb4AAGNqoA2 AVIVA PLC 16/09/2021 08:14:15 138 404.9 XLON xb4AAGNqoA4 AVIVA PLC 16/09/2021 08:14:15 237 404.9 XLON xb4AAGNqoA6 AVIVA PLC 16/09/2021 08:14:15 875 405 XLON xb4AAGNqoA8 AVIVA PLC 16/09/2021 08:13:48 882 404.9 XLON xb4AAGNqpj0 AVIVA PLC 16/09/2021 08:13:46 344 405 XLON xb4AAGNqpiA AVIVA PLC 16/09/2021 08:13:46 491 405 XLON xb4AAGNqpiG AVIVA PLC 16/09/2021 08:13:46 611 405 XLON xb4AAGNqpiI AVIVA PLC 16/09/2021 08:13:46 500 405 XLON xb4AAGNqpiK AVIVA PLC 16/09/2021 08:13:46 882 405 XLON xb4AAGNqplY AVIVA PLC 16/09/2021 08:12:50 5 404.8 XLON xb4AAGNqp8g AVIVA PLC 16/09/2021 08:12:50 1456 404.8 XLON xb4AAGNqp8i AVIVA PLC 16/09/2021 08:12:44 233 404.9 XLON xb4AAGNqpKq AVIVA PLC 16/09/2021 08:12:44 211 404.9 XLON xb4AAGNqpKs AVIVA PLC 16/09/2021 08:12:44 101 404.9 XLON xb4AAGNqpK3 AVIVA PLC 16/09/2021 08:12:44 331 404.9 XLON xb4AAGNqpK4 AVIVA PLC 16/09/2021 08:12:44 674 404.9 XLON xb4AAGNqpK9 AVIVA PLC 16/09/2021 08:12:44 190 404.9 XLON xb4AAGNqpKB AVIVA PLC 16/09/2021 08:12:44 1106 404.9 XLON xb4AAGNqpKK AVIVA PLC 16/09/2021 08:12:44 500 404.9 XLON xb4AAGNqpKM AVIVA PLC 16/09/2021 08:12:34 263 404.9 XLON xb4AAGNqpTf AVIVA PLC 16/09/2021 08:12:31 2313 404.8 XLON xb4AAGNqpPN AVIVA PLC 16/09/2021 08:12:31 464 404.8 XLON xb4AAGNqpPR AVIVA PLC 16/09/2021 08:12:31 915 404.8 XLON xb4AAGNqpOY AVIVA PLC 16/09/2021 08:10:53 272 404.7 XLON xb4AAGNqnql AVIVA PLC 16/09/2021 08:10:52 727 404.8 XLON xb4AAGNqntH AVIVA PLC 16/09/2021 08:10:48 137 404.9 XLON xb4AAGNqnps AVIVA PLC 16/09/2021 08:10:48 204 404.9 XLON xb4AAGNqnpu AVIVA PLC 16/09/2021 08:10:48 227 404.9 XLON xb4AAGNqnpw AVIVA PLC 16/09/2021 08:10:48 159 404.9 XLON xb4AAGNqnpy AVIVA PLC 16/09/2021 08:10:48 1000 405 XLON xb4AAGNqnp@ AVIVA PLC 16/09/2021 08:10:14 390 404.8 XLON xb4AAGNqnBM AVIVA PLC 16/09/2021 08:10:14 301 404.8 XLON xb4AAGNqnBO AVIVA PLC 16/09/2021 08:09:52 932 404.4 XLON xb4AAGNq@Yb AVIVA PLC 16/09/2021 08:09:51 370 404.5 XLON xb4AAGNq@YA AVIVA PLC 16/09/2021 08:09:51 241 404.5 XLON xb4AAGNq@YE AVIVA PLC 16/09/2021 08:09:51 753 404.5 XLON xb4AAGNq@YC AVIVA PLC 16/09/2021 08:09:51 276 404.5 XLON xb4AAGNq@YI AVIVA PLC 16/09/2021 08:09:38 446 404.5 XLON xb4AAGNq@rD AVIVA PLC 16/09/2021 08:09:32 498 404.5 XLON xb4AAGNq@nf AVIVA PLC 16/09/2021 08:09:32 743 404.5 XLON xb4AAGNq@np AVIVA PLC 16/09/2021 08:09:04 483 404.6 XLON xb4AAGNq@Lg AVIVA PLC 16/09/2021 08:08:45 262 404.7 XLON xb4AAGNq$bY AVIVA PLC 16/09/2021 08:08:45 571 404.8 XLON xb4AAGNq$ba AVIVA PLC 16/09/2021 08:08:45 1305 404.9 XLON xb4AAGNq$bU AVIVA PLC 16/09/2021 08:08:42 3010 405.1 XLON xb4AAGNq$Xc AVIVA PLC 16/09/2021 08:08:42 500 405.1 XLON xb4AAGNq$Xg AVIVA PLC 16/09/2021 08:08:42 34 405.1 XLON xb4AAGNq$Xi AVIVA PLC 16/09/2021 08:08:42 500 405.1 XLON xb4AAGNq$Xe AVIVA PLC 16/09/2021 08:08:42 918 405 XLON xb4AAGNq$Xr AVIVA PLC 16/09/2021 08:08:11 789 405 XLON xb4AAGNq$vx AVIVA PLC 16/09/2021 08:08:11 440 405 XLON xb4AAGNq$vz AVIVA PLC 16/09/2021 08:07:49 575 405 XLON xb4AAGNq$H7 AVIVA PLC 16/09/2021 08:06:47 874 405.1 XLON xb4AAGNqyoz AVIVA PLC 16/09/2021 08:06:47 346 405.2 XLON xb4AAGNqyo@ AVIVA PLC 16/09/2021 08:06:47 900 405.2 XLON xb4AAGNqyo0 AVIVA PLC 16/09/2021 08:06:47 509 405.1 XLON xb4AAGNqyo8 AVIVA PLC 16/09/2021 08:06:47 1375 405.2 XLON xb4AAGNqyoA AVIVA PLC 16/09/2021 08:06:25 1663 405.4 XLON xb4AAGNqy3o AVIVA PLC 16/09/2021 08:06:25 500 405.4 XLON xb4AAGNqy3q AVIVA PLC 16/09/2021 08:06:25 205 405.4 XLON xb4AAGNqy3w AVIVA PLC 16/09/2021 08:06:25 500 405.4 XLON xb4AAGNqy3@ AVIVA PLC 16/09/2021 08:06:25 500 405.4 XLON xb4AAGNqy3y AVIVA PLC 16/09/2021 08:06:17 921 405.3 XLON xb4AAGNqyFK AVIVA PLC 16/09/2021 08:05:22 716 404.9 XLON xb4AAGNqzrX AVIVA PLC 16/09/2021 08:05:22 500 404.9 XLON xb4AAGNqzrf AVIVA PLC 16/09/2021 08:05:22 632 404.9 XLON xb4AAGNqzrZ AVIVA PLC 16/09/2021 08:05:22 99 404.9 XLON xb4AAGNqzrb AVIVA PLC 16/09/2021 08:05:22 1253 404.8 XLON xb4AAGNqzrs AVIVA PLC 16/09/2021 08:04:51 591 404.9 XLON xb4AAGNqzEI AVIVA PLC 16/09/2021 08:04:51 182 405 XLON xb4AAGNqzEK AVIVA PLC 16/09/2021 08:04:51 1167 405 XLON xb4AAGNqzEM AVIVA PLC 16/09/2021 08:04:38 734 405.3 XLON xb4AAGNqzJZ AVIVA PLC 16/09/2021 08:04:37 334 405.3 XLON xb4AAGNqzIQ AVIVA PLC 16/09/2021 08:04:37 1288 405.2 XLON xb4AAGNqzTC AVIVA PLC 16/09/2021 08:04:37 100 405.2 XLON xb4AAGNqzTG AVIVA PLC 16/09/2021 08:04:37 233 405.2 XLON xb4AAGNqzTE AVIVA PLC 16/09/2021 08:04:37 1538 405.2 XLON xb4AAGNqzSy AVIVA PLC 16/09/2021 08:04:37 1857 405.2 XLON xb4AAGNqzS@ AVIVA PLC 16/09/2021 08:04:37 181 405.2 XLON xb4AAGNqzS0 AVIVA PLC 16/09/2021 08:04:20 820 405.1 XLON xb4AAGNqwaD AVIVA PLC 16/09/2021 08:04:20 105 405.1 XLON xb4AAGNqwaF AVIVA PLC 16/09/2021 08:04:19 925 405.2 XLON xb4AAGNqwdu AVIVA PLC 16/09/2021 08:04:11 925 405.3 XLON xb4AAGNqwZB AVIVA PLC 16/09/2021 08:04:00 2043 404.9 XLON xb4AAGNqwtx AVIVA PLC 16/09/2021 08:03:48 926 404.7 XLON xb4AAGNqwxc AVIVA PLC 16/09/2021 08:03:26 130 404.8 XLON xb4AAGNqwE7 AVIVA PLC 16/09/2021 08:03:26 416 404.8 XLON xb4AAGNqwE9 AVIVA PLC 16/09/2021 08:03:13 198 404.8 XLON xb4AAGNqwJE AVIVA PLC 16/09/2021 08:03:13 917 404.8 XLON xb4AAGNqwJR AVIVA PLC 16/09/2021 08:03:13 37 404.8 XLON xb4AAGNqwIl AVIVA PLC 16/09/2021 08:03:13 879 404.8 XLON xb4AAGNqwIp AVIVA PLC 16/09/2021 08:03:13 879 404.8 XLON xb4AAGNqwIr AVIVA PLC 16/09/2021 08:03:13 537 404.8 XLON xb4AAGNqwIn AVIVA PLC 16/09/2021 08:03:13 880 404.8 XLON xb4AAGNqwI3 AVIVA PLC 16/09/2021 08:01:56 1224 404.2 XLON xb4AAGNqurf AVIVA PLC 16/09/2021 08:01:56 193 404.3 XLON xb4AAGNqurg AVIVA PLC 16/09/2021 08:01:56 1362 404.3 XLON xb4AAGNqurI AVIVA PLC 16/09/2021 08:01:56 3190 404.4 XLON xb4AAGNqurK This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFVRAEIRLIL