Aviva PLC

Transaction in Own Shares • Aug 20, 2021

National Storage Mechanism | Additional information RNS Number : 3821J Aviva PLC 20 August 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 20th August 2021 Aggregate number of ordinary shares of 25 pence each purchased: 1,720,000 Lowest price paid per share (GBp): 411.7000p Highest price paid per share (GBp): 416.4000p Average price paid per share (GBp): 414.2282p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 20th August 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: Issuer Name Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code AVIVA PLC 20/08/2021 16:27:58 1 414.5 XLON xb4AMggcqig AVIVA PLC 20/08/2021 16:27:58 967 414.6 XLON xb4AMggcqir AVIVA PLC 20/08/2021 16:27:58 634 414.6 XLON xb4AMggcqiw AVIVA PLC 20/08/2021 16:27:55 90 414.7 XLON xb4AMggcqhN AVIVA PLC 20/08/2021 16:27:55 4 414.7 XLON xb4AMggcqhR AVIVA PLC 20/08/2021 16:27:55 740 414.7 XLON xb4AMggcqhP AVIVA PLC 20/08/2021 16:27:46 495 414.7 XLON xb4AMggcqyM AVIVA PLC 20/08/2021 16:27:46 500 414.7 XLON xb4AMggcqyQ AVIVA PLC 20/08/2021 16:27:46 581 414.7 XLON xb4AMggcqyO AVIVA PLC 20/08/2021 16:27:15 937 414.7 XLON xb4AMggcqA7 AVIVA PLC 20/08/2021 16:27:14 1021 414.7 XLON xb4AMggcqLa AVIVA PLC 20/08/2021 16:27:11 2255 414.8 XLON xb4AMggcqKA AVIVA PLC 20/08/2021 16:27:11 70 414.8 BATE xb4AMggcqKC AVIVA PLC 20/08/2021 16:27:11 158 414.8 BATE xb4AMggcqKE AVIVA PLC 20/08/2021 16:27:11 50 414.8 BATE xb4AMggcqKG AVIVA PLC 20/08/2021 16:27:11 98 414.8 BATE xb4AMggcqKI AVIVA PLC 20/08/2021 16:27:11 70 414.8 BATE xb4AMggcqKK AVIVA PLC 20/08/2021 16:27:06 518 414.8 BATE xb4AMggcqHB AVIVA PLC 20/08/2021 16:27:05 88 414.8 BATE xb4AMggcqJ4 AVIVA PLC 20/08/2021 16:27:05 596 414.8 BATE xb4AMggcqJ6 AVIVA PLC 20/08/2021 16:27:05 537 414.9 XLON xb4AMggcqJB AVIVA PLC 20/08/2021 16:27:00 166 414.9 CHIX xb4AMggcqUD AVIVA PLC 20/08/2021 16:26:43 271 414.9 CHIX xb4AMggcriF AVIVA PLC 20/08/2021 16:26:43 123 414.9 CHIX xb4AMggcrll AVIVA PLC 20/08/2021 16:26:43 350 414.9 XLON xb4AMggcrlp AVIVA PLC 20/08/2021 16:26:43 306 415 BATE xb4AMggcrl@ AVIVA PLC 20/08/2021 16:26:43 687 415 CHIX xb4AMggcrlu AVIVA PLC 20/08/2021 16:26:43 2339 415 XLON xb4AMggcrly AVIVA PLC 20/08/2021 16:26:42 72 415 BATE xb4AMggcrl2 AVIVA PLC 20/08/2021 16:26:42 254 415 BATE xb4AMggcrl4 AVIVA PLC 20/08/2021 16:26:42 151 415 BATE xb4AMggcrl6 AVIVA PLC 20/08/2021 16:26:42 21 415 BATE xb4AMggcrl8 AVIVA PLC 20/08/2021 16:26:40 500 415.1 XLON xb4AMggcrfa AVIVA PLC 20/08/2021 16:26:40 138 415.1 XLON xb4AMggcrfY AVIVA PLC 20/08/2021 16:26:38 630 415.1 BATE xb4AMggcreh AVIVA PLC 20/08/2021 16:26:38 74 415.1 BATE xb4AMggcren AVIVA PLC 20/08/2021 16:26:38 27 415.1 BATE xb4AMggcrel AVIVA PLC 20/08/2021 16:26:38 500 415.1 BATE xb4AMggcrej AVIVA PLC 20/08/2021 16:26:37 20 415 BATE xb4AMggcreU AVIVA PLC 20/08/2021 16:26:35 258 415.1 XLON xb4AMggcrgg AVIVA PLC 20/08/2021 16:26:35 180 415.1 XLON xb4AMggcrge AVIVA PLC 20/08/2021 16:26:35 226 415.1 XLON xb4AMggcrgc AVIVA PLC 20/08/2021 16:26:30 1592 415 CHIX xb4AMggcrsA AVIVA PLC 20/08/2021 16:26:30 777 415 BATE xb4AMggcrsC AVIVA PLC 20/08/2021 16:26:30 120 415.1 XLON xb4AMggcrsM AVIVA PLC 20/08/2021 16:26:30 242 415.1 XLON xb4AMggcrsK AVIVA PLC 20/08/2021 16:26:30 267 415.1 XLON xb4AMggcrsO AVIVA PLC 20/08/2021 16:26:25 256 415.1 XLON xb4AMggcrzg AVIVA PLC 20/08/2021 16:26:25 425 415.1 XLON xb4AMggcrzi AVIVA PLC 20/08/2021 16:26:20 628 415.1 XLON xb4AMggcrvK AVIVA PLC 20/08/2021 16:26:15 263 415.1 CHIX xb4AMggcrwP AVIVA PLC 20/08/2021 16:26:15 26 415.1 CHIX xb4AMggcrwN AVIVA PLC 20/08/2021 16:26:15 448 415.1 CHIX xb4AMggcrwL AVIVA PLC 20/08/2021 16:26:15 18 415.1 XLON xb4AMggcr5f AVIVA PLC 20/08/2021 16:26:15 639 415.1 XLON xb4AMggcr5d AVIVA PLC 20/08/2021 16:26:10 24 415 BATE xb4AMggcr6m AVIVA PLC 20/08/2021 16:26:10 176 415.1 XLON xb4AMggcr6T AVIVA PLC 20/08/2021 16:26:10 59 415.1 XLON xb4AMggcr1X AVIVA PLC 20/08/2021 16:26:10 393 415.1 XLON xb4AMggcr6V AVIVA PLC 20/08/2021 16:26:05 557 415.1 XLON xb4AMggcrFF AVIVA PLC 20/08/2021 16:26:05 137 415.1 XLON xb4AMggcrFD AVIVA PLC 20/08/2021 16:26:00 30 415.1 XLON xb4AMggcrBR AVIVA PLC 20/08/2021 16:26:00 500 415.1 XLON xb4AMggcrBP AVIVA PLC 20/08/2021 16:26:00 57 415.1 XLON xb4AMggcrBN AVIVA PLC 20/08/2021 16:25:55 102 415.1 XLON xb4AMggcrJM AVIVA PLC 20/08/2021 16:25:55 659 415.1 XLON xb4AMggcrJK AVIVA PLC 20/08/2021 16:25:50 445 415.1 CHIX xb4AMggcrSh AVIVA PLC 20/08/2021 16:25:50 33 415.1 CHIX xb4AMggcrSf AVIVA PLC 20/08/2021 16:25:45 283 415.1 XLON xb4AMggcrPB AVIVA PLC 20/08/2021 16:25:45 660 415.1 XLON xb4AMggcrP9 AVIVA PLC 20/08/2021 16:25:45 500 415.1 XLON xb4AMggcrP7 AVIVA PLC 20/08/2021 16:25:45 83 415.1 XLON xb4AMggcrP5 AVIVA PLC 20/08/2021 16:25:45 112 415.1 XLON xb4AMggcrPD AVIVA PLC 20/08/2021 16:25:35 1143 415.1 XLON xb4AMggcojY AVIVA PLC 20/08/2021 16:25:25 719 415.1 XLON xb4AMggcogA AVIVA PLC 20/08/2021 16:25:25 2 415.1 XLON xb4AMggcogK AVIVA PLC 20/08/2021 16:25:25 17 415.1 XLON xb4AMggcogF AVIVA PLC 20/08/2021 16:25:25 124 415.1 XLON xb4AMggcogJ AVIVA PLC 20/08/2021 16:25:25 500 415.1 XLON xb4AMggcogH AVIVA PLC 20/08/2021 16:25:25 660 415.1 CHIX xb4AMggcorb AVIVA PLC 20/08/2021 16:25:15 24 415.1 XLON xb4AMggcooG AVIVA PLC 20/08/2021 16:25:15 203 415.1 XLON xb4AMggcooO AVIVA PLC 20/08/2021 16:25:15 434 415.1 XLON xb4AMggcooM AVIVA PLC 20/08/2021 16:25:15 228 415.1 XLON xb4AMggcooK AVIVA PLC 20/08/2021 16:25:15 386 415.1 XLON xb4AMggcooI AVIVA PLC 20/08/2021 16:25:13 477 415 BATE xb4AMggcoys AVIVA PLC 20/08/2021 16:25:13 671 415 BATE xb4AMggcoyu AVIVA PLC 20/08/2021 16:25:10 57 415.1 BATE xb4AMggco@f AVIVA PLC 20/08/2021 16:25:10 118 415.1 BATE xb4AMggco@d AVIVA PLC 20/08/2021 16:25:10 298 415.1 BATE xb4AMggco@h AVIVA PLC 20/08/2021 16:25:05 399 415.1 XLON xb4AMggco4i AVIVA PLC 20/08/2021 16:25:05 682 415.1 XLON xb4AMggco4g AVIVA PLC 20/08/2021 16:25:05 223 415.1 XLON xb4AMggco4e AVIVA PLC 20/08/2021 16:25:05 115 415.1 XLON xb4AMggco4c AVIVA PLC 20/08/2021 16:24:55 47 415.1 XLON xb4AMggcoFq AVIVA PLC 20/08/2021 16:24:55 358 415.1 XLON xb4AMggcoFo AVIVA PLC 20/08/2021 16:24:55 89 415.1 XLON xb4AMggcoFm AVIVA PLC 20/08/2021 16:24:55 223 415.1 XLON xb4AMggcoFk AVIVA PLC 20/08/2021 16:24:55 249 415.1 XLON xb4AMggcoFi AVIVA PLC 20/08/2021 16:24:55 25 415.1 BATE xb4AMggcoFz AVIVA PLC 20/08/2021 16:24:55 333 415.1 BATE xb4AMggcoF1 AVIVA PLC 20/08/2021 16:24:55 130 415.1 BATE xb4AMggcoF$ AVIVA PLC 20/08/2021 16:24:45 915 415.1 XLON xb4AMggcoS6 AVIVA PLC 20/08/2021 16:24:40 477 415.1 BATE xb4AMggcoOR AVIVA PLC 20/08/2021 16:24:35 969 415.1 XLON xb4AMggcpaM AVIVA PLC 20/08/2021 16:24:25 457 415.1 BATE xb4AMggcpi8 AVIVA PLC 20/08/2021 16:24:25 141 415.1 BATE xb4AMggcpiA AVIVA PLC 20/08/2021 16:24:21 115 415.1 CHIX xb4AMggcpfi AVIVA PLC 20/08/2021 16:24:19 2332 415.1 XLON xb4AMggcphX AVIVA PLC 20/08/2021 16:24:19 497 415.1 XLON xb4AMggcphf AVIVA PLC 20/08/2021 16:24:19 566 415.1 XLON xb4AMggcphd AVIVA PLC 20/08/2021 16:24:19 566 415.1 XLON xb4AMggcphb AVIVA PLC 20/08/2021 16:24:19 568 415.1 XLON xb4AMggcphZ AVIVA PLC 20/08/2021 16:23:22 40 415 XLON xb4AMggcpSG AVIVA PLC 20/08/2021 16:23:22 1973 415 XLON xb4AMggcpSL AVIVA PLC 20/08/2021 16:23:22 538 415 CHIX xb4AMggcpSN AVIVA PLC 20/08/2021 16:23:02 2263 415.1 XLON xb4AMggcmj4 AVIVA PLC 20/08/2021 16:23:02 856 415.1 CHIX xb4AMggcmj6 AVIVA PLC 20/08/2021 16:23:02 961 415.1 BATE xb4AMggcmj8 AVIVA PLC 20/08/2021 16:22:41 504 415.2 XLON xb4AMggcmme AVIVA PLC 20/08/2021 16:22:41 1187 415.2 XLON xb4AMggcmmg AVIVA PLC 20/08/2021 16:22:41 500 415.2 XLON xb4AMggcmmi AVIVA PLC 20/08/2021 16:22:41 1845 415.2 XLON xb4AMggcmmp AVIVA PLC 20/08/2021 16:22:41 1138 415.2 BATE xb4AMggcmmr AVIVA PLC 20/08/2021 16:22:19 239 415.3 BATE xb4AMggcm7v AVIVA PLC 20/08/2021 16:22:19 388 415.3 BATE xb4AMggcm71 AVIVA PLC 20/08/2021 16:22:03 134 415.3 BATE xb4AMggcmEU AVIVA PLC 20/08/2021 16:22:03 130 415.3 BATE xb4AMggcm9W AVIVA PLC 20/08/2021 16:22:03 355 415.3 XLON xb4AMggcm9d AVIVA PLC 20/08/2021 16:22:03 423 415.3 XLON xb4AMggcm9f AVIVA PLC 20/08/2021 16:22:03 1021 415.3 XLON xb4AMggcm9p AVIVA PLC 20/08/2021 16:22:03 77 415.3 XLON xb4AMggcm9n AVIVA PLC 20/08/2021 16:21:41 2307 415.3 XLON xb4AMggcmTL AVIVA PLC 20/08/2021 16:21:41 102 415.3 CHIX xb4AMggcmTN AVIVA PLC 20/08/2021 16:21:41 602 415.3 CHIX xb4AMggcmTP AVIVA PLC 20/08/2021 16:21:36 573 415.3 CHIX xb4AMggcmU5 AVIVA PLC 20/08/2021 16:21:31 16 415.3 BATE xb4AMggcnb3 AVIVA PLC 20/08/2021 16:21:31 218 415.3 XLON xb4AMggcnbG AVIVA PLC 20/08/2021 16:21:31 1015 415.3 BATE xb4AMggcnai AVIVA PLC 20/08/2021 16:21:05 350 415.3 BATE xb4AMggcntT AVIVA PLC 20/08/2021 16:21:05 500 415.3 BATE xb4AMggcnsa AVIVA PLC 20/08/2021 16:21:05 2476 415.3 XLON xb4AMggcnsw AVIVA PLC 20/08/2021 16:21:05 1174 415.3 CHIX xb4AMggcnsy AVIVA PLC 20/08/2021 16:21:05 929 415.3 BATE xb4AMggcns@ AVIVA PLC 20/08/2021 16:20:40 627 415.4 XLON xb4AMggcn2i AVIVA PLC 20/08/2021 16:20:40 25 415.4 CHIX xb4AMggcn2k AVIVA PLC 20/08/2021 16:20:40 602 415.4 CHIX xb4AMggcn2m AVIVA PLC 20/08/2021 16:20:35 1004 415.4 XLON xb4AMggcnCB AVIVA PLC 20/08/2021 16:20:35 1082 415.4 XLON xb4AMggcnCD AVIVA PLC 20/08/2021 16:20:35 722 415.4 XLON xb4AMggcnCL AVIVA PLC 20/08/2021 16:20:34 433 415.4 XLON xb4AMggcnFA AVIVA PLC 20/08/2021 16:20:26 2 415.3 XLON xb4AMggcnM@ AVIVA PLC 20/08/2021 16:20:26 575 415.3 XLON xb4AMggcnMy AVIVA PLC 20/08/2021 16:19:33 19 415.2 XLON xb4AMggc@51 AVIVA PLC 20/08/2021 16:19:33 211 415.2 XLON xb4AMggc@5F AVIVA PLC 20/08/2021 16:19:33 500 415.2 XLON xb4AMggc@5D AVIVA PLC 20/08/2021 16:19:33 223 415.2 XLON xb4AMggc@55 AVIVA PLC 20/08/2021 16:19:33 223 415.2 XLON xb4AMggc@53 AVIVA PLC 20/08/2021 16:19:33 351 415.2 XLON xb4AMggc@5B AVIVA PLC 20/08/2021 16:19:33 281 415.2 XLON xb4AMggc@59 AVIVA PLC 20/08/2021 16:19:33 1336 415.2 XLON xb4AMggc@57 AVIVA PLC 20/08/2021 16:19:12 839 415.2 CHIX xb4AMggc@GR AVIVA PLC 20/08/2021 16:19:12 2047 415.2 XLON xb4AMggc@GP AVIVA PLC 20/08/2021 16:19:12 103 415.2 CHIX xb4AMggc@GT AVIVA PLC 20/08/2021 16:19:12 734 415.2 BATE xb4AMggc@GV AVIVA PLC 20/08/2021 16:18:10 1500 415 XLON xb4AMggc$2c AVIVA PLC 20/08/2021 16:17:58 2609 414.9 XLON xb4AMggc$8M AVIVA PLC 20/08/2021 16:17:48 1165 414.9 XLON xb4AMggc$HE AVIVA PLC 20/08/2021 16:17:35 350 415 XLON xb4AMggcybH AVIVA PLC 20/08/2021 16:17:28 227 415 XLON xb4AMggcyjM AVIVA PLC 20/08/2021 16:17:28 247 415 XLON xb4AMggcyi9 AVIVA PLC 20/08/2021 16:17:28 500 415 XLON xb4AMggcyiS AVIVA PLC 20/08/2021 16:17:28 481 415 XLON xb4AMggcyla AVIVA PLC 20/08/2021 16:17:28 955 414.9 BATE xb4AMggcylh AVIVA PLC 20/08/2021 16:17:28 230 415 CHIX xb4AMggcylk AVIVA PLC 20/08/2021 16:17:28 397 415 CHIX xb4AMggcyli AVIVA PLC 20/08/2021 16:17:28 482 415 XLON xb4AMggcylt AVIVA PLC 20/08/2021 16:17:27 311 415 CHIX xb4AMggcyl0 AVIVA PLC 20/08/2021 16:17:27 225 415 CHIX xb4AMggcyl2 AVIVA PLC 20/08/2021 16:17:27 64 415 CHIX xb4AMggcyl4 AVIVA PLC 20/08/2021 16:17:27 98 415 CHIX xb4AMggcyl6 AVIVA PLC 20/08/2021 16:17:27 1096 415 BATE xb4AMggcyl8 AVIVA PLC 20/08/2021 16:17:05 438 415 XLON xb4AMggcy@c AVIVA PLC 20/08/2021 16:17:05 181 415 XLON xb4AMggcy@a AVIVA PLC 20/08/2021 16:16:41 626 414.9 XLON xb4AMggcyLp AVIVA PLC 20/08/2021 16:16:36 912 414.9 XLON xb4AMggcyNh AVIVA PLC 20/08/2021 16:16:36 1134 414.9 XLON xb4AMggcyNf AVIVA PLC 20/08/2021 16:16:36 223 414.9 XLON xb4AMggcyNd AVIVA PLC 20/08/2021 16:16:36 500 414.9 XLON xb4AMggcyNj AVIVA PLC 20/08/2021 16:16:02 705 414.9 XLON xb4AMggczWs AVIVA PLC 20/08/2021 16:16:02 500 414.9 XLON xb4AMggczWu AVIVA PLC 20/08/2021 16:16:02 500 414.9 XLON xb4AMggczW@ AVIVA PLC 20/08/2021 16:16:02 1060 414.9 CHIX xb4AMggczW0 AVIVA PLC 20/08/2021 16:16:02 1103 414.9 BATE xb4AMggczW2 AVIVA PLC 20/08/2021 16:15:41 352 415.1 XLON xb4AMggczo4 AVIVA PLC 20/08/2021 16:15:41 264 415.1 XLON xb4AMggczo2 AVIVA PLC 20/08/2021 16:15:41 1310 415 XLON xb4AMggczoA AVIVA PLC 20/08/2021 16:15:41 810 415 CHIX xb4AMggczoC AVIVA PLC 20/08/2021 16:15:41 1117 415.1 XLON xb4AMggczoJ AVIVA PLC 20/08/2021 16:15:41 188 415.1 XLON xb4AMggczoH AVIVA PLC 20/08/2021 16:15:38 154 415 XLON xb4AMggczyI AVIVA PLC 20/08/2021 16:15:38 141 415 XLON xb4AMggczyG AVIVA PLC 20/08/2021 16:15:37 512 415 XLON xb4AMggcz$T AVIVA PLC 20/08/2021 16:15:37 549 415 XLON xb4AMggcz@Z AVIVA PLC 20/08/2021 16:15:37 170 415 XLON xb4AMggcz@X AVIVA PLC 20/08/2021 16:15:37 176 415 XLON xb4AMggcz$V AVIVA PLC 20/08/2021 16:14:38 845 415 XLON xb4AMggcwXO AVIVA PLC 20/08/2021 16:14:38 500 415 XLON xb4AMggcwXS AVIVA PLC 20/08/2021 16:14:38 500 415 XLON xb4AMggcwXQ AVIVA PLC 20/08/2021 16:14:38 1361 415 XLON xb4AMggcwWY AVIVA PLC 20/08/2021 16:14:38 484 415 XLON xb4AMggcwWa AVIVA PLC 20/08/2021 16:14:38 359 415 BATE xb4AMggcwWc AVIVA PLC 20/08/2021 16:14:38 489 415 CHIX xb4AMggcwWe AVIVA PLC 20/08/2021 16:14:38 484 415 CHIX xb4AMggcwWg AVIVA PLC 20/08/2021 16:14:38 451 415 BATE xb4AMggcwWi AVIVA PLC 20/08/2021 16:14:38 26 415 BATE xb4AMggcwWk AVIVA PLC 20/08/2021 16:14:38 570 415.1 BATE xb4AMggcwWu AVIVA PLC 20/08/2021 16:14:38 1200 415.1 BATE xb4AMggcwWw AVIVA PLC 20/08/2021 16:14:38 83 415.1 BATE xb4AMggcwW@ AVIVA PLC 20/08/2021 16:14:38 397 415.1 BATE xb4AMggcwWy AVIVA PLC 20/08/2021 16:13:39 949 415 XLON xb4AMggcw9r AVIVA PLC 20/08/2021 16:13:39 498 415 XLON xb4AMggcw9p AVIVA PLC 20/08/2021 16:13:29 1031 415 CHIX xb4AMggcwKI AVIVA PLC 20/08/2021 16:13:29 935 415 BATE xb4AMggcwKK AVIVA PLC 20/08/2021 16:13:29 1797 415 XLON xb4AMggcwKG AVIVA PLC 20/08/2021 16:12:40 1034 415.1 XLON xb4AMggcxmF AVIVA PLC 20/08/2021 16:12:40 500 415.1 XLON xb4AMggcxmD AVIVA PLC 20/08/2021 16:12:40 2687 415.1 XLON xb4AMggcxmB AVIVA PLC 20/08/2021 16:12:40 207 415.1 XLON xb4AMggcxm9 AVIVA PLC 20/08/2021 16:12:28 363 415.1 CHIX xb4AMggcxvp AVIVA PLC 20/08/2021 16:12:28 1726 415.1 CHIX xb4AMggcxvr AVIVA PLC 20/08/2021 16:12:16 241 415 CHIX xb4AMggcx1D AVIVA PLC 20/08/2021 16:11:41 906 415.1 BATE xb4AMggcxI0 AVIVA PLC 20/08/2021 16:11:41 118 415 BATE xb4AMggcxIA AVIVA PLC 20/08/2021 16:11:41 179 415.1 BATE xb4AMggcxI8 AVIVA PLC 20/08/2021 16:11:41 180 415.1 BATE xb4AMggcxI6 AVIVA PLC 20/08/2021 16:11:41 141 415.1 BATE xb4AMggcxI4 AVIVA PLC 20/08/2021 16:11:41 318 415.1 BATE xb4AMggcxI2 AVIVA PLC 20/08/2021 16:11:41 115 415 XLON xb4AMggcxIL AVIVA PLC 20/08/2021 16:11:41 636 415 XLON xb4AMggcxIN AVIVA PLC 20/08/2021 16:11:41 1333 415 XLON xb4AMggcxIV AVIVA PLC 20/08/2021 16:11:41 706 415 XLON xb4AMggcxIT AVIVA PLC 20/08/2021 16:11:41 500 415 XLON xb4AMggcxIR AVIVA PLC 20/08/2021 16:11:41 223 415 XLON xb4AMggcxIP AVIVA PLC 20/08/2021 16:11:07 617 415 XLON xb4AMggcuhw AVIVA PLC 20/08/2021 16:11:07 500 415 XLON xb4AMggcuh@ AVIVA PLC 20/08/2021 16:11:07 92 415 XLON xb4AMggcuhy AVIVA PLC 20/08/2021 16:11:07 3289 415 XLON xb4AMggcuh7 AVIVA PLC 20/08/2021 16:11:07 818 415 XLON xb4AMggcuh9 AVIVA PLC 20/08/2021 16:11:07 500 415 XLON xb4AMggcuhB AVIVA PLC 20/08/2021 16:11:07 239 415.1 BATE xb4AMggcuhI AVIVA PLC 20/08/2021 16:11:07 180 415.1 BATE xb4AMggcuhG AVIVA PLC 20/08/2021 16:11:07 161 415.1 BATE xb4AMggcuhE AVIVA PLC 20/08/2021 16:09:43 73 414.6 XLON xb4AMggcvXr AVIVA PLC 20/08/2021 16:09:43 633 414.6 XLON xb4AMggcvXp AVIVA PLC 20/08/2021 16:09:43 223 414.6 XLON xb4AMggcvXn AVIVA PLC 20/08/2021 16:09:43 1365 414.6 XLON xb4AMggcvXl AVIVA PLC 20/08/2021 16:09:43 277 414.6 XLON xb4AMggcvXj AVIVA PLC 20/08/2021 16:09:43 45 414.6 XLON xb4AMggcvXh AVIVA PLC 20/08/2021 16:09:43 670 414.6 XLON xb4AMggcvXf AVIVA PLC 20/08/2021 16:09:43 823 414.6 XLON xb4AMggcvXd AVIVA PLC 20/08/2021 16:09:43 1486 414.6 BATE xb4AMggcvXz AVIVA PLC 20/08/2021 16:08:44 151 414.6 XLON xb4AMggcvFK AVIVA PLC 20/08/2021 16:08:44 1270 414.6 XLON xb4AMggcvFI AVIVA PLC 20/08/2021 16:08:44 122 414.6 XLON xb4AMggcvFG AVIVA PLC 20/08/2021 16:08:18 91 414.6 CHIX xb4AMggcvO1 AVIVA PLC 20/08/2021 16:08:18 828 414.6 BATE xb4AMggcvO5 AVIVA PLC 20/08/2021 16:08:18 694 414.6 CHIX xb4AMggcvO3 AVIVA PLC 20/08/2021 16:08:18 2473 414.6 XLON xb4AMggcvOz AVIVA PLC 20/08/2021 16:08:18 164 414.6 XLON xb4AMggcvO$ AVIVA PLC 20/08/2021 16:07:53 350 414.7 XLON xb4AMggcck9 AVIVA PLC 20/08/2021 16:07:53 500 414.7 XLON xb4AMggcckD AVIVA PLC 20/08/2021 16:07:53 470 414.7 XLON xb4AMggcckB AVIVA PLC 20/08/2021 16:07:53 1013 414.7 XLON xb4AMggcck7 AVIVA PLC 20/08/2021 16:07:53 64 414.7 CHIX xb4AMggcckT AVIVA PLC 20/08/2021 16:07:53 1728 414.7 XLON xb4AMggcckR AVIVA PLC 20/08/2021 16:07:53 587 414.7 BATE xb4AMggccfX AVIVA PLC 20/08/2021 16:07:53 722 414.7 CHIX xb4AMggcckV AVIVA PLC 20/08/2021 16:07:53 233 414.7 BATE xb4AMggccfZ AVIVA PLC 20/08/2021 16:07:53 56 414.7 BATE xb4AMggccfb AVIVA PLC 20/08/2021 16:06:46 500 414.6 XLON xb4AMggccSf AVIVA PLC 20/08/2021 16:06:46 862 414.6 XLON xb4AMggccSd AVIVA PLC 20/08/2021 16:06:23 681 414.7 CHIX xb4AMggcdXT AVIVA PLC 20/08/2021 16:06:23 101 414.7 CHIX xb4AMggcdXV AVIVA PLC 20/08/2021 16:06:23 453 414.7 XLON xb4AMggcdXN AVIVA PLC 20/08/2021 16:06:23 230 414.7 XLON xb4AMggcdXP AVIVA PLC 20/08/2021 16:06:23 751 414.7 XLON xb4AMggcdXR AVIVA PLC 20/08/2021 16:05:43 454 414.7 BATE xb4AMggcdF2 AVIVA PLC 20/08/2021 16:05:43 14 414.7 BATE xb4AMggcdF4 AVIVA PLC 20/08/2021 16:05:43 484 414.7 BATE xb4AMggcdF6 AVIVA PLC 20/08/2021 16:05:43 436 414.7 XLON xb4AMggcdFK AVIVA PLC 20/08/2021 16:05:43 589 414.7 XLON xb4AMggcdFM AVIVA PLC 20/08/2021 16:05:43 500 414.7 XLON xb4AMggcdEa AVIVA PLC 20/08/2021 16:05:43 350 414.7 XLON xb4AMggcdEY AVIVA PLC 20/08/2021 16:05:43 500 414.7 XLON xb4AMggcdEW AVIVA PLC 20/08/2021 16:05:43 915 414.7 XLON xb4AMggcdFU AVIVA PLC 20/08/2021 16:05:43 985 414.7 BATE xb4AMggcdEx AVIVA PLC 20/08/2021 16:05:43 830 414.7 CHIX xb4AMggcdEt AVIVA PLC 20/08/2021 16:05:43 2283 414.7 XLON xb4AMggcdEv AVIVA PLC 20/08/2021 16:05:43 131 414.7 XLON xb4AMggcdEz AVIVA PLC 20/08/2021 16:04:38 627 414.8 CHIX xb4AMggca@D AVIVA PLC 20/08/2021 16:04:38 557 414.8 XLON xb4AMggca@B AVIVA PLC 20/08/2021 16:04:37 687 414.8 CHIX xb4AMggcavD AVIVA PLC 20/08/2021 16:04:37 2332 414.8 XLON xb4AMggcavB AVIVA PLC 20/08/2021 16:04:37 284 414.8 CHIX xb4AMggcavF AVIVA PLC 20/08/2021 16:04:13 550 414.8 XLON xb4AMggcaBp AVIVA PLC 20/08/2021 16:04:13 693 414.7 BATE xb4AMggcaBB AVIVA PLC 20/08/2021 16:04:13 409 414.8 CHIX xb4AMggcaBH AVIVA PLC 20/08/2021 16:04:13 737 414.8 BATE xb4AMggcaBL AVIVA PLC 20/08/2021 16:04:13 68 414.8 CHIX xb4AMggcaBR AVIVA PLC 20/08/2021 16:04:13 252 414.8 BATE xb4AMggcaBP AVIVA PLC 20/08/2021 16:04:13 746 414.8 CHIX xb4AMggcaBV AVIVA PLC 20/08/2021 16:04:13 1175 414.8 XLON xb4AMggcaBD AVIVA PLC 20/08/2021 16:04:13 226 414.8 XLON xb4AMggcaBJ AVIVA PLC 20/08/2021 16:04:13 270 414.8 XLON xb4AMggcaBN AVIVA PLC 20/08/2021 16:04:13 131 414.8 XLON xb4AMggcaBT AVIVA PLC 20/08/2021 16:03:49 451 414.8 XLON xb4AMggcbcy AVIVA PLC 20/08/2021 16:03:49 79 414.8 XLON xb4AMggcbc0 AVIVA PLC 20/08/2021 16:03:49 946 414.8 XLON xb4AMggcbc@ AVIVA PLC 20/08/2021 16:03:03 500 414.8 XLON xb4AMggcbuS AVIVA PLC 20/08/2021 16:03:03 429 414.8 XLON xb4AMggcbuQ AVIVA PLC 20/08/2021 16:03:03 500 414.9 XLON xb4AMggcbxo AVIVA PLC 20/08/2021 16:03:03 70 414.9 XLON xb4AMggcbxm AVIVA PLC 20/08/2021 16:03:03 223 414.9 XLON xb4AMggcbxk AVIVA PLC 20/08/2021 16:02:50 44 414.5 XLON xb4AMggcb25 AVIVA PLC 20/08/2021 16:02:50 1292 414.5 XLON xb4AMggcb23 AVIVA PLC 20/08/2021 16:02:50 579 414.5 XLON xb4AMggcb21 AVIVA PLC 20/08/2021 16:02:50 380 414.5 XLON xb4AMggcb2$ AVIVA PLC 20/08/2021 16:02:50 96 414.5 BATE xb4AMggcb2E AVIVA PLC 20/08/2021 16:02:50 465 414.5 BATE xb4AMggcb2G AVIVA PLC 20/08/2021 16:02:50 390 414.5 BATE xb4AMggcb2K AVIVA PLC 20/08/2021 16:02:50 927 414.5 BATE xb4AMggcb2I AVIVA PLC 20/08/2021 16:02:04 290 414.4 XLON xb4AMggcYtt AVIVA PLC 20/08/2021 16:02:04 181 414.4 XLON xb4AMggcYtv AVIVA PLC 20/08/2021 16:02:04 2 414.4 XLON xb4AMggcYt1 AVIVA PLC 20/08/2021 16:02:04 75 414.4 XLON xb4AMggcYt3 AVIVA PLC 20/08/2021 16:02:04 1155 414.4 XLON xb4AMggcYt5 AVIVA PLC 20/08/2021 16:02:04 10 414.4 XLON xb4AMggcYtF AVIVA PLC 20/08/2021 16:02:04 166 414.4 XLON xb4AMggcYtD AVIVA PLC 20/08/2021 16:02:04 1362 414.4 XLON xb4AMggcYtB AVIVA PLC 20/08/2021 16:02:04 811 414.4 XLON xb4AMggcYt9 AVIVA PLC 20/08/2021 16:02:04 275 414.4 XLON xb4AMggcYt7 AVIVA PLC 20/08/2021 16:01:25 871 414.2 BATE xb4AMggcYMG AVIVA PLC 20/08/2021 16:00:52 284 414.1 XLON xb4AMggcZe0 AVIVA PLC 20/08/2021 16:00:52 902 414.1 XLON xb4AMggcZe@ AVIVA PLC 20/08/2021 16:00:52 472 414.1 XLON xb4AMggcZey AVIVA PLC 20/08/2021 16:00:35 1081 414.1 XLON xb4AMggcZom AVIVA PLC 20/08/2021 16:00:35 483 414.1 XLON xb4AMggcZoo AVIVA PLC 20/08/2021 16:00:35 717 414.1 CHIX xb4AMggcZoq AVIVA PLC 20/08/2021 15:59:54 500 414.1 XLON xb4AMggcWbp AVIVA PLC 20/08/2021 15:59:54 175 414.1 XLON xb4AMggcWbn AVIVA PLC 20/08/2021 15:59:54 928 414.1 XLON xb4AMggcWbl AVIVA PLC 20/08/2021 15:59:54 1350 414.1 XLON xb4AMggcWbj AVIVA PLC 20/08/2021 15:59:41 239 414.1 XLON xb4AMggcWiS AVIVA PLC 20/08/2021 15:59:41 852 414.1 XLON xb4AMggcWlK AVIVA PLC 20/08/2021 15:59:40 132 414.2 XLON xb4AMggcWkq AVIVA PLC 20/08/2021 15:59:40 330 414.2 BATE xb4AMggcWeh AVIVA PLC 20/08/2021 15:59:40 1423 414.2 XLON xb4AMggcWef AVIVA PLC 20/08/2021 15:59:40 183 414.2 BATE xb4AMggcWej AVIVA PLC 20/08/2021 15:59:40 44 414.2 BATE xb4AMggcWel AVIVA PLC 20/08/2021 15:59:36 100 414.3 XLON xb4AMggcWmM AVIVA PLC 20/08/2021 15:59:36 54 414.3 XLON xb4AMggcWmO AVIVA PLC 20/08/2021 15:59:36 470 414.3 XLON xb4AMggcWmS AVIVA PLC 20/08/2021 15:59:36 500 414.3 XLON xb4AMggcWmQ AVIVA PLC 20/08/2021 15:59:32 223 414.3 XLON xb4AMggcW@7 AVIVA PLC 20/08/2021 15:59:31 500 414.3 XLON xb4AMggcWxc AVIVA PLC 20/08/2021 15:59:25 752 414.3 CHIX xb4AMggcW3v AVIVA PLC 20/08/2021 15:59:25 569 414.3 BATE xb4AMggcW3x AVIVA PLC 20/08/2021 15:59:12 62 414.3 XLON xb4AMggcWKK AVIVA PLC 20/08/2021 15:59:12 930 414.3 XLON xb4AMggcWNh AVIVA PLC 20/08/2021 15:59:06 858 414.2 BATE xb4AMggcWSp AVIVA PLC 20/08/2021 15:58:54 532 414.3 BATE xb4AMggcXXL AVIVA PLC 20/08/2021 15:58:45 805 414.3 XLON xb4AMggcXeg AVIVA PLC 20/08/2021 15:58:44 302 414.3 XLON xb4AMggcXrp AVIVA PLC 20/08/2021 15:58:35 1071 414.2 XLON xb4AMggcX$U AVIVA PLC 20/08/2021 15:58:35 1529 414.3 XLON xb4AMggcX@W AVIVA PLC 20/08/2021 15:58:35 871 414.2 BATE xb4AMggcX@Y AVIVA PLC 20/08/2021 15:58:35 715 414.3 CHIX xb4AMggcX@e AVIVA PLC 20/08/2021 15:57:46 270 414.1 CHIX xb4AMggckjV AVIVA PLC 20/08/2021 15:57:45 92 414.1 XLON xb4AMggckii AVIVA PLC 20/08/2021 15:57:45 624 414.1 XLON xb4AMggckiu AVIVA PLC 20/08/2021 15:57:45 32 414.1 XLON xb4AMggckis AVIVA PLC 20/08/2021 15:57:45 717 414.1 CHIX xb4AMggcki4 AVIVA PLC 20/08/2021 15:56:14 421 414 BATE xb4AMggcleF AVIVA PLC 20/08/2021 15:56:14 83 414 BATE xb4AMggcleJ AVIVA PLC 20/08/2021 15:56:14 101 414 BATE xb4AMggcleL AVIVA PLC 20/08/2021 15:56:14 139 414 BATE xb4AMggcleN AVIVA PLC 20/08/2021 15:56:14 166 414 BATE xb4AMggcleP AVIVA PLC 20/08/2021 15:56:14 921 414 XLON xb4AMggcleH AVIVA PLC 20/08/2021 15:56:09 500 414.1 XLON xb4AMggclnY AVIVA PLC 20/08/2021 15:56:09 819 414.1 XLON xb4AMggclnW AVIVA PLC 20/08/2021 15:56:09 567 414.1 CHIX xb4AMggclnf AVIVA PLC 20/08/2021 15:56:09 259 414.1 CHIX xb4AMggclns AVIVA PLC 20/08/2021 15:56:09 306 414.1 BATE xb4AMggclno AVIVA PLC 20/08/2021 15:56:09 514 414.1 BATE xb4AMggclnq AVIVA PLC 20/08/2021 15:56:09 479 414.1 CHIX xb4AMggclnu AVIVA PLC 20/08/2021 15:56:09 431 414.1 XLON xb4AMggclnk AVIVA PLC 20/08/2021 15:56:09 1679 414.1 XLON xb4AMggclnm AVIVA PLC 20/08/2021 15:55:57 121 414.2 XLON xb4AMggcl7I AVIVA PLC 20/08/2021 15:55:57 500 414.2 XLON xb4AMggcl7G AVIVA PLC 20/08/2021 15:55:57 265 414.2 XLON xb4AMggcl7E AVIVA PLC 20/08/2021 15:55:35 483 414.1 BATE xb4AMggclVb AVIVA PLC 20/08/2021 15:55:24 122 414.1 BATE xb4AMggcicC AVIVA PLC 20/08/2021 15:55:24 186 414.1 CHIX xb4AMggcicA AVIVA PLC 20/08/2021 15:55:24 356 414.1 CHIX xb4AMggcicE AVIVA PLC 20/08/2021 15:55:24 450 414.1 BATE xb4AMggcicG AVIVA PLC 20/08/2021 15:55:24 570 414.1 XLON xb4AMggcic6 AVIVA PLC 20/08/2021 15:55:24 1574 414.1 XLON xb4AMggcic8 AVIVA PLC 20/08/2021 15:55:14 836 414.2 XLON xb4AMggcifC AVIVA PLC 20/08/2021 15:55:14 363 414.2 XLON xb4AMggcifI AVIVA PLC 20/08/2021 15:55:14 708 414.2 XLON xb4AMggcifG AVIVA PLC 20/08/2021 15:55:14 316 414.2 XLON xb4AMggcifE AVIVA PLC 20/08/2021 15:55:14 1099 414.2 XLON xb4AMggcifO AVIVA PLC 20/08/2021 15:55:14 500 414.2 XLON xb4AMggcifM AVIVA PLC 20/08/2021 15:55:14 503 414.2 XLON xb4AMggcifK AVIVA PLC 20/08/2021 15:53:51 1200 414.2 XLON xb4AMggcjtl AVIVA PLC 20/08/2021 15:53:51 940 414.2 XLON xb4AMggcjtn AVIVA PLC 20/08/2021 15:53:27 200 414.3 CHIX xb4AMggcj4a AVIVA PLC 20/08/2021 15:53:27 200 414.3 CHIX xb4AMggcj4Y AVIVA PLC 20/08/2021 15:53:27 125 414.3 CHIX xb4AMggcj4W AVIVA PLC 20/08/2021 15:53:07 120 414.3 BATE xb4AMggcj8w AVIVA PLC 20/08/2021 15:53:07 72 414.3 BATE xb4AMggcj8y AVIVA PLC 20/08/2021 15:53:07 47 414.3 BATE xb4AMggcj8@ AVIVA PLC 20/08/2021 15:53:07 502 414.3 BATE xb4AMggcj80 AVIVA PLC 20/08/2021 15:53:03 499 414.4 XLON xb4AMggcjLv AVIVA PLC 20/08/2021 15:53:03 500 414.4 XLON xb4AMggcjLx AVIVA PLC 20/08/2021 15:53:02 711 414.4 BATE xb4AMggcjLC AVIVA PLC 20/08/2021 15:53:02 880 414.4 CHIX xb4AMggcjLE AVIVA PLC 20/08/2021 15:53:02 1469 414.4 XLON xb4AMggcjLA AVIVA PLC 20/08/2021 15:51:47 56 414.2 CHIX xb4AMggcgwP AVIVA PLC 20/08/2021 15:51:47 142 414.2 CHIX xb4AMggcgwR AVIVA PLC 20/08/2021 15:51:07 657 414.5 XLON xb4AMggcgUB AVIVA PLC 20/08/2021 15:51:07 113 414.5 XLON xb4AMggcgUD AVIVA PLC 20/08/2021 15:51:07 711 414.5 BATE xb4AMggcgUF AVIVA PLC 20/08/2021 15:50:55 544 414.5 XLON xb4AMggchWO AVIVA PLC 20/08/2021 15:50:46 410 414.6 CHIX xb4AMggchlA AVIVA PLC 20/08/2021 15:50:46 120 414.6 CHIX xb4AMggchlC AVIVA PLC 20/08/2021 15:50:46 705 414.6 XLON xb4AMggchl6 AVIVA PLC 20/08/2021 15:50:46 108 414.6 XLON xb4AMggchl8 AVIVA PLC 20/08/2021 15:50:35 550 414.6 XLON xb4AMggchqf AVIVA PLC 20/08/2021 15:50:22 500 414.6 XLON xb4AMggchyq AVIVA PLC 20/08/2021 15:50:22 601 414.6 XLON xb4AMggchyo AVIVA PLC 20/08/2021 15:50:22 430 414.6 BATE xb4AMggchy1 AVIVA PLC 20/08/2021 15:50:22 1445 414.6 XLON xb4AMggchy$ AVIVA PLC 20/08/2021 15:50:22 357 414.6 BATE xb4AMggchy3 AVIVA PLC 20/08/2021 15:50:03 865 414.7 XLON xb4AMggch39 AVIVA PLC 20/08/2021 15:50:03 60 414.7 XLON xb4AMggch37 AVIVA PLC 20/08/2021 15:50:03 2 414.7 XLON xb4AMggch3F AVIVA PLC 20/08/2021 15:50:03 1100 414.7 XLON xb4AMggch3D AVIVA PLC 20/08/2021 15:50:03 888 414.7 XLON xb4AMggch3B AVIVA PLC 20/08/2021 15:49:38 410 414.7 XLON xb4AMggchT3 AVIVA PLC 20/08/2021 15:49:38 581 414.7 XLON xb4AMggchSx AVIVA PLC 20/08/2021 15:49:38 465 414.7 CHIX xb4AMggchSt AVIVA PLC 20/08/2021 15:49:38 4 414.7 CHIX xb4AMggchSv AVIVA PLC 20/08/2021 15:49:38 925 414.7 BATE xb4AMggchSz AVIVA PLC 20/08/2021 15:49:38 183 414.7 CHIX xb4AMggchS$ AVIVA PLC 20/08/2021 15:49:03 788 414.8 XLON xb4AMggces3 AVIVA PLC 20/08/2021 15:49:03 666 414.8 CHIX xb4AMggces5 AVIVA PLC 20/08/2021 15:48:31 804 414.8 XLON xb4AMggceD5 AVIVA PLC 20/08/2021 15:48:15 419 414.8 BATE xb4AMggceKh AVIVA PLC 20/08/2021 15:48:15 682 414.8 XLON xb4AMggceKf AVIVA PLC 20/08/2021 15:48:15 505 414.8 BATE xb4AMggceKj AVIVA PLC 20/08/2021 15:48:04 267 414.8 XLON xb4AMggceVR AVIVA PLC 20/08/2021 15:48:04 89 414.8 XLON xb4AMggceVT AVIVA PLC 20/08/2021 15:48:04 262 414.8 XLON xb4AMggceVV AVIVA PLC 20/08/2021 15:48:04 261 414.8 XLON xb4AMggceUX AVIVA PLC 20/08/2021 15:47:56 709 414.8 CHIX xb4AMggcfbU AVIVA PLC 20/08/2021 15:47:56 709 414.8 XLON xb4AMggcfbS AVIVA PLC 20/08/2021 15:47:33 982 414.9 XLON xb4AMggcftZ AVIVA PLC 20/08/2021 15:47:21 500 415 XLON xb4AMggcf$m AVIVA PLC 20/08/2021 15:47:21 440 415 XLON xb4AMggcf$k AVIVA PLC 20/08/2021 15:47:21 350 415 XLON xb4AMggcf$i AVIVA PLC 20/08/2021 15:47:21 261 415 XLON xb4AMggcf$g AVIVA PLC 20/08/2021 15:47:21 739 415 BATE xb4AMggcf$0 AVIVA PLC 20/08/2021 15:47:21 2282 415 XLON xb4AMggcf$@ AVIVA PLC 20/08/2021 15:47:05 627 415.1 CHIX xb4AMggcf67 AVIVA PLC 20/08/2021 15:47:00 330 415 BATE xb4AMggcf2X AVIVA PLC 20/08/2021 15:47:00 456 415 BATE xb4AMggcf2Z AVIVA PLC 20/08/2021 15:46:23 327 415 BATE xb4AMggcfOg AVIVA PLC 20/08/2021 15:46:05 1130 415.1 XLON xb4AMggcMj5 AVIVA PLC 20/08/2021 15:46:05 737 415.1 XLON xb4AMggcMjJ AVIVA PLC 20/08/2021 15:45:56 399 415.2 XLON xb4AMggcMeT AVIVA PLC 20/08/2021 15:45:56 630 415.2 XLON xb4AMggcMhZ AVIVA PLC 20/08/2021 15:45:56 814 415.2 XLON xb4AMggcMhX AVIVA PLC 20/08/2021 15:45:56 668 415.2 CHIX xb4AMggcMhj AVIVA PLC 20/08/2021 15:45:56 1049 415.2 XLON xb4AMggcMhh AVIVA PLC 20/08/2021 15:45:17 1628 415.2 XLON xb4AMggcMDB AVIVA PLC 20/08/2021 15:45:17 902 415.2 BATE xb4AMggcMDD AVIVA PLC 20/08/2021 15:45:07 673 415.2 XLON xb4AMggcMLy AVIVA PLC 20/08/2021 15:45:05 797 415.3 XLON xb4AMggcMNe AVIVA PLC 20/08/2021 15:45:05 63 415.3 XLON xb4AMggcMNn AVIVA PLC 20/08/2021 15:45:05 64 415.3 XLON xb4AMggcMNt AVIVA PLC 20/08/2021 15:45:05 500 415.3 XLON xb4AMggcMNr AVIVA PLC 20/08/2021 15:45:05 239 415.3 CHIX xb4AMggcMN$ AVIVA PLC 20/08/2021 15:45:05 387 415.3 CHIX xb4AMggcMNz AVIVA PLC 20/08/2021 15:44:11 839 415.3 BATE xb4AMggcNmH AVIVA PLC 20/08/2021 15:44:11 615 415.3 CHIX xb4AMggcNmJ AVIVA PLC 20/08/2021 15:44:11 837 415.3 XLON xb4AMggcNmD AVIVA PLC 20/08/2021 15:44:11 1334 415.3 XLON xb4AMggcNmF AVIVA PLC 20/08/2021 15:43:27 944 415.3 XLON xb4AMggcNKq AVIVA PLC 20/08/2021 15:43:27 33 415.3 XLON xb4AMggcNKs AVIVA PLC 20/08/2021 15:43:17 839 415.4 BATE xb4AMggcNJo AVIVA PLC 20/08/2021 15:43:17 1854 415.4 XLON xb4AMggcNJm AVIVA PLC 20/08/2021 15:43:03 823 415.5 XLON xb4AMggcNQs AVIVA PLC 20/08/2021 15:43:03 500 415.5 XLON xb4AMggcNQq AVIVA PLC 20/08/2021 15:43:03 342 415.5 XLON xb4AMggcNQo AVIVA PLC 20/08/2021 15:43:03 839 415.5 BATE xb4AMggcNQ6 AVIVA PLC 20/08/2021 15:43:03 616 415.5 CHIX xb4AMggcNQ8 AVIVA PLC 20/08/2021 15:43:03 349 415.5 XLON xb4AMggcNQ2 AVIVA PLC 20/08/2021 15:43:03 1528 415.5 XLON xb4AMggcNQ4 AVIVA PLC 20/08/2021 15:42:11 216 415.5 XLON xb4AMggcKuk AVIVA PLC 20/08/2021 15:42:11 300 415.5 XLON xb4AMggcKum AVIVA PLC 20/08/2021 15:42:01 1690 415.5 XLON xb4AMggcK0J AVIVA PLC 20/08/2021 15:42:01 235 415.5 CHIX xb4AMggcK0L AVIVA PLC 20/08/2021 15:42:01 372 415.5 CHIX xb4AMggcK0N AVIVA PLC 20/08/2021 15:41:25 900 415.6 XLON xb4AMggcLbq AVIVA PLC 20/08/2021 15:41:25 410 415.6 XLON xb4AMggcLbo AVIVA PLC 20/08/2021 15:41:25 283 415.6 XLON xb4AMggcLbm AVIVA PLC 20/08/2021 15:41:25 773 415.6 BATE xb4AMggcLby AVIVA PLC 20/08/2021 15:41:25 494 415.6 CHIX xb4AMggcLb0 AVIVA PLC 20/08/2021 15:41:25 48 415.6 BATE xb4AMggcLb@ AVIVA PLC 20/08/2021 15:41:25 17 415.6 BATE xb4AMggcLb2 AVIVA PLC 20/08/2021 15:41:23 587 415.6 XLON xb4AMggcLd5 AVIVA PLC 20/08/2021 15:40:41 713 415.5 CHIX xb4AMggcL7$ AVIVA PLC 20/08/2021 15:40:41 415 415.5 XLON xb4AMggcL7x AVIVA PLC 20/08/2021 15:40:41 979 415.5 XLON xb4AMggcL7z AVIVA PLC 20/08/2021 15:40:41 311 415.5 BATE xb4AMggcL71 AVIVA PLC 20/08/2021 15:40:41 309 415.5 BATE xb4AMggcL73 AVIVA PLC 20/08/2021 15:39:37 689 415.4 XLON xb4AMggcInl AVIVA PLC 20/08/2021 15:39:37 664 415.4 BATE xb4AMggcInn AVIVA PLC 20/08/2021 15:39:37 130 415.4 BATE xb4AMggcInp AVIVA PLC 20/08/2021 15:39:29 995 415.5 XLON xb4AMggcIul AVIVA PLC 20/08/2021 15:39:29 825 415.5 BATE xb4AMggcIut AVIVA PLC 20/08/2021 15:39:29 1256 415.5 XLON xb4AMggcIur AVIVA PLC 20/08/2021 15:39:26 92 415.5 BATE xb4AMggcIwz AVIVA PLC 20/08/2021 15:38:59 14 415.6 XLON xb4AMggcIMk AVIVA PLC 20/08/2021 15:38:59 1355 415.6 XLON xb4AMggcIMt AVIVA PLC 20/08/2021 15:38:59 550 415.6 XLON xb4AMggcIMr AVIVA PLC 20/08/2021 15:38:59 73 415.6 BATE xb4AMggcIM7 AVIVA PLC 20/08/2021 15:38:59 381 415.6 BATE xb4AMggcIME AVIVA PLC 20/08/2021 15:38:59 710 415.6 CHIX xb4AMggcIMI AVIVA PLC 20/08/2021 15:38:59 203 415.6 CHIX xb4AMggcIMK AVIVA PLC 20/08/2021 15:38:59 168 415.6 XLON xb4AMggcIMC AVIVA PLC 20/08/2021 15:38:59 615 415.6 BATE xb4AMggcIMM AVIVA PLC 20/08/2021 15:38:59 1243 415.6 XLON xb4AMggcIMG AVIVA PLC 20/08/2021 15:38:15 1118 415.7 XLON xb4AMggcJqt AVIVA PLC 20/08/2021 15:38:15 500 415.7 XLON xb4AMggcJqw AVIVA PLC 20/08/2021 15:38:15 746 415.7 XLON xb4AMggcJqu AVIVA PLC 20/08/2021 15:37:53 1832 415.6 XLON xb4AMggcJu1 AVIVA PLC 20/08/2021 15:37:53 57 415.6 XLON xb4AMggcJu3 AVIVA PLC 20/08/2021 15:37:53 257 415.6 CHIX xb4AMggcJu7 AVIVA PLC 20/08/2021 15:37:21 8 415.5 BATE xb4AMggcJJv AVIVA PLC 20/08/2021 15:37:01 581 415.8 CHIX xb4AMggcGfi AVIVA PLC 20/08/2021 15:36:12 648 416 XLON xb4AMggcG3$ AVIVA PLC 20/08/2021 15:36:11 268 416 BATE xb4AMggcG2t AVIVA PLC 20/08/2021 15:36:11 231 416 BATE xb4AMggcG2v AVIVA PLC 20/08/2021 15:36:11 263 416 BATE xb4AMggcG2z AVIVA PLC 20/08/2021 15:36:11 237 416 XLON xb4AMggcG2r AVIVA PLC 20/08/2021 15:36:11 551 416 XLON xb4AMggcG2x AVIVA PLC 20/08/2021 15:35:58 350 416.1 XLON xb4AMggcGNo AVIVA PLC 20/08/2021 15:35:58 635 416.1 XLON xb4AMggcGNm AVIVA PLC 20/08/2021 15:35:58 1817 416.1 XLON xb4AMggcGNv AVIVA PLC 20/08/2021 15:35:58 902 416.1 BATE xb4AMggcGNx AVIVA PLC 20/08/2021 15:35:49 473 416.2 XLON xb4AMggcGIw AVIVA PLC 20/08/2021 15:35:49 1367 416.2 XLON xb4AMggcGIy AVIVA PLC 20/08/2021 15:35:49 719 416.2 BATE xb4AMggcGI0 AVIVA PLC 20/08/2021 15:35:49 581 416.2 CHIX xb4AMggcGI@ AVIVA PLC 20/08/2021 15:35:49 121 416.2 BATE xb4AMggcGI2 AVIVA PLC 20/08/2021 15:35:06 554 416.1 CHIX xb4AMggcHm0 AVIVA PLC 20/08/2021 15:35:06 74 416.1 CHIX xb4AMggcHm2 AVIVA PLC 20/08/2021 15:35:06 349 416.1 XLON xb4AMggcHm@ AVIVA PLC 20/08/2021 15:35:06 788 416.1 XLON xb4AMggcHm4 AVIVA PLC 20/08/2021 15:34:52 138 416.1 XLON xb4AMggcH4D AVIVA PLC 20/08/2021 15:34:52 953 416.1 XLON xb4AMggcH4F AVIVA PLC 20/08/2021 15:34:52 233 416.1 XLON xb4AMggcH4H AVIVA PLC 20/08/2021 15:34:52 118 416.1 XLON xb4AMggcH4J AVIVA PLC 20/08/2021 15:33:56 513 416 CHIX xb4AMggcUaS AVIVA PLC 20/08/2021 15:33:46 871 416.1 XLON xb4AMggcUWK AVIVA PLC 20/08/2021 15:33:39 900 416.2 XLON xb4AMggcUl9 AVIVA PLC 20/08/2021 15:33:39 358 416.2 XLON xb4AMggcUl7 AVIVA PLC 20/08/2021 15:33:38 1467 416.2 XLON xb4AMggcUlE AVIVA PLC 20/08/2021 15:33:17 1763 416.2 XLON xb4AMggcUnT AVIVA PLC 20/08/2021 15:33:17 429 416.2 CHIX xb4AMggcUnV AVIVA PLC 20/08/2021 15:33:17 594 416.2 BATE xb4AMggcUmX AVIVA PLC 20/08/2021 15:33:17 280 416.2 CHIX xb4AMggcUmZ AVIVA PLC 20/08/2021 15:33:01 500 416.2 XLON xb4AMggcUw4 AVIVA PLC 20/08/2021 15:33:01 420 416.2 XLON xb4AMggcUw2 AVIVA PLC 20/08/2021 15:33:01 500 416.2 XLON xb4AMggcUwE AVIVA PLC 20/08/2021 15:33:01 374 416.2 XLON xb4AMggcUwK AVIVA PLC 20/08/2021 15:33:01 1411 416.2 XLON xb4AMggcUwM AVIVA PLC 20/08/2021 15:33:01 500 416.2 XLON xb4AMggcUwO AVIVA PLC 20/08/2021 15:33:01 500 416.2 XLON xb4AMggcUwU AVIVA PLC 20/08/2021 15:33:00 388 416.2 XLON xb4AMggcU5d AVIVA PLC 20/08/2021 15:33:00 500 416.2 XLON xb4AMggcU5f AVIVA PLC 20/08/2021 15:33:00 888 416.2 BATE xb4AMggcU5l AVIVA PLC 20/08/2021 15:33:00 835 416.2 CHIX xb4AMggcU5o AVIVA PLC 20/08/2021 15:31:41 107 415.3 BATE xb4AMggcVnq AVIVA PLC 20/08/2021 15:31:41 784 415.3 BATE xb4AMggcVns AVIVA PLC 20/08/2021 15:31:17 339 415.2 XLON xb4AMggcV6E AVIVA PLC 20/08/2021 15:31:17 881 415.2 XLON xb4AMggcV6G AVIVA PLC 20/08/2021 15:30:59 112 415.3 CHIX xb4AMggcVKZ AVIVA PLC 20/08/2021 15:30:59 441 415.3 CHIX xb4AMggcVKd AVIVA PLC 20/08/2021 15:30:59 697 415.3 XLON xb4AMggcVKb AVIVA PLC 20/08/2021 15:30:59 448 415.3 XLON xb4AMggcVKf AVIVA PLC 20/08/2021 15:30:38 973 415.3 BATE xb4AMggcVOZ AVIVA PLC 20/08/2021 15:30:38 1638 415.3 XLON xb4AMggcVPT AVIVA PLC 20/08/2021 15:30:38 268 415.3 XLON xb4AMggcVPV AVIVA PLC 20/08/2021 15:30:28 1196 415.4 XLON xb4AMggcSXV AVIVA PLC 20/08/2021 15:30:00 400 415.3 CHIX xb4AMggcSwa AVIVA PLC 20/08/2021 15:30:00 220 415.3 CHIX xb4AMggcSwc AVIVA PLC 20/08/2021 15:29:33 282 415.3 BATE xb4AMggcSTk AVIVA PLC 20/08/2021 15:29:33 458 415.3 BATE xb4AMggcSTm AVIVA PLC 20/08/2021 15:29:33 853 415.3 XLON xb4AMggcSTg AVIVA PLC 20/08/2021 15:29:12 538 415.4 XLON xb4AMggcTnl AVIVA PLC 20/08/2021 15:28:58 592 415.5 CHIX xb4AMggcTxS AVIVA PLC 20/08/2021 15:28:58 845 415.5 XLON xb4AMggcTxQ AVIVA PLC 20/08/2021 15:28:49 438 415.6 XLON xb4AMggcT37 AVIVA PLC 20/08/2021 15:28:49 900 415.6 XLON xb4AMggcT39 AVIVA PLC 20/08/2021 15:28:49 836 415.6 BATE xb4AMggcT3E AVIVA PLC 20/08/2021 15:28:49 1216 415.6 XLON xb4AMggcT3G AVIVA PLC 20/08/2021 15:27:55 592 415.6 CHIX xb4AMggcQZo AVIVA PLC 20/08/2021 15:27:48 430 415.7 XLON xb4AMggcQkr AVIVA PLC 20/08/2021 15:27:48 500 415.7 XLON xb4AMggcQkp AVIVA PLC 20/08/2021 15:27:48 64 415.7 XLON xb4AMggcQkn AVIVA PLC 20/08/2021 15:27:48 1026 415.7 XLON xb4AMggcQku AVIVA PLC 20/08/2021 15:27:43 821 415.8 XLON xb4AMggcQgQ AVIVA PLC 20/08/2021 15:27:43 476 415.8 XLON xb4AMggcQgS AVIVA PLC 20/08/2021 15:27:43 724 415.8 BATE xb4AMggcQgU AVIVA PLC 20/08/2021 15:27:43 300 415.8 BATE xb4AMggcQrW AVIVA PLC 20/08/2021 15:27:26 150 415.9 XLON xb4AMggcQ$W AVIVA PLC 20/08/2021 15:27:26 880 415.9 XLON xb4AMggcQ$Y AVIVA PLC 20/08/2021 15:27:26 823 415.9 XLON xb4AMggcQ$c AVIVA PLC 20/08/2021 15:27:26 260 415.9 XLON xb4AMggcQ$a AVIVA PLC 20/08/2021 15:27:06 120 415.8 XLON xb4AMggcQ03 AVIVA PLC 20/08/2021 15:27:06 51 415.8 CHIX xb4AMggcQ07 AVIVA PLC 20/08/2021 15:27:06 1098 415.8 XLON xb4AMggcQ05 AVIVA PLC 20/08/2021 15:27:06 540 415.8 CHIX xb4AMggcQ09 AVIVA PLC 20/08/2021 15:26:20 1812 415.8 XLON xb4AMggcQR6 AVIVA PLC 20/08/2021 15:26:20 365 415.8 BATE xb4AMggcQR8 AVIVA PLC 20/08/2021 15:26:20 59 415.8 BATE xb4AMggcQRA AVIVA PLC 20/08/2021 15:26:20 203 415.8 BATE xb4AMggcQRC AVIVA PLC 20/08/2021 15:26:13 236 415.9 XLON xb4AMggcRXP AVIVA PLC 20/08/2021 15:26:13 537 415.9 XLON xb4AMggcRXR AVIVA PLC 20/08/2021 15:26:13 43 415.9 BATE xb4AMggcRXT AVIVA PLC 20/08/2021 15:26:13 421 415.9 CHIX xb4AMggcRXV AVIVA PLC 20/08/2021 15:26:13 191 415.9 CHIX xb4AMggcRWX AVIVA PLC 20/08/2021 15:26:13 253 415.9 BATE xb4AMggcRWZ AVIVA PLC 20/08/2021 15:26:13 533 415.9 BATE xb4AMggcRWb AVIVA PLC 20/08/2021 15:25:28 1015 415.9 XLON xb4AMggcRw6 AVIVA PLC 20/08/2021 15:25:17 564 416 CHIX xb4AMggcRC5 AVIVA PLC 20/08/2021 15:25:17 327 416 XLON xb4AMggcRC1 AVIVA PLC 20/08/2021 15:25:17 1293 416 XLON xb4AMggcRC3 AVIVA PLC 20/08/2021 15:25:08 14 416 XLON xb4AMggcRAp AVIVA PLC 20/08/2021 15:24:57 4 415.9 XLON xb4AMggcRI2 AVIVA PLC 20/08/2021 15:24:54 772 416 BATE xb4AMggcRSa AVIVA PLC 20/08/2021 15:24:54 575 416 CHIX xb4AMggcRSc AVIVA PLC 20/08/2021 15:24:54 1138 416 XLON xb4AMggcRSY AVIVA PLC 20/08/2021 15:24:20 30 416.1 XLON xb4AMggcOgH AVIVA PLC 20/08/2021 15:24:20 762 416.1 XLON xb4AMggcOgJ AVIVA PLC 20/08/2021 15:23:52 769 416 BATE xb4AMggcO1g AVIVA PLC 20/08/2021 15:23:52 922 416 XLON xb4AMggcO1e AVIVA PLC 20/08/2021 15:23:37 357 416.1 XLON xb4AMggcOCB AVIVA PLC 20/08/2021 15:23:37 460 416.1 XLON xb4AMggcOCC AVIVA PLC 20/08/2021 15:23:04 1081 416.1 XLON xb4AMggcOVL AVIVA PLC 20/08/2021 15:23:04 1541 416.2 XLON xb4AMggcOVM AVIVA PLC 20/08/2021 15:23:04 574 416.2 CHIX xb4AMggcOVV AVIVA PLC 20/08/2021 15:23:04 766 416.2 BATE xb4AMggcOUX AVIVA PLC 20/08/2021 15:23:04 1185 416.2 XLON xb4AMggcOVT AVIVA PLC 20/08/2021 15:22:31 117 416.3 XLON xb4AMggcPrg AVIVA PLC 20/08/2021 15:22:31 2020 416.3 XLON xb4AMggcPri AVIVA PLC 20/08/2021 15:22:31 566 416.3 CHIX xb4AMggcPrr AVIVA PLC 20/08/2021 15:22:31 767 416.3 BATE xb4AMggcPrt AVIVA PLC 20/08/2021 15:22:31 1688 416.3 XLON xb4AMggcPrp AVIVA PLC 20/08/2021 15:21:36 536 416.4 XLON xb4AMggcPLP AVIVA PLC 20/08/2021 15:21:24 227 416.3 XLON xb4AMggcPJP AVIVA PLC 20/08/2021 15:21:24 75 416.3 XLON xb4AMggcPJR AVIVA PLC 20/08/2021 15:21:23 400 416.3 XLON xb4AMggcPIa AVIVA PLC 20/08/2021 15:21:23 1485 416.3 XLON xb4AMggcPIp AVIVA PLC 20/08/2021 15:21:23 1131 416.3 CHIX xb4AMggcPIt AVIVA PLC 20/08/2021 15:21:23 862 416.3 BATE xb4AMggcPIr AVIVA PLC 20/08/2021 15:19:59 907 416.1 XLON xb4AMggc6LO AVIVA PLC 20/08/2021 15:19:59 185 416.1 XLON xb4AMggc6LM AVIVA PLC 20/08/2021 15:19:59 907 416.1 XLON xb4AMggc6LU AVIVA PLC 20/08/2021 15:19:34 1294 416.1 XLON xb4AMggc7ap AVIVA PLC 20/08/2021 15:19:34 373 416.1 XLON xb4AMggc7ar AVIVA PLC 20/08/2021 15:19:27 581 416.2 BATE xb4AMggc7Wp AVIVA PLC 20/08/2021 15:19:27 656 416.3 XLON xb4AMggc7W$ AVIVA PLC 20/08/2021 15:19:27 1568 416.3 XLON xb4AMggc7W7 AVIVA PLC 20/08/2021 15:19:27 779 416.3 BATE xb4AMggc7W8 AVIVA PLC 20/08/2021 15:19:27 127 416.3 CHIX xb4AMggc7WA AVIVA PLC 20/08/2021 15:19:27 369 416.3 CHIX xb4AMggc7WC AVIVA PLC 20/08/2021 15:18:40 1235 416.3 XLON xb4AMggc71n AVIVA PLC 20/08/2021 15:18:39 1210 416.3 XLON xb4AMggc71q AVIVA PLC 20/08/2021 15:18:39 723 416.3 BATE xb4AMggc71s AVIVA PLC 20/08/2021 15:18:39 1013 416.3 CHIX xb4AMggc71u AVIVA PLC 20/08/2021 15:17:36 2236 416.2 XLON xb4AMggc4fz AVIVA PLC 20/08/2021 15:17:36 257 416.2 XLON xb4AMggc4f1 AVIVA PLC 20/08/2021 15:17:36 350 416.2 XLON xb4AMggc4f$ AVIVA PLC 20/08/2021 15:16:50 166 415.8 XLON xb4AMggc4Ev AVIVA PLC 20/08/2021 15:16:50 634 415.8 XLON xb4AMggc4Ex AVIVA PLC 20/08/2021 15:16:42 668 415.7 BATE xb4AMggc4B6 AVIVA PLC 20/08/2021 15:16:13 244 415.8 CHIX xb4AMggc4Or AVIVA PLC 20/08/2021 15:16:13 551 415.8 BATE xb4AMggc4Op AVIVA PLC 20/08/2021 15:16:13 338 415.8 CHIX xb4AMggc4Ot AVIVA PLC 20/08/2021 15:15:43 719 415.8 BATE xb4AMggc5r7 AVIVA PLC 20/08/2021 15:15:42 860 416 BATE xb4AMggc5rE AVIVA PLC 20/08/2021 15:15:42 180 415.9 BATE xb4AMggc5rK AVIVA PLC 20/08/2021 15:15:42 461 416 BATE xb4AMggc5rI AVIVA PLC 20/08/2021 15:15:42 150 416 BATE xb4AMggc5rG AVIVA PLC 20/08/2021 15:15:42 2016 415.9 XLON xb4AMggc5rR AVIVA PLC 20/08/2021 15:15:42 282 415.9 CHIX xb4AMggc5rT AVIVA PLC 20/08/2021 15:15:42 479 415.9 CHIX xb4AMggc5rV AVIVA PLC 20/08/2021 15:15:42 864 416.1 XLON xb4AMggc5qc AVIVA PLC 20/08/2021 15:15:42 44 416.1 XLON xb4AMggc5qm AVIVA PLC 20/08/2021 15:15:42 350 416.1 XLON xb4AMggc5qk AVIVA PLC 20/08/2021 15:15:42 500 416.1 XLON xb4AMggc5qi AVIVA PLC 20/08/2021 15:15:42 1000 416.1 XLON xb4AMggc5qg AVIVA PLC 20/08/2021 15:15:42 500 416.1 XLON xb4AMggc5qe AVIVA PLC 20/08/2021 15:15:42 275 416.1 XLON xb4AMggc5q6 AVIVA PLC 20/08/2021 15:15:42 667 416.1 XLON xb4AMggc5q4 AVIVA PLC 20/08/2021 15:15:42 500 416.1 XLON xb4AMggc5q2 AVIVA PLC 20/08/2021 15:15:42 907 416.1 XLON xb4AMggc5q0 AVIVA PLC 20/08/2021 15:15:42 500 416.1 XLON xb4AMggc5q@ AVIVA PLC 20/08/2021 15:15:42 456 416.1 XLON xb4AMggc5qy AVIVA PLC 20/08/2021 15:15:42 1375 416.1 XLON xb4AMggc5qC AVIVA PLC 20/08/2021 15:15:42 1087 416 CHIX xb4AMggc5qE AVIVA PLC 20/08/2021 15:15:42 627 416 BATE xb4AMggc5qG AVIVA PLC 20/08/2021 15:15:41 56 416 XLON xb4AMggc5st AVIVA PLC 20/08/2021 15:15:28 190 416 XLON xb4AMggc5yA AVIVA PLC 20/08/2021 15:15:27 100 416 XLON xb4AMggc5yL AVIVA PLC 20/08/2021 15:13:08 49 415.8 XLON xb4AMggc26i AVIVA PLC 20/08/2021 15:13:08 102 415.8 XLON xb4AMggc26g AVIVA PLC 20/08/2021 15:13:08 165 415.8 XLON xb4AMggc26o AVIVA PLC 20/08/2021 15:13:08 305 415.8 XLON xb4AMggc26q AVIVA PLC 20/08/2021 15:13:08 731 415.8 XLON xb4AMggc263 AVIVA PLC 20/08/2021 15:11:24 440 415.6 XLON xb4AMggc3x7 AVIVA PLC 20/08/2021 15:11:24 500 415.6 XLON xb4AMggc3x5 AVIVA PLC 20/08/2021 15:11:23 1008 415.6 XLON xb4AMggc3xT AVIVA PLC 20/08/2021 15:11:18 212 415.6 XLON xb4AMggc363 AVIVA PLC 20/08/2021 15:11:18 56 415.6 CHIX xb4AMggc365 AVIVA PLC 20/08/2021 15:11:18 1435 415.7 XLON xb4AMggc31Z AVIVA PLC 20/08/2021 15:11:18 349 415.7 XLON xb4AMggc31d AVIVA PLC 20/08/2021 15:11:18 500 415.7 XLON xb4AMggc31b AVIVA PLC 20/08/2021 15:11:18 551 415.7 XLON xb4AMggc31m AVIVA PLC 20/08/2021 15:11:18 493 415.7 CHIX xb4AMggc313 AVIVA PLC 20/08/2021 15:10:38 500 415.5 BATE xb4AMggc3IY AVIVA PLC 20/08/2021 15:10:37 508 415.5 CHIX xb4AMggc3TX AVIVA PLC 20/08/2021 15:10:37 718 415.5 BATE xb4AMggc3TZ AVIVA PLC 20/08/2021 15:10:00 843 415.5 XLON xb4AMggc0kq AVIVA PLC 20/08/2021 15:09:41 869 415.4 XLON xb4AMggc0p@ AVIVA PLC 20/08/2021 15:09:41 87 415.4 XLON xb4AMggc0p0 AVIVA PLC 20/08/2021 15:09:40 180 415.4 XLON xb4AMggc0pL AVIVA PLC 20/08/2021 15:09:40 120 415.4 XLON xb4AMggc0pS AVIVA PLC 20/08/2021 15:09:40 73 415.4 XLON xb4AMggc0oZ AVIVA PLC 20/08/2021 15:09:40 452 415.4 XLON xb4AMggc0oh AVIVA PLC 20/08/2021 15:09:40 562 415.5 CHIX xb4AMggc0o2 AVIVA PLC 20/08/2021 15:09:40 908 415.5 XLON xb4AMggc0o0 AVIVA PLC 20/08/2021 15:08:53 915 415.6 BATE xb4AMggc0Gj AVIVA PLC 20/08/2021 15:08:53 1453 415.6 XLON xb4AMggc0Gf AVIVA PLC 20/08/2021 15:08:53 148 415.6 XLON xb4AMggc0Gh AVIVA PLC 20/08/2021 15:08:17 1469 415.7 XLON xb4AMggc1kL AVIVA PLC 20/08/2021 15:08:17 123 415.8 XLON xb4AMggc1kR AVIVA PLC 20/08/2021 15:08:17 500 415.8 XLON xb4AMggc1kP AVIVA PLC 20/08/2021 15:08:17 388 415.8 XLON xb4AMggc1kN AVIVA PLC 20/08/2021 15:08:17 556 415.7 CHIX xb4AMggc1kU AVIVA PLC 20/08/2021 15:08:13 1200 415.8 XLON xb4AMggc1eQ AVIVA PLC 20/08/2021 15:07:33 557 415.6 XLON xb4AMggc12H AVIVA PLC 20/08/2021 15:07:33 584 415.6 BATE xb4AMggc12U AVIVA PLC 20/08/2021 15:07:33 931 415.6 CHIX xb4AMggc1Dw AVIVA PLC 20/08/2021 15:07:33 751 415.6 BATE xb4AMggc1Du AVIVA PLC 20/08/2021 15:07:33 779 415.6 XLON xb4AMggc1Dq AVIVA PLC 20/08/2021 15:07:33 220 415.6 XLON xb4AMggc1Ds AVIVA PLC 20/08/2021 15:07:33 350 415.6 XLON xb4AMggc1Dy AVIVA PLC 20/08/2021 15:07:33 200 415.6 CHIX xb4AMggc1D0 AVIVA PLC 20/08/2021 15:06:14 900 415.4 XLON xb4AMggcEHa AVIVA PLC 20/08/2021 15:06:14 49 415.4 XLON xb4AMggcEHY AVIVA PLC 20/08/2021 15:06:14 917 415.4 XLON xb4AMggcEHo AVIVA PLC 20/08/2021 15:06:14 929 415.4 BATE xb4AMggcEHu AVIVA PLC 20/08/2021 15:05:56 507 415.4 XLON xb4AMggcF$g AVIVA PLC 20/08/2021 15:05:56 1050 415.4 XLON xb4AMggcF$i AVIVA PLC 20/08/2021 15:05:49 553 415.4 XLON xb4AMggcFuQ AVIVA PLC 20/08/2021 15:05:48 773 415.4 XLON xb4AMggcFwp AVIVA PLC 20/08/2021 15:05:48 186 415.4 XLON xb4AMggcFwn AVIVA PLC 20/08/2021 15:05:48 150 415.4 XLON xb4AMggcFwl AVIVA PLC 20/08/2021 15:05:23 573 415.4 CHIX xb4AMggcF9O AVIVA PLC 20/08/2021 15:05:23 1663 415.4 XLON xb4AMggcF8Z AVIVA PLC 20/08/2021 15:05:23 170 415.4 XLON xb4AMggcF8b AVIVA PLC 20/08/2021 15:05:11 367 415.4 BATE xb4AMggcFHz AVIVA PLC 20/08/2021 15:05:08 275 415.4 BATE xb4AMggcFJi AVIVA PLC 20/08/2021 15:04:20 500 415.2 XLON xb4AMggcCo4 AVIVA PLC 20/08/2021 15:04:20 877 415.2 XLON xb4AMggcCo2 AVIVA PLC 20/08/2021 15:04:20 270 415.2 CHIX xb4AMggcCoM AVIVA PLC 20/08/2021 15:04:20 378 415.2 CHIX xb4AMggcCoQ AVIVA PLC 20/08/2021 15:04:20 87 415.2 XLON xb4AMggcCoC AVIVA PLC 20/08/2021 15:04:20 789 415.2 BATE xb4AMggcCoO AVIVA PLC 20/08/2021 15:04:20 751 415.2 XLON xb4AMggcCoE AVIVA PLC 20/08/2021 15:04:20 241 415.2 XLON xb4AMggcCoG AVIVA PLC 20/08/2021 15:04:20 93 415.2 XLON xb4AMggcCoI AVIVA PLC 20/08/2021 15:04:20 258 415.2 XLON xb4AMggcCoK AVIVA PLC 20/08/2021 15:03:37 1116 415.3 CHIX xb4AMggcCKY AVIVA PLC 20/08/2021 15:03:16 609 415.4 XLON xb4AMggcCPU AVIVA PLC 20/08/2021 15:03:16 20 415.4 XLON xb4AMggcCOW AVIVA PLC 20/08/2021 15:03:09 788 415.4 XLON xb4AMggcDb3 AVIVA PLC 20/08/2021 15:02:58 984 415.5 XLON xb4AMggcDiu AVIVA PLC 20/08/2021 15:02:58 840 415.5 BATE xb4AMggcDiw AVIVA PLC 20/08/2021 15:02:57 1076 415.6 BATE xb4AMggcDkZ AVIVA PLC 20/08/2021 15:02:57 1822 415.6 XLON xb4AMggcDlV AVIVA PLC 20/08/2021 15:02:51 500 415.8 XLON xb4AMggcDgl AVIVA PLC 20/08/2021 15:02:51 350 415.8 XLON xb4AMggcDgj AVIVA PLC 20/08/2021 15:02:51 344 415.8 XLON xb4AMggcDgh AVIVA PLC 20/08/2021 15:01:46 163 415.4 XLON xb4AMggcDTn AVIVA PLC 20/08/2021 15:01:46 168 415.4 XLON xb4AMggcDTp AVIVA PLC 20/08/2021 15:01:46 331 415.4 XLON xb4AMggcDTr AVIVA PLC 20/08/2021 15:01:43 194 415.4 XLON xb4AMggcDS@ AVIVA PLC 20/08/2021 15:01:42 1092 415.5 XLON xb4AMggcDVM AVIVA PLC 20/08/2021 15:01:42 194 415.5 CHIX xb4AMggcDVO AVIVA PLC 20/08/2021 15:01:38 900 415.6 XLON xb4AMggcDOX AVIVA PLC 20/08/2021 15:01:38 500 415.6 XLON xb4AMggcDPV AVIVA PLC 20/08/2021 15:01:38 500 415.6 XLON xb4AMggcDPT AVIVA PLC 20/08/2021 15:01:38 176 415.6 CHIX xb4AMggcDOj AVIVA PLC 20/08/2021 15:01:38 730 415.6 CHIX xb4AMggcDOl AVIVA PLC 20/08/2021 15:01:38 1557 415.6 XLON xb4AMggcDOh AVIVA PLC 20/08/2021 15:00:47 13 415.5 BATE xb4AMggcA4L AVIVA PLC 20/08/2021 15:00:47 370 415.5 BATE xb4AMggcA4P AVIVA PLC 20/08/2021 15:00:47 400 415.5 BATE xb4AMggcA4N AVIVA PLC 20/08/2021 15:00:47 749 415.5 BATE xb4AMggcA7Y AVIVA PLC 20/08/2021 15:00:47 845 415.5 XLON xb4AMggcA7W AVIVA PLC 20/08/2021 15:00:16 1345 415.4 XLON xb4AMggcAHX AVIVA PLC 20/08/2021 15:00:08 993 415.4 XLON xb4AMggcAUi AVIVA PLC 20/08/2021 15:00:08 637 415.4 CHIX xb4AMggcAUk AVIVA PLC 20/08/2021 15:00:04 682 415.5 XLON xb4AMggcARs AVIVA PLC 20/08/2021 15:00:04 155 415.5 XLON xb4AMggcARu AVIVA PLC 20/08/2021 14:59:54 235 415.3 CHIX xb4AMggcBl7 AVIVA PLC 20/08/2021 14:58:55 1243 415.2 XLON xb4AMggcB85 AVIVA PLC 20/08/2021 14:58:55 629 415.2 BATE xb4AMggcB87 AVIVA PLC 20/08/2021 14:58:36 473 415.3 CHIX xb4AMggcBGG AVIVA PLC 20/08/2021 14:58:09 299 415.2 XLON xb4AMggc8cC AVIVA PLC 20/08/2021 14:58:06 1072 415.3 XLON xb4AMggc8YX AVIVA PLC 20/08/2021 14:57:59 1479 415.3 XLON xb4AMggc8kx AVIVA PLC 20/08/2021 14:57:59 564 415.3 BATE xb4AMggc8kz AVIVA PLC 20/08/2021 14:57:59 65 415.3 BATE xb4AMggc8k1 AVIVA PLC 20/08/2021 14:57:59 218 415.4 XLON xb4AMggc8k8 AVIVA PLC 20/08/2021 14:57:59 345 415.4 XLON xb4AMggc8kA AVIVA PLC 20/08/2021 14:57:59 500 415.4 XLON xb4AMggc8kC AVIVA PLC 20/08/2021 14:57:44 630 415.4 BATE xb4AMggc8pb AVIVA PLC 20/08/2021 14:57:44 1549 415.4 XLON xb4AMggc8pZ AVIVA PLC 20/08/2021 14:57:27 198 415.5 CHIX xb4AMggc86J AVIVA PLC 20/08/2021 14:57:27 276 415.5 CHIX xb4AMggc86L AVIVA PLC 20/08/2021 14:56:48 361 415 CHIX xb4AMggc9bB AVIVA PLC 20/08/2021 14:56:48 112 415 CHIX xb4AMggc9bD AVIVA PLC 20/08/2021 14:56:01 399 415.2 BATE xb4AMggc97C AVIVA PLC 20/08/2021 14:56:01 224 415.2 BATE xb4AMggc97E AVIVA PLC 20/08/2021 14:56:01 181 415.2 BATE xb4AMggc97G AVIVA PLC 20/08/2021 14:56:01 765 415.2 XLON xb4AMggc97A AVIVA PLC 20/08/2021 14:55:48 999 415.2 XLON xb4AMggc9MT AVIVA PLC 20/08/2021 14:55:40 475 415.3 XLON xb4AMggc9Vl AVIVA PLC 20/08/2021 14:55:40 680 415.4 XLON xb4AMggc9Vt AVIVA PLC 20/08/2021 14:55:40 429 415.4 CHIX xb4AMggc9Vv AVIVA PLC 20/08/2021 14:55:40 43 415.4 CHIX xb4AMggc9Vx AVIVA PLC 20/08/2021 14:55:17 1109 415.3 XLON xb4AMggdsY5 AVIVA PLC 20/08/2021 14:55:17 563 415.3 CHIX xb4AMggdsY7 AVIVA PLC 20/08/2021 14:55:17 527 415.3 BATE xb4AMggdsYB AVIVA PLC 20/08/2021 14:55:17 1579 415.4 XLON xb4AMggdsYH AVIVA PLC 20/08/2021 14:54:50 346 415.1 XLON xb4AMggds$d AVIVA PLC 20/08/2021 14:54:50 93 415.1 XLON xb4AMggds$f AVIVA PLC 20/08/2021 14:54:50 346 415.1 XLON xb4AMggds$h AVIVA PLC 20/08/2021 14:54:12 963 415.1 XLON xb4AMggdsLO AVIVA PLC 20/08/2021 14:54:12 802 415.1 BATE xb4AMggdsLQ AVIVA PLC 20/08/2021 14:53:37 1152 415.3 XLON xb4AMggdthR AVIVA PLC 20/08/2021 14:53:35 1280 415.4 XLON xb4AMggdtrC AVIVA PLC 20/08/2021 14:53:35 225 415.4 XLON xb4AMggdtrE AVIVA PLC 20/08/2021 14:53:32 1463 415.5 XLON xb4AMggdttS AVIVA PLC 20/08/2021 14:53:32 567 415.5 CHIX xb4AMggdtsW AVIVA PLC 20/08/2021 14:53:32 801 415.5 BATE xb4AMggdttU AVIVA PLC 20/08/2021 14:52:59 566 415.6 CHIX xb4AMggdtEb AVIVA PLC 20/08/2021 14:52:14 766 415.5 XLON xb4AMggdqil AVIVA PLC 20/08/2021 14:52:14 1060 415.5 XLON xb4AMggdqiz AVIVA PLC 20/08/2021 14:52:14 504 415.6 XLON xb4AMggdqi0 AVIVA PLC 20/08/2021 14:52:14 1008 415.6 XLON xb4AMggdqi2 AVIVA PLC 20/08/2021 14:52:14 802 415.6 BATE xb4AMggdqi4 AVIVA PLC 20/08/2021 14:52:14 649 415.6 CHIX xb4AMggdqi6 AVIVA PLC 20/08/2021 14:51:51 799 415.6 XLON xb4AMggdqyZ AVIVA PLC 20/08/2021 14:51:51 500 415.6 XLON xb4AMggdqyb AVIVA PLC 20/08/2021 14:51:30 1099 415.3 XLON xb4AMggdqDl AVIVA PLC 20/08/2021 14:51:30 450 415.3 BATE xb4AMggdqDn AVIVA PLC 20/08/2021 14:51:30 361 415.3 BATE xb4AMggdqDp AVIVA PLC 20/08/2021 14:50:32 1049 415.4 XLON xb4AMggdreb AVIVA PLC 20/08/2021 14:50:31 279 415.5 XLON xb4AMggdrgz AVIVA PLC 20/08/2021 14:50:31 770 415.5 XLON xb4AMggdrg$ AVIVA PLC 20/08/2021 14:50:23 1247 415.7 XLON xb4AMggdrpv AVIVA PLC 20/08/2021 14:50:23 486 415.6 CHIX xb4AMggdrp3 AVIVA PLC 20/08/2021 14:50:23 589 415.5 XLON xb4AMggdrp6 AVIVA PLC 20/08/2021 14:50:23 590 415.6 CHIX xb4AMggdrpM AVIVA PLC 20/08/2021 14:50:23 1266 415.6 XLON xb4AMggdrpK AVIVA PLC 20/08/2021 14:50:23 1043 415.7 BATE xb4AMggdrpO AVIVA PLC 20/08/2021 14:50:12 191 415.8 XLON xb4AMggdr5I AVIVA PLC 20/08/2021 14:49:38 247 415.5 XLON xb4AMggdrTl AVIVA PLC 20/08/2021 14:49:38 302 415.5 XLON xb4AMggdrTj AVIVA PLC 20/08/2021 14:49:38 1573 415.5 XLON xb4AMggdrT2 AVIVA PLC 20/08/2021 14:49:13 529 415.4 BATE xb4AMggdojF AVIVA PLC 20/08/2021 14:49:00 627 415.5 XLON xb4AMggdogK AVIVA PLC 20/08/2021 14:48:30 815 415.3 XLON xb4AMggdo7C AVIVA PLC 20/08/2021 14:48:30 471 415.4 CHIX xb4AMggdo7V AVIVA PLC 20/08/2021 14:48:30 54 415.4 CHIX xb4AMggdo6X AVIVA PLC 20/08/2021 14:48:30 998 415.4 XLON xb4AMggdo6c AVIVA PLC 20/08/2021 14:48:30 76 415.4 XLON xb4AMggdo6e AVIVA PLC 20/08/2021 14:48:30 223 415.4 XLON xb4AMggdo6g AVIVA PLC 20/08/2021 14:48:30 263 415.4 XLON xb4AMggdo6i AVIVA PLC 20/08/2021 14:48:30 428 415.4 BATE xb4AMggdo6k AVIVA PLC 20/08/2021 14:48:30 555 415.4 CHIX xb4AMggdo6a AVIVA PLC 20/08/2021 14:48:30 357 415.4 BATE xb4AMggdo6m AVIVA PLC 20/08/2021 14:47:31 292 415.4 XLON xb4AMggdpWZ AVIVA PLC 20/08/2021 14:47:31 500 415.4 XLON xb4AMggdpWd AVIVA PLC 20/08/2021 14:47:31 503 415.4 XLON xb4AMggdpWb AVIVA PLC 20/08/2021 14:47:31 955 415.4 XLON xb4AMggdpWj AVIVA PLC 20/08/2021 14:47:31 445 415.4 XLON xb4AMggdpWl AVIVA PLC 20/08/2021 14:47:31 173 415.4 XLON xb4AMggdpWn AVIVA PLC 20/08/2021 14:47:31 785 415.4 BATE xb4AMggdpWp AVIVA PLC 20/08/2021 14:47:01 1022 415.3 XLON xb4AMggdp4f AVIVA PLC 20/08/2021 14:46:31 698 415.2 XLON xb4AMggdmZo AVIVA PLC 20/08/2021 14:46:15 895 415.2 BATE xb4AMggdm22 AVIVA PLC 20/08/2021 14:46:03 1092 415.3 XLON xb4AMggdmLR AVIVA PLC 20/08/2021 14:46:00 136 415.4 XLON xb4AMggdmMK AVIVA PLC 20/08/2021 14:46:00 491 415.4 XLON xb4AMggdmMS AVIVA PLC 20/08/2021 14:46:00 254 415.4 XLON xb4AMggdmMQ AVIVA PLC 20/08/2021 14:46:00 500 415.4 XLON xb4AMggdmMO AVIVA PLC 20/08/2021 14:46:00 500 415.4 XLON xb4AMggdmMM AVIVA PLC 20/08/2021 14:46:00 1035 415.4 XLON xb4AMggdmHY AVIVA PLC 20/08/2021 14:46:00 749 415.4 XLON xb4AMggdmHa AVIVA PLC 20/08/2021 14:46:00 900 415.4 XLON xb4AMggdmHg AVIVA PLC 20/08/2021 14:46:00 37 415.4 CHIX xb4AMggdmHv AVIVA PLC 20/08/2021 14:46:00 521 415.4 CHIX xb4AMggdmHx AVIVA PLC 20/08/2021 14:46:00 1085 415.4 XLON xb4AMggdmH@ AVIVA PLC 20/08/2021 14:46:00 558 415.5 CHIX xb4AMggdmH2 AVIVA PLC 20/08/2021 14:46:00 696 415.5 BATE xb4AMggdmH0 AVIVA PLC 20/08/2021 14:45:17 520 415.5 CHIX xb4AMggdnsZ AVIVA PLC 20/08/2021 14:44:11 4 415.1 BATE xb4AMggd@dj AVIVA PLC 20/08/2021 14:44:11 152 415.1 BATE xb4AMggd@dp AVIVA PLC 20/08/2021 14:44:11 29 415.1 BATE xb4AMggd@dr AVIVA PLC 20/08/2021 14:44:11 256 415.1 BATE xb4AMggd@dt AVIVA PLC 20/08/2021 14:44:11 178 415.1 BATE xb4AMggd@dv AVIVA PLC 20/08/2021 14:44:11 256 415.1 BATE xb4AMggd@dS AVIVA PLC 20/08/2021 14:44:11 210 415.1 CHIX xb4AMggd@dU AVIVA PLC 20/08/2021 14:44:11 578 415.1 BATE xb4AMggd@cW AVIVA PLC 20/08/2021 14:44:11 928 415.1 CHIX xb4AMggd@cY AVIVA PLC 20/08/2021 14:44:11 1290 415.1 XLON xb4AMggd@dO AVIVA PLC 20/08/2021 14:44:11 295 415.1 XLON xb4AMggd@dQ AVIVA PLC 20/08/2021 14:44:10 534 415.2 BATE xb4AMggd@Wm AVIVA PLC 20/08/2021 14:43:45 338 415.1 CHIX xb4AMggd@tK AVIVA PLC 20/08/2021 14:43:45 212 415.1 BATE xb4AMggd@tQ AVIVA PLC 20/08/2021 14:43:45 160 415.1 BATE xb4AMggd@sb AVIVA PLC 20/08/2021 14:43:45 482 415.1 BATE xb4AMggd@sd AVIVA PLC 20/08/2021 14:43:45 1093 415.1 XLON xb4AMggd@sZ AVIVA PLC 20/08/2021 14:43:44 1944 415.2 XLON xb4AMggd@ng AVIVA PLC 20/08/2021 14:43:44 500 415.2 XLON xb4AMggd@nk AVIVA PLC 20/08/2021 14:43:44 489 415.2 XLON xb4AMggd@ni AVIVA PLC 20/08/2021 14:43:44 1116 415.2 XLON xb4AMggd@nm AVIVA PLC 20/08/2021 14:43:44 1174 415.2 XLON xb4AMggd@n5 AVIVA PLC 20/08/2021 14:43:44 279 415.2 XLON xb4AMggd@n7 AVIVA PLC 20/08/2021 14:43:44 740 415.2 XLON xb4AMggd@nF AVIVA PLC 20/08/2021 14:43:44 500 415.2 XLON xb4AMggd@nD AVIVA PLC 20/08/2021 14:43:44 376 415.2 XLON xb4AMggd@nB AVIVA PLC 20/08/2021 14:43:44 593 415.2 XLON xb4AMggd@n9 AVIVA PLC 20/08/2021 14:41:43 567 415.1 CHIX xb4AMggd$xR AVIVA PLC 20/08/2021 14:41:43 107 415.1 CHIX xb4AMggd$xT AVIVA PLC 20/08/2021 14:41:14 718 415.2 BATE xb4AMggd$MP AVIVA PLC 20/08/2021 14:41:14 40 415.2 BATE xb4AMggd$MR AVIVA PLC 20/08/2021 14:41:14 124 415.2 BATE xb4AMggd$MT AVIVA PLC 20/08/2021 14:41:14 59 415.2 BATE xb4AMggd$MV AVIVA PLC 20/08/2021 14:41:14 506 415.2 XLON xb4AMggd$HX AVIVA PLC 20/08/2021 14:41:10 724 415.3 XLON xb4AMggd$Sm AVIVA PLC 20/08/2021 14:41:10 1082 415.4 XLON xb4AMggd$SL AVIVA PLC 20/08/2021 14:41:08 1657 415.5 XLON xb4AMggd$PZ AVIVA PLC 20/08/2021 14:41:08 627 415.5 XLON xb4AMggd$Ra AVIVA PLC 20/08/2021 14:40:41 1435 415.4 XLON xb4AMggdyrX AVIVA PLC 20/08/2021 14:40:41 674 415.4 CHIX xb4AMggdyrb AVIVA PLC 20/08/2021 14:40:41 953 415.4 BATE xb4AMggdyrZ AVIVA PLC 20/08/2021 14:39:49 965 415.1 XLON xb4AMggdzZr AVIVA PLC 20/08/2021 14:39:49 283 415.1 XLON xb4AMggdzZp AVIVA PLC 20/08/2021 14:39:49 693 415.1 CHIX xb4AMggdzZO AVIVA PLC 20/08/2021 14:39:49 992 415.1 BATE xb4AMggdzZM AVIVA PLC 20/08/2021 14:39:49 958 415.1 XLON xb4AMggdzZK AVIVA PLC 20/08/2021 14:39:38 1082 415.2 XLON xb4AMggdzqw AVIVA PLC 20/08/2021 14:39:15 703 415.2 XLON xb4AMggdz8k AVIVA PLC 20/08/2021 14:39:15 526 415.2 XLON xb4AMggdz8q AVIVA PLC 20/08/2021 14:39:15 887 415.2 XLON xb4AMggdz8o AVIVA PLC 20/08/2021 14:39:03 701 415.1 CHIX xb4AMggdzSX AVIVA PLC 20/08/2021 14:38:18 219 415.3 XLON xb4AMggdw98 AVIVA PLC 20/08/2021 14:38:17 72 415.3 XLON xb4AMggdw9J AVIVA PLC 20/08/2021 14:38:17 500 415.3 XLON xb4AMggdw9Q AVIVA PLC 20/08/2021 14:38:17 1103 415.3 XLON xb4AMggdw8c AVIVA PLC 20/08/2021 14:38:17 576 415.3 BATE xb4AMggdw8e AVIVA PLC 20/08/2021 14:38:16 1223 415.4 XLON xb4AMggdw8M AVIVA PLC 20/08/2021 14:38:16 138 415.4 XLON xb4AMggdw8S AVIVA PLC 20/08/2021 14:38:16 500 415.4 XLON xb4AMggdw8Q AVIVA PLC 20/08/2021 14:38:16 323 415.4 XLON xb4AMggdw8O AVIVA PLC 20/08/2021 14:37:47 528 415.4 BATE xb4AMggdwQZ AVIVA PLC 20/08/2021 14:37:47 701 415.4 CHIX xb4AMggdwQb AVIVA PLC 20/08/2021 14:37:39 329 415.3 BATE xb4AMggdxXb AVIVA PLC 20/08/2021 14:37:39 983 415.4 XLON xb4AMggdxXm AVIVA PLC 20/08/2021 14:37:29 518 415.2 BATE xb4AMggdxil AVIVA PLC 20/08/2021 14:37:26 14 415.2 BATE xb4AMggdxkM AVIVA PLC 20/08/2021 14:37:26 17 415.2 BATE xb4AMggdxkO AVIVA PLC 20/08/2021 14:37:26 280 415.2 BATE xb4AMggdxkQ AVIVA PLC 20/08/2021 14:37:26 1587 415.2 XLON xb4AMggdxkS AVIVA PLC 20/08/2021 14:37:17 276 415.3 XLON xb4AMggdxtc AVIVA PLC 20/08/2021 14:37:17 327 415.3 XLON xb4AMggdxta AVIVA PLC 20/08/2021 14:37:17 79 415.2 BATE xb4AMggdxtl AVIVA PLC 20/08/2021 14:37:17 612 415.3 XLON xb4AMggdxtB AVIVA PLC 20/08/2021 14:37:17 219 415.3 XLON xb4AMggdxt9 AVIVA PLC 20/08/2021 14:36:50 634 415.4 CHIX xb4AMggdx4C AVIVA PLC 20/08/2021 14:36:50 66 415.4 CHIX xb4AMggdx4E AVIVA PLC 20/08/2021 14:36:22 494 415.4 XLON xb4AMggdxLA AVIVA PLC 20/08/2021 14:36:22 133 415.4 XLON xb4AMggdxLC AVIVA PLC 20/08/2021 14:36:15 140 415.5 XLON xb4AMggdxJq AVIVA PLC 20/08/2021 14:36:15 542 415.5 XLON xb4AMggdxJs AVIVA PLC 20/08/2021 14:36:15 1025 415.6 XLON xb4AMggdxTY AVIVA PLC 20/08/2021 14:35:57 1369 415.6 XLON xb4AMggduiP AVIVA PLC 20/08/2021 14:35:57 205 415.6 XLON xb4AMggduiT AVIVA PLC 20/08/2021 14:35:57 315 415.7 BATE xb4AMggdulr AVIVA PLC 20/08/2021 14:35:57 340 415.7 BATE xb4AMggdult AVIVA PLC 20/08/2021 14:35:57 771 415.6 XLON xb4AMggdul2 AVIVA PLC 20/08/2021 14:35:57 702 415.7 CHIX xb4AMggdul8 AVIVA PLC 20/08/2021 14:35:57 980 415.7 BATE xb4AMggdul6 AVIVA PLC 20/08/2021 14:35:57 1100 415.7 XLON xb4AMggdul4 AVIVA PLC 20/08/2021 14:35:19 747 415.4 XLON xb4AMggduDK AVIVA PLC 20/08/2021 14:35:19 550 415.4 XLON xb4AMggduDM AVIVA PLC 20/08/2021 14:35:19 900 415.4 XLON xb4AMggduDS AVIVA PLC 20/08/2021 14:35:19 500 415.4 XLON xb4AMggduDQ AVIVA PLC 20/08/2021 14:35:19 500 415.4 XLON xb4AMggduDO AVIVA PLC 20/08/2021 14:35:19 1572 415.3 XLON xb4AMggduCa AVIVA PLC 20/08/2021 14:35:19 642 415.3 CHIX xb4AMggduCe AVIVA PLC 20/08/2021 14:35:19 593 415.3 BATE xb4AMggduCc AVIVA PLC 20/08/2021 14:35:19 348 415.3 BATE xb4AMggduCi AVIVA PLC 20/08/2021 14:34:03 128 414.6 CHIX xb4AMggdvKd AVIVA PLC 20/08/2021 14:34:03 239 414.6 CHIX xb4AMggdvKf AVIVA PLC 20/08/2021 14:34:03 239 414.6 CHIX xb4AMggdvKh AVIVA PLC 20/08/2021 14:34:03 913 414.6 XLON xb4AMggdvKb AVIVA PLC 20/08/2021 14:33:38 468 414.6 XLON xb4AMggdcWE AVIVA PLC 20/08/2021 14:33:38 532 414.6 XLON xb4AMggdcWG AVIVA PLC 20/08/2021 14:33:31 765 414.7 XLON xb4AMggdcfz AVIVA PLC 20/08/2021 14:33:28 750 414.8 BATE xb4AMggdcrp AVIVA PLC 20/08/2021 14:33:28 900 414.8 XLON xb4AMggdcrC AVIVA PLC 20/08/2021 14:33:28 500 414.9 XLON xb4AMggdcrA AVIVA PLC 20/08/2021 14:33:28 424 414.9 XLON xb4AMggdcr8 AVIVA PLC 20/08/2021 14:33:28 766 414.8 XLON xb4AMggdcrO AVIVA PLC 20/08/2021 14:33:28 389 414.8 BATE xb4AMggdcrQ AVIVA PLC 20/08/2021 14:33:28 480 414.8 BATE xb4AMggdcrU AVIVA PLC 20/08/2021 14:33:28 607 414.9 CHIX xb4AMggdcqj AVIVA PLC 20/08/2021 14:33:28 431 414.9 XLON xb4AMggdcqd AVIVA PLC 20/08/2021 14:33:28 250 414.9 XLON xb4AMggdcqf AVIVA PLC 20/08/2021 14:33:28 412 414.9 XLON xb4AMggdcqh AVIVA PLC 20/08/2021 14:32:22 3 414.7 XLON xb4AMggdcRO AVIVA PLC 20/08/2021 14:32:22 492 414.7 XLON xb4AMggdcRM AVIVA PLC 20/08/2021 14:31:52 606 414.9 CHIX xb4AMggddtc AVIVA PLC 20/08/2021 14:31:34 22 414.7 XLON xb4AMggdd5a AVIVA PLC 20/08/2021 14:31:34 198 414.7 XLON xb4AMggdd5c AVIVA PLC 20/08/2021 14:31:34 623 414.7 XLON xb4AMggdd5e AVIVA PLC 20/08/2021 14:31:27 635 414.8 XLON xb4AMggdd2u AVIVA PLC 20/08/2021 14:31:27 445 414.8 XLON xb4AMggdd2w AVIVA PLC 20/08/2021 14:31:27 1541 414.9 XLON xb4AMggdd2T AVIVA PLC 20/08/2021 14:31:27 654 414.9 BATE xb4AMggdd2V AVIVA PLC 20/08/2021 14:31:27 479 414.9 BATE xb4AMggddDX AVIVA PLC 20/08/2021 14:30:55 605 414.7 CHIX xb4AMggdaYN AVIVA PLC 20/08/2021 14:30:27 564 414.6 XLON xb4AMggda4P AVIVA PLC 20/08/2021 14:30:27 810 414.7 XLON xb4AMggda6L AVIVA PLC 20/08/2021 14:30:27 1754 414.7 XLON xb4AMggda6T AVIVA PLC 20/08/2021 14:30:24 517 414.8 XLON xb4AMggda2D AVIVA PLC 20/08/2021 14:30:22 535 414.8 BATE xb4AMggdaC0 AVIVA PLC 20/08/2021 14:30:02 882 414.8 CHIX xb4AMggdaPp AVIVA PLC 20/08/2021 14:30:02 553 414.8 BATE xb4AMggdaPr AVIVA PLC 20/08/2021 14:30:02 867 414.8 XLON xb4AMggdaPn AVIVA PLC 20/08/2021 14:29:18 300 414.7 XLON xb4AMggdbHW AVIVA PLC 20/08/2021 14:29:18 496 414.7 XLON xb4AMggdbMU AVIVA PLC 20/08/2021 14:29:18 500 414.7 XLON xb4AMggdbMS AVIVA PLC 20/08/2021 14:29:18 440 414.7 XLON xb4AMggdbMQ AVIVA PLC 20/08/2021 14:29:18 1600 414.7 XLON xb4AMggdbHi AVIVA PLC 20/08/2021 14:29:18 139 414.7 BATE xb4AMggdbHk AVIVA PLC 20/08/2021 14:29:18 146 414.7 BATE xb4AMggdbHm AVIVA PLC 20/08/2021 14:29:18 350 414.7 BATE xb4AMggdbHo AVIVA PLC 20/08/2021 14:28:24 811 414.9 XLON xb4AMggdY$d AVIVA PLC 20/08/2021 14:28:24 1099 414.9 XLON xb4AMggdY$p AVIVA PLC 20/08/2021 14:28:24 124 414.9 XLON xb4AMggdY$n AVIVA PLC 20/08/2021 14:28:07 3 414.8 XLON xb4AMggdY1r AVIVA PLC 20/08/2021 14:28:07 500 414.8 XLON xb4AMggdY2A AVIVA PLC 20/08/2021 14:28:07 490 414.8 XLON xb4AMggdY28 AVIVA PLC 20/08/2021 14:28:07 431 414.8 XLON xb4AMggdY2G AVIVA PLC 20/08/2021 14:28:06 196 414.8 XLON xb4AMggdYDX AVIVA PLC 20/08/2021 14:28:06 585 414.8 CHIX xb4AMggdYDZ AVIVA PLC 20/08/2021 14:27:54 488 414.8 BATE xb4AMggdYA2 AVIVA PLC 20/08/2021 14:26:28 141 414.7 XLON xb4AMggdZDc AVIVA PLC 20/08/2021 14:26:28 1013 414.7 XLON xb4AMggdZDa AVIVA PLC 20/08/2021 14:26:28 500 414.7 XLON xb4AMggdZDY AVIVA PLC 20/08/2021 14:26:28 500 414.7 XLON xb4AMggdZDW AVIVA PLC 20/08/2021 14:26:28 132 414.7 XLON xb4AMggdZ2U AVIVA PLC 20/08/2021 14:26:28 1104 414.6 XLON xb4AMggdZDl AVIVA PLC 20/08/2021 14:26:28 194 414.6 CHIX xb4AMggdZDp AVIVA PLC 20/08/2021 14:26:28 538 414.6 BATE xb4AMggdZDn AVIVA PLC 20/08/2021 14:26:26 772 414.7 BATE xb4AMggdZC2 AVIVA PLC 20/08/2021 14:26:26 47 414.7 BATE xb4AMggdZCO AVIVA PLC 20/08/2021 14:26:26 1116 414.7 XLON xb4AMggdZCQ AVIVA PLC 20/08/2021 14:26:26 379 414.7 CHIX xb4AMggdZCU AVIVA PLC 20/08/2021 14:26:26 1059 414.7 BATE xb4AMggdZCS AVIVA PLC 20/08/2021 14:26:26 376 414.7 CHIX xb4AMggdZFW AVIVA PLC 20/08/2021 14:24:32 667 414.7 CHIX xb4AMggdWFJ AVIVA PLC 20/08/2021 14:23:30 166 414.7 XLON xb4AMggdXqV AVIVA PLC 20/08/2021 14:23:30 472 414.7 XLON xb4AMggdXtX AVIVA PLC 20/08/2021 14:23:28 492 414.7 XLON xb4AMggdXs2 AVIVA PLC 20/08/2021 14:23:07 480 414.7 XLON xb4AMggdXw6 AVIVA PLC 20/08/2021 14:23:07 229 414.7 XLON xb4AMggdXw4 AVIVA PLC 20/08/2021 14:23:07 1590 414.7 XLON xb4AMggdXwD AVIVA PLC 20/08/2021 14:22:57 238 414.8 XLON xb4AMggdX0m AVIVA PLC 20/08/2021 14:22:57 126 414.8 XLON xb4AMggdX0o AVIVA PLC 20/08/2021 14:22:57 299 414.8 XLON xb4AMggdX0q AVIVA PLC 20/08/2021 14:22:57 125 414.8 XLON xb4AMggdX0s AVIVA PLC 20/08/2021 14:22:57 592 414.8 XLON xb4AMggdX0$ AVIVA PLC 20/08/2021 14:22:57 118 414.8 XLON xb4AMggdX03 AVIVA PLC 20/08/2021 14:22:14 667 414.8 CHIX xb4AMggdkXp AVIVA PLC 20/08/2021 14:22:14 881 414.8 BATE xb4AMggdkXr AVIVA PLC 20/08/2021 14:22:14 1539 414.8 XLON xb4AMggdkXn AVIVA PLC 20/08/2021 14:21:33 3 414.8 XLON xb4AMggdkx8 AVIVA PLC 20/08/2021 14:21:33 550 414.8 XLON xb4AMggdkx6 AVIVA PLC 20/08/2021 14:21:33 470 414.8 XLON xb4AMggdkxI AVIVA PLC 20/08/2021 14:20:17 460 414.8 XLON xb4AMggdlld AVIVA PLC 20/08/2021 14:20:17 488 414.8 BATE xb4AMggdlll AVIVA PLC 20/08/2021 14:20:17 614 414.8 CHIX xb4AMggdlln AVIVA PLC 20/08/2021 14:19:24 233 414.6 XLON xb4AMggdlDZ AVIVA PLC 20/08/2021 14:19:24 816 414.7 XLON xb4AMggdlDn AVIVA PLC 20/08/2021 14:19:14 736 414.8 XLON xb4AMggdlN2 AVIVA PLC 20/08/2021 14:18:43 450 414.8 BATE xb4AMggdiZ4 AVIVA PLC 20/08/2021 14:18:43 817 414.9 BATE xb4AMggdiZP AVIVA PLC 20/08/2021 14:18:43 770 414.9 CHIX xb4AMggdiZR AVIVA PLC 20/08/2021 14:18:43 125 414.9 CHIX xb4AMggdiZT AVIVA PLC 20/08/2021 14:18:43 646 414.9 XLON xb4AMggdiZJ AVIVA PLC 20/08/2021 14:18:43 423 414.9 XLON xb4AMggdiZL AVIVA PLC 20/08/2021 14:18:43 341 414.9 XLON xb4AMggdiZN AVIVA PLC 20/08/2021 14:17:38 388 414.8 XLON xb4AMggdiKz AVIVA PLC 20/08/2021 14:17:38 651 414.8 XLON xb4AMggdiK4 AVIVA PLC 20/08/2021 14:17:38 922 414.9 XLON xb4AMggdiK6 AVIVA PLC 20/08/2021 14:17:38 522 414.9 XLON xb4AMggdiKC AVIVA PLC 20/08/2021 14:17:38 522 414.9 XLON xb4AMggdiKA AVIVA PLC 20/08/2021 14:17:38 500 414.9 XLON xb4AMggdiK8 AVIVA PLC 20/08/2021 14:17:30 949 414.8 BATE xb4AMggdiIa AVIVA PLC 20/08/2021 14:17:03 452 414.9 BATE xb4AMggdjl1 AVIVA PLC 20/08/2021 14:17:03 96 414.9 BATE xb4AMggdjl3 AVIVA PLC 20/08/2021 14:16:28 918 414.9 XLON xb4AMggdjxy AVIVA PLC 20/08/2021 14:16:28 421 414.9 XLON xb4AMggdjxw AVIVA PLC 20/08/2021 14:16:28 1012 414.9 XLON xb4AMggdjx2 AVIVA PLC 20/08/2021 14:16:28 32 414.9 XLON xb4AMggdjx4 AVIVA PLC 20/08/2021 14:16:28 303 414.9 XLON xb4AMggdjxS AVIVA PLC 20/08/2021 14:16:28 1072 414.9 XLON xb4AMggdjxU AVIVA PLC 20/08/2021 14:16:28 243 414.9 CHIX xb4AMggdjwf AVIVA PLC 20/08/2021 14:14:42 192 414.8 BATE xb4AMggdg43 AVIVA PLC 20/08/2021 14:14:36 765 414.9 XLON xb4AMggdg1K AVIVA PLC 20/08/2021 14:14:36 523 414.9 CHIX xb4AMggdg1Q AVIVA PLC 20/08/2021 14:14:36 640 414.9 XLON xb4AMggdg0W AVIVA PLC 20/08/2021 14:14:36 179 414.9 XLON xb4AMggdg0Y AVIVA PLC 20/08/2021 14:14:36 756 414.9 XLON xb4AMggdg0e AVIVA PLC 20/08/2021 14:14:18 467 414.7 CHIX xb4AMggdgKN AVIVA PLC 20/08/2021 14:11:28 197 414.6 XLON xb4AMggdeDw AVIVA PLC 20/08/2021 14:11:28 545 414.6 XLON xb4AMggdeDy AVIVA PLC 20/08/2021 14:11:16 537 414.6 BATE xb4AMggdeKY AVIVA PLC 20/08/2021 14:11:16 1871 414.6 XLON xb4AMggdeKW AVIVA PLC 20/08/2021 14:11:15 65 414.7 BATE xb4AMggdeKV AVIVA PLC 20/08/2021 14:11:15 719 414.7 CHIX xb4AMggdeNX AVIVA PLC 20/08/2021 14:11:15 1696 414.7 XLON xb4AMggdeNa AVIVA PLC 20/08/2021 14:11:15 2568 414.7 XLON xb4AMggdeNf AVIVA PLC 20/08/2021 14:11:15 1186 414.8 XLON xb4AMggdeNh AVIVA PLC 20/08/2021 14:11:15 535 414.7 BATE xb4AMggdeNp AVIVA PLC 20/08/2021 14:11:15 1202 414.8 XLON xb4AMggdeN$ AVIVA PLC 20/08/2021 14:11:15 857 414.8 BATE xb4AMggdeN7 AVIVA PLC 20/08/2021 14:11:15 1026 414.8 CHIX xb4AMggdeN9 AVIVA PLC 20/08/2021 14:10:33 550 414.8 XLON xb4AMggdfWg AVIVA PLC 20/08/2021 14:10:32 912 414.8 XLON xb4AMggdfYa AVIVA PLC 20/08/2021 14:10:32 72 414.8 XLON xb4AMggdfYc AVIVA PLC 20/08/2021 14:10:20 794 414.7 CHIX xb4AMggdfeI AVIVA PLC 20/08/2021 14:10:20 756 414.7 BATE xb4AMggdfeK AVIVA PLC 20/08/2021 14:10:20 1026 414.7 XLON xb4AMggdfeG AVIVA PLC 20/08/2021 14:05:54 1097 414.5 XLON xb4AMggdKn8 AVIVA PLC 20/08/2021 14:05:54 437 414.5 BATE xb4AMggdKnA AVIVA PLC 20/08/2021 14:05:54 120 414.5 BATE xb4AMggdKnC AVIVA PLC 20/08/2021 14:05:43 1028 414.6 XLON xb4AMggdKyK AVIVA PLC 20/08/2021 14:05:19 1699 414.5 XLON xb4AMggdKCx AVIVA PLC 20/08/2021 14:05:06 470 414.7 XLON xb4AMggdKMT AVIVA PLC 20/08/2021 14:05:06 1015 414.6 XLON xb4AMggdKHW AVIVA PLC 20/08/2021 14:05:06 794 414.6 CHIX xb4AMggdKHY AVIVA PLC 20/08/2021 14:05:06 536 414.6 BATE xb4AMggdKHc AVIVA PLC 20/08/2021 14:04:05 520 414.5 BATE xb4AMggdLwL AVIVA PLC 20/08/2021 14:03:20 96 414.4 XLON xb4AMggdIsD AVIVA PLC 20/08/2021 14:03:20 888 414.4 XLON xb4AMggdIsF AVIVA PLC 20/08/2021 14:03:03 849 414.4 XLON xb4AMggdI4O AVIVA PLC 20/08/2021 14:03:03 522 414.4 BATE xb4AMggdI4T AVIVA PLC 20/08/2021 14:02:41 806 414.5 CHIX xb4AMggdJXn AVIVA PLC 20/08/2021 14:02:41 553 414.5 XLON xb4AMggdJXl AVIVA PLC 20/08/2021 14:02:11 792 414.6 XLON xb4AMggdJH1 AVIVA PLC 20/08/2021 14:02:11 952 414.6 BATE xb4AMggdJHA AVIVA PLC 20/08/2021 14:02:11 1012 414.6 XLON xb4AMggdJHC AVIVA PLC 20/08/2021 14:01:53 514 414.6 BATE xb4AMggdGd8 AVIVA PLC 20/08/2021 14:01:53 30 414.7 XLON xb4AMggdGdG AVIVA PLC 20/08/2021 14:01:53 345 414.7 XLON xb4AMggdGdK AVIVA PLC 20/08/2021 14:01:53 500 414.7 XLON xb4AMggdGdM AVIVA PLC 20/08/2021 14:01:53 93 414.7 XLON xb4AMggdGdS AVIVA PLC 20/08/2021 14:01:53 920 414.7 XLON xb4AMggdGdQ AVIVA PLC 20/08/2021 14:01:53 55 414.7 XLON xb4AMggdGdO AVIVA PLC 20/08/2021 14:01:26 786 414.7 XLON xb4AMggdGmj AVIVA PLC 20/08/2021 14:01:26 93 414.7 XLON xb4AMggdGml AVIVA PLC 20/08/2021 14:01:26 93 414.7 XLON xb4AMggdGmr AVIVA PLC 20/08/2021 14:01:26 400 414.7 XLON xb4AMggdGm1 AVIVA PLC 20/08/2021 14:01:26 1071 414.7 XLON xb4AMggdGmB AVIVA PLC 20/08/2021 14:01:26 705 414.7 XLON xb4AMggdGmD AVIVA PLC 20/08/2021 14:01:12 298 414.6 BATE xb4AMggdGxy AVIVA PLC 20/08/2021 14:01:12 311 414.6 CHIX xb4AMggdGx@ AVIVA PLC 20/08/2021 14:01:12 221 414.6 CHIX xb4AMggdGx2 AVIVA PLC 20/08/2021 14:01:12 59 414.6 BATE xb4AMggdGx0 AVIVA PLC 20/08/2021 14:01:12 212 414.6 CHIX xb4AMggdGx4 AVIVA PLC 20/08/2021 14:01:12 805 414.6 XLON xb4AMggdGxw AVIVA PLC 20/08/2021 14:01:12 214 414.6 XLON xb4AMggdGx6 AVIVA PLC 20/08/2021 14:00:12 235 414.6 BATE xb4AMggdHbh AVIVA PLC 20/08/2021 13:58:41 1197 414.5 XLON xb4AMggdHND AVIVA PLC 20/08/2021 13:58:39 1103 414.6 BATE xb4AMggdHMD AVIVA PLC 20/08/2021 13:58:39 722 414.6 CHIX xb4AMggdHMB AVIVA PLC 20/08/2021 13:58:39 213 414.6 XLON xb4AMggdHM3 AVIVA PLC 20/08/2021 13:58:39 537 414.6 XLON xb4AMggdHM5 AVIVA PLC 20/08/2021 13:58:39 195 414.6 XLON xb4AMggdHM7 AVIVA PLC 20/08/2021 13:58:39 198 414.6 XLON xb4AMggdHM9 AVIVA PLC 20/08/2021 13:57:57 192 414.7 XLON xb4AMggdUYb AVIVA PLC 20/08/2021 13:57:57 500 414.7 XLON xb4AMggdUYf AVIVA PLC 20/08/2021 13:57:57 795 414.7 XLON xb4AMggdUYd AVIVA PLC 20/08/2021 13:56:43 237 414.7 XLON xb4AMggdU0t AVIVA PLC 20/08/2021 13:56:43 390 414.7 XLON xb4AMggdU0v AVIVA PLC 20/08/2021 13:56:35 483 414.6 BATE xb4AMggdUCr AVIVA PLC 20/08/2021 13:56:35 997 414.7 CHIX xb4AMggdUC1 AVIVA PLC 20/08/2021 13:56:35 766 414.7 BATE xb4AMggdUC5 AVIVA PLC 20/08/2021 13:56:35 58 414.7 CHIX xb4AMggdUC3 AVIVA PLC 20/08/2021 13:56:35 1012 414.7 XLON xb4AMggdUC$ AVIVA PLC 20/08/2021 13:56:17 747 414.9 XLON xb4AMggdUND AVIVA PLC 20/08/2021 13:56:17 925 414.9 XLON xb4AMggdUNB AVIVA PLC 20/08/2021 13:56:17 500 414.9 XLON xb4AMggdUN9 AVIVA PLC 20/08/2021 13:56:17 252 414.9 XLON xb4AMggdUN7 AVIVA PLC 20/08/2021 13:56:17 500 414.9 XLON xb4AMggdUNO AVIVA PLC 20/08/2021 13:56:17 500 414.9 XLON xb4AMggdUNM AVIVA PLC 20/08/2021 13:56:17 11 414.9 XLON xb4AMggdUNK AVIVA PLC 20/08/2021 13:56:17 500 414.9 XLON xb4AMggdUNQ AVIVA PLC 20/08/2021 13:55:05 700 414.5 XLON xb4AMggdV$o AVIVA PLC 20/08/2021 13:54:21 648 414.5 XLON xb4AMggdVTq AVIVA PLC 20/08/2021 13:54:13 60 414.5 XLON xb4AMggdVPR AVIVA PLC 20/08/2021 13:54:13 311 414.5 XLON xb4AMggdVPT AVIVA PLC 20/08/2021 13:54:05 600 414.5 XLON xb4AMggdScM AVIVA PLC 20/08/2021 13:54:01 894 414.5 XLON xb4AMggdSZe AVIVA PLC 20/08/2021 13:53:59 243 414.5 CHIX xb4AMggdSj@ AVIVA PLC 20/08/2021 13:53:59 77 414.5 CHIX xb4AMggdSj0 AVIVA PLC 20/08/2021 13:53:59 962 414.5 BATE xb4AMggdSj4 AVIVA PLC 20/08/2021 13:53:59 737 414.5 CHIX xb4AMggdSj2 AVIVA PLC 20/08/2021 13:53:59 964 414.5 XLON xb4AMggdSjy AVIVA PLC 20/08/2021 13:51:37 350 414.5 XLON xb4AMggdTyc AVIVA PLC 20/08/2021 13:51:00 818 414.4 XLON xb4AMggdTMj AVIVA PLC 20/08/2021 13:51:00 713 414.4 XLON xb4AMggdTMq AVIVA PLC 20/08/2021 13:51:00 344 414.4 BATE xb4AMggdTM0 AVIVA PLC 20/08/2021 13:51:00 350 414.4 XLON xb4AMggdTMy AVIVA PLC 20/08/2021 13:51:00 350 414.4 XLON xb4AMggdTM@ AVIVA PLC 20/08/2021 13:51:00 150 414.4 BATE xb4AMggdTM6 AVIVA PLC 20/08/2021 13:50:46 705 414.4 BATE xb4AMggdTPw AVIVA PLC 20/08/2021 13:50:46 693 414.5 BATE xb4AMggdTPA AVIVA PLC 20/08/2021 13:50:46 1290 414.5 XLON xb4AMggdTP8 AVIVA PLC 20/08/2021 13:50:46 85 414.5 BATE xb4AMggdTPC AVIVA PLC 20/08/2021 13:50:46 777 414.5 CHIX xb4AMggdTPE AVIVA PLC 20/08/2021 13:49:53 477 414.5 XLON xb4AMggdQ3u AVIVA PLC 20/08/2021 13:49:53 801 414.5 XLON xb4AMggdQ3w AVIVA PLC 20/08/2021 13:49:29 64 414.5 BATE xb4AMggdQNs AVIVA PLC 20/08/2021 13:49:06 175 414.6 CHIX xb4AMggdQPP AVIVA PLC 20/08/2021 13:49:06 452 414.6 CHIX xb4AMggdQPN AVIVA PLC 20/08/2021 13:49:06 547 414.6 XLON xb4AMggdQOb AVIVA PLC 20/08/2021 13:49:06 283 414.6 XLON xb4AMggdQOZ AVIVA PLC 20/08/2021 13:49:06 884 414.6 XLON xb4AMggdQOX AVIVA PLC 20/08/2021 13:48:07 590 414.6 XLON xb4AMggdR@H AVIVA PLC 20/08/2021 13:48:07 50 414.6 XLON xb4AMggdR@J AVIVA PLC 20/08/2021 13:46:45 523 414.4 XLON xb4AMggdOWn AVIVA PLC 20/08/2021 13:46:45 72 414.4 XLON xb4AMggdOWp AVIVA PLC 20/08/2021 13:46:45 100 414.4 XLON xb4AMggdOWr AVIVA PLC 20/08/2021 13:46:05 843 414.4 XLON xb4AMggdOpE AVIVA PLC 20/08/2021 13:46:05 336 414.4 CHIX xb4AMggdOpO AVIVA PLC 20/08/2021 13:46:05 829 414.4 XLON xb4AMggdOpM AVIVA PLC 20/08/2021 13:46:05 355 414.4 CHIX xb4AMggdOpS AVIVA PLC 20/08/2021 13:46:05 845 414.4 BATE xb4AMggdOpQ AVIVA PLC 20/08/2021 13:45:35 100 414.4 BATE xb4AMggdO15 AVIVA PLC 20/08/2021 13:45:23 686 414.4 XLON xb4AMggdOCP AVIVA PLC 20/08/2021 13:45:23 1287 414.5 XLON xb4AMggdOFZ AVIVA PLC 20/08/2021 13:45:23 119 414.5 XLON xb4AMggdOFb AVIVA PLC 20/08/2021 13:43:26 325 414.5 XLON xb4AMggdP72 AVIVA PLC 20/08/2021 13:43:25 526 414.5 XLON xb4AMggdP6f AVIVA PLC 20/08/2021 13:43:25 21 414.5 CHIX xb4AMggdP6q AVIVA PLC 20/08/2021 13:43:25 957 414.5 BATE xb4AMggdP6o AVIVA PLC 20/08/2021 13:43:25 951 414.5 XLON xb4AMggdP6m AVIVA PLC 20/08/2021 13:43:23 677 414.6 CHIX xb4AMggdP1Q AVIVA PLC 20/08/2021 13:43:23 66 414.6 CHIX xb4AMggdP1S AVIVA PLC 20/08/2021 13:43:19 415 414.7 XLON xb4AMggdPD8 AVIVA PLC 20/08/2021 13:43:19 175 414.7 XLON xb4AMggdPD6 AVIVA PLC 20/08/2021 13:43:19 408 414.7 XLON xb4AMggdPD4 AVIVA PLC 20/08/2021 13:43:19 1148 414.7 XLON xb4AMggdPD2 AVIVA PLC 20/08/2021 13:43:19 279 414.5 BATE xb4AMggdPDK AVIVA PLC 20/08/2021 13:43:19 780 414.7 XLON xb4AMggdPCi AVIVA PLC 20/08/2021 13:43:19 85 414.7 XLON xb4AMggdPCg AVIVA PLC 20/08/2021 13:43:19 179 414.6 BATE xb4AMggdPCp AVIVA PLC 20/08/2021 13:43:19 647 414.6 BATE xb4AMggdPCr AVIVA PLC 20/08/2021 13:43:19 759 414.6 CHIX xb4AMggdPCv AVIVA PLC 20/08/2021 13:43:19 933 414.6 XLON xb4AMggdPCt AVIVA PLC 20/08/2021 13:41:14 904 414.5 CHIX xb4AMggd65P AVIVA PLC 20/08/2021 13:41:14 2168 414.5 XLON xb4AMggd64X AVIVA PLC 20/08/2021 13:41:14 93 414.5 XLON xb4AMggd64Z AVIVA PLC 20/08/2021 13:40:50 885 414.4 BATE xb4AMggd68G AVIVA PLC 20/08/2021 13:40:50 100 414.4 BATE xb4AMggd68I AVIVA PLC 20/08/2021 13:40:15 498 414.4 XLON xb4AMggd6VS AVIVA PLC 20/08/2021 13:40:15 245 414.5 XLON xb4AMggd6VQ AVIVA PLC 20/08/2021 13:39:42 304 414.5 XLON xb4AMggd7jz AVIVA PLC 20/08/2021 13:39:42 658 414.5 XLON xb4AMggd7jx AVIVA PLC 20/08/2021 13:39:42 252 414.5 XLON xb4AMggd7jv AVIVA PLC 20/08/2021 13:39:42 288 414.4 XLON xb4AMggd7jF AVIVA PLC 20/08/2021 13:39:42 556 414.4 XLON xb4AMggd7jJ AVIVA PLC 20/08/2021 13:37:44 554 414.5 XLON xb4AMggd7Qd AVIVA PLC 20/08/2021 13:37:16 500 414.4 XLON xb4AMggd4fU AVIVA PLC 20/08/2021 13:37:16 340 414.4 XLON xb4AMggd4eb AVIVA PLC 20/08/2021 13:37:16 303 414.4 XLON xb4AMggd4ed AVIVA PLC 20/08/2021 13:36:39 921 414.4 XLON xb4AMggd44c AVIVA PLC 20/08/2021 13:36:39 881 414.4 BATE xb4AMggd44p AVIVA PLC 20/08/2021 13:36:39 478 414.4 CHIX xb4AMggd44r AVIVA PLC 20/08/2021 13:36:39 1440 414.4 XLON xb4AMggd44n AVIVA PLC 20/08/2021 13:35:12 627 414.5 XLON xb4AMggd5hi AVIVA PLC 20/08/2021 13:35:10 1200 414.5 XLON xb4AMggd5go AVIVA PLC 20/08/2021 13:35:00 1286 414.5 XLON xb4AMggd5sj AVIVA PLC 20/08/2021 13:34:44 171 414.6 CHIX xb4AMggd5uu AVIVA PLC 20/08/2021 13:34:44 919 414.6 BATE xb4AMggd5uw AVIVA PLC 20/08/2021 13:34:44 571 414.6 CHIX xb4AMggd5uy AVIVA PLC 20/08/2021 13:34:14 1539 414.4 XLON xb4AMggd5Eb AVIVA PLC 20/08/2021 13:34:13 470 414.3 CHIX xb4AMggd5EN AVIVA PLC 20/08/2021 13:34:13 515 414.3 BATE xb4AMggd5ET AVIVA PLC 20/08/2021 13:34:13 412 414.3 CHIX xb4AMggd5ER AVIVA PLC 20/08/2021 13:34:13 66 414.3 BATE xb4AMggd5EV AVIVA PLC 20/08/2021 13:34:13 66 414.3 BATE xb4AMggd59X AVIVA PLC 20/08/2021 13:34:13 77 414.3 BATE xb4AMggd59Z AVIVA PLC 20/08/2021 13:34:13 1146 414.3 XLON xb4AMggd5EP AVIVA PLC 20/08/2021 13:32:23 500 414.2 XLON xb4AMggd2sF AVIVA PLC 20/08/2021 13:32:23 69 414.2 XLON xb4AMggd2sD AVIVA PLC 20/08/2021 13:32:23 165 414.2 XLON xb4AMggd2sB AVIVA PLC 20/08/2021 13:32:23 627 414.2 XLON xb4AMggd2sL AVIVA PLC 20/08/2021 13:32:23 500 414.2 XLON xb4AMggd2sH AVIVA PLC 20/08/2021 13:30:32 472 414.2 BATE xb4AMggd3jd AVIVA PLC 20/08/2021 13:30:32 864 414.2 XLON xb4AMggd3jb AVIVA PLC 20/08/2021 13:30:32 1374 414.3 XLON xb4AMggd3jf AVIVA PLC 20/08/2021 13:30:32 568 414.3 BATE xb4AMggd3jh AVIVA PLC 20/08/2021 13:30:32 107 414.3 BATE xb4AMggd3jj AVIVA PLC 20/08/2021 13:30:25 666 414.4 XLON xb4AMggd3fh AVIVA PLC 20/08/2021 13:30:25 99 414.4 XLON xb4AMggd3fj AVIVA PLC 20/08/2021 13:30:25 61 414.4 XLON xb4AMggd3fl AVIVA PLC 20/08/2021 13:29:06 533 414.3 CHIX xb4AMggd394 AVIVA PLC 20/08/2021 13:28:36 479 414.4 XLON xb4AMggd3Tj AVIVA PLC 20/08/2021 13:28:14 959 414.4 XLON xb4AMggd0aa AVIVA PLC 20/08/2021 13:28:08 572 414.4 XLON xb4AMggd0du AVIVA PLC 20/08/2021 13:27:30 55 414.4 XLON xb4AMggd0s@ AVIVA PLC 20/08/2021 13:27:30 753 414.4 XLON xb4AMggd0s0 AVIVA PLC 20/08/2021 13:27:30 595 414.4 BATE xb4AMggd0s2 AVIVA PLC 20/08/2021 13:27:30 40 414.4 BATE xb4AMggd0s4 AVIVA PLC 20/08/2021 13:27:30 391 414.4 BATE xb4AMggd0s6 AVIVA PLC 20/08/2021 13:27:30 67 414.4 BATE xb4AMggd0s8 AVIVA PLC 20/08/2021 13:27:29 655 414.5 CHIX xb4AMggd0nc AVIVA PLC 20/08/2021 13:27:29 986 414.5 XLON xb4AMggd0nW AVIVA PLC 20/08/2021 13:27:29 94 414.5 XLON xb4AMggd0nY AVIVA PLC 20/08/2021 13:27:29 303 414.5 XLON xb4AMggd0na AVIVA PLC 20/08/2021 13:25:45 119 414.3 XLON xb4AMggd0Qb AVIVA PLC 20/08/2021 13:25:45 700 414.3 XLON xb4AMggd0Qd AVIVA PLC 20/08/2021 13:25:40 626 414.3 XLON xb4AMggd1b5 AVIVA PLC 20/08/2021 13:25:40 200 414.3 XLON xb4AMggd1b7 AVIVA PLC 20/08/2021 13:24:38 743 414.4 XLON xb4AMggd1uD AVIVA PLC 20/08/2021 13:24:34 591 414.3 BATE xb4AMggd1we AVIVA PLC 20/08/2021 13:24:34 963 414.4 XLON xb4AMggd1wg AVIVA PLC 20/08/2021 13:24:34 845 414.4 BATE xb4AMggd1wk AVIVA PLC 20/08/2021 13:24:34 600 414.4 CHIX xb4AMggd1wi AVIVA PLC 20/08/2021 13:24:31 627 414.5 CHIX xb4AMggd15@ AVIVA PLC 20/08/2021 13:24:31 2460 414.6 XLON xb4AMggd150 AVIVA PLC 20/08/2021 13:24:31 200 414.7 BATE xb4AMggd15G AVIVA PLC 20/08/2021 13:24:31 318 414.7 BATE xb4AMggd15E AVIVA PLC 20/08/2021 13:24:31 61 414.7 BATE xb4AMggd15C AVIVA PLC 20/08/2021 13:23:21 500 414.5 XLON xb4AMggd1V6 AVIVA PLC 20/08/2021 13:23:21 6 414.5 XLON xb4AMggd1V4 AVIVA PLC 20/08/2021 13:23:21 2149 414.5 XLON xb4AMggd1VC AVIVA PLC 20/08/2021 13:23:21 500 414.5 XLON xb4AMggd1VE AVIVA PLC 20/08/2021 13:21:08 709 414.2 BATE xb4AMggdEN4 AVIVA PLC 20/08/2021 13:21:08 248 414.2 XLON xb4AMggdEN0 AVIVA PLC 20/08/2021 13:21:08 1118 414.2 XLON xb4AMggdEN2 AVIVA PLC 20/08/2021 13:20:20 590 414.1 XLON xb4AMggdFhq AVIVA PLC 20/08/2021 13:20:20 531 414 BATE xb4AMggdFhB AVIVA PLC 20/08/2021 13:20:20 880 414 XLON xb4AMggdFh6 AVIVA PLC 20/08/2021 13:20:18 407 414.1 BATE xb4AMggdFri AVIVA PLC 20/08/2021 13:20:18 353 414.1 BATE xb4AMggdFrk AVIVA PLC 20/08/2021 13:20:18 661 414.1 CHIX xb4AMggdFrB AVIVA PLC 20/08/2021 13:20:18 627 414.1 XLON xb4AMggdFr9 AVIVA PLC 20/08/2021 13:20:11 627 414.1 CHIX xb4AMggdFpf AVIVA PLC 20/08/2021 13:20:11 1402 414.1 XLON xb4AMggdFpl AVIVA PLC 20/08/2021 13:20:11 674 414.1 XLON xb4AMggdFpp AVIVA PLC 20/08/2021 13:20:11 500 414.1 XLON xb4AMggdFpn AVIVA PLC 20/08/2021 13:20:05 515 414.1 XLON xb4AMggdF$D AVIVA PLC 20/08/2021 13:20:05 668 414.1 XLON xb4AMggdF$F AVIVA PLC 20/08/2021 13:19:40 627 414.1 CHIX xb4AMggdF1A AVIVA PLC 20/08/2021 13:19:40 668 414.1 XLON xb4AMggdF0d AVIVA PLC 20/08/2021 13:19:40 500 414.1 XLON xb4AMggdF0b AVIVA PLC 20/08/2021 13:19:40 474 414.1 XLON xb4AMggdF0Z AVIVA PLC 20/08/2021 13:13:47 663 414 XLON xb4AMggdDVy AVIVA PLC 20/08/2021 13:13:43 952 414.1 XLON xb4AMggdDPg AVIVA PLC 20/08/2021 13:13:43 498 414.1 BATE xb4AMggdDPi AVIVA PLC 20/08/2021 13:13:18 282 414.1 XLON xb4AMggdAXU AVIVA PLC 20/08/2021 13:13:18 204 414.1 XLON xb4AMggdAWW AVIVA PLC 20/08/2021 13:13:18 603 414.1 CHIX xb4AMggdAWY AVIVA PLC 20/08/2021 13:12:43 696 414.2 XLON xb4AMggdAs8 AVIVA PLC 20/08/2021 13:12:32 699 414.3 XLON xb4AMggdAyO AVIVA PLC 20/08/2021 13:12:30 830 414.3 BATE xb4AMggdA$x AVIVA PLC 20/08/2021 13:12:29 533 414.4 BATE xb4AMggdA@m AVIVA PLC 20/08/2021 13:12:29 25 414.4 BATE xb4AMggdA@q AVIVA PLC 20/08/2021 13:12:29 855 414.4 XLON xb4AMggdA@o AVIVA PLC 20/08/2021 13:12:29 799 414.5 BATE xb4AMggdA@u AVIVA PLC 20/08/2021 13:12:29 1219 414.5 XLON xb4AMggdA@s AVIVA PLC 20/08/2021 13:11:36 102 414.6 XLON xb4AMggdAMg AVIVA PLC 20/08/2021 13:11:36 974 414.6 XLON xb4AMggdAMk AVIVA PLC 20/08/2021 13:11:36 540 414.6 XLON xb4AMggdAMi AVIVA PLC 20/08/2021 13:11:36 430 414.6 XLON xb4AMggdAMx AVIVA PLC 20/08/2021 13:11:36 40 414.6 XLON xb4AMggdAMz AVIVA PLC 20/08/2021 13:11:14 545 414.6 XLON xb4AMggdBb2 AVIVA PLC 20/08/2021 13:11:14 420 414.6 XLON xb4AMggdBb0 AVIVA PLC 20/08/2021 13:11:14 895 414.6 CHIX xb4AMggdBbE AVIVA PLC 20/08/2021 13:11:14 222 414.6 CHIX xb4AMggdBbG AVIVA PLC 20/08/2021 13:08:42 627 414.3 XLON xb4AMggd8W3 AVIVA PLC 20/08/2021 13:08:35 708 414.3 XLON xb4AMggd8kF AVIVA PLC 20/08/2021 13:08:13 867 414.3 XLON xb4AMggd8$n AVIVA PLC 20/08/2021 13:07:20 527 414.3 CHIX xb4AMggd8V$ AVIVA PLC 20/08/2021 13:07:20 100 414.3 CHIX xb4AMggd8V1 AVIVA PLC 20/08/2021 13:06:58 860 414.2 XLON xb4AMggd9hx AVIVA PLC 20/08/2021 13:06:58 1225 414.3 XLON xb4AMggd9h5 AVIVA PLC 20/08/2021 13:06:58 921 414.3 BATE xb4AMggd9h7 AVIVA PLC 20/08/2021 13:06:10 116 414.2 BATE xb4AMggd97Y AVIVA PLC 20/08/2021 13:06:10 900 414.2 XLON xb4AMggd97a AVIVA PLC 20/08/2021 13:04:43 636 414.4 XLON xb4AMggWskq AVIVA PLC 20/08/2021 13:04:43 500 414.4 XLON xb4AMggWsks AVIVA PLC 20/08/2021 13:04:43 580 414.4 CHIX xb4AMggWsky AVIVA PLC 20/08/2021 13:04:43 14 414.3 CHIX xb4AMggWsk@ AVIVA PLC 20/08/2021 13:04:43 817 414.3 XLON xb4AMggWsk3 AVIVA PLC 20/08/2021 13:04:43 688 414.4 CHIX xb4AMggWskB AVIVA PLC 20/08/2021 13:04:43 949 414.4 BATE xb4AMggWsk9 AVIVA PLC 20/08/2021 13:04:43 1164 414.4 XLON xb4AMggWsk7 AVIVA PLC 20/08/2021 13:02:19 1054 414.1 XLON xb4AMggWtl4 AVIVA PLC 20/08/2021 13:02:19 920 414 XLON xb4AMggWtlH AVIVA PLC 20/08/2021 13:02:19 1313 414.1 XLON xb4AMggWtlP AVIVA PLC 20/08/2021 13:01:22 187 414 XLON xb4AMggWt2W AVIVA PLC 20/08/2021 13:01:22 500 414 XLON xb4AMggWt2a AVIVA PLC 20/08/2021 13:01:22 500 414 XLON xb4AMggWt2Y AVIVA PLC 20/08/2021 13:01:22 636 413.9 BATE xb4AMggWt2n AVIVA PLC 20/08/2021 13:01:22 593 413.9 XLON xb4AMggWt2l AVIVA PLC 20/08/2021 13:01:22 244 413.9 XLON xb4AMggWt2p AVIVA PLC 20/08/2021 12:59:53 500 413.9 XLON xb4AMggWq41 AVIVA PLC 20/08/2021 12:59:53 500 413.9 XLON xb4AMggWq4$ AVIVA PLC 20/08/2021 12:59:53 500 413.9 XLON xb4AMggWq4z AVIVA PLC 20/08/2021 12:59:53 150 413.9 XLON xb4AMggWq4x AVIVA PLC 20/08/2021 12:59:53 952 413.9 CHIX xb4AMggWq4I AVIVA PLC 20/08/2021 12:59:53 947 413.9 BATE xb4AMggWq4G AVIVA PLC 20/08/2021 12:59:53 833 413.9 XLON xb4AMggWq4E AVIVA PLC 20/08/2021 12:57:21 1297 414 XLON xb4AMggWrBr AVIVA PLC 20/08/2021 12:56:15 770 414.1 BATE xb4AMggWonL AVIVA PLC 20/08/2021 12:56:15 492 414.1 CHIX xb4AMggWonN AVIVA PLC 20/08/2021 12:56:15 1084 414.1 XLON xb4AMggWonJ AVIVA PLC 20/08/2021 12:55:51 861 414 XLON xb4AMggWo0d AVIVA PLC 20/08/2021 12:55:47 677 414.1 XLON xb4AMggWo2C AVIVA PLC 20/08/2021 12:55:47 197 414.1 XLON xb4AMggWo2E AVIVA PLC 20/08/2021 12:55:47 721 414.1 XLON xb4AMggWo2J AVIVA PLC 20/08/2021 12:54:06 895 414 XLON xb4AMggWpss AVIVA PLC 20/08/2021 12:54:06 900 414.1 XLON xb4AMggWpsq AVIVA PLC 20/08/2021 12:54:06 500 414.1 XLON xb4AMggWpso AVIVA PLC 20/08/2021 12:54:06 134 414.1 XLON xb4AMggWpsm AVIVA PLC 20/08/2021 12:54:06 393 414 BATE xb4AMggWps0 AVIVA PLC 20/08/2021 12:54:06 267 414 XLON xb4AMggWpsy AVIVA PLC 20/08/2021 12:54:06 309 414 XLON xb4AMggWps@ AVIVA PLC 20/08/2021 12:54:06 167 414 BATE xb4AMggWps2 AVIVA PLC 20/08/2021 12:54:06 822 414.1 XLON xb4AMggWps4 AVIVA PLC 20/08/2021 12:54:06 801 414.1 BATE xb4AMggWps6 AVIVA PLC 20/08/2021 12:54:06 766 414.1 CHIX xb4AMggWps8 AVIVA PLC 20/08/2021 12:50:43 283 414 XLON xb4AMggWmN7 AVIVA PLC 20/08/2021 12:50:43 192 414 XLON xb4AMggWmN9 AVIVA PLC 20/08/2021 12:50:43 545 414 CHIX xb4AMggWmNB AVIVA PLC 20/08/2021 12:50:30 119 414 BATE xb4AMggWmSn AVIVA PLC 20/08/2021 12:50:30 400 414 BATE xb4AMggWmSp AVIVA PLC 20/08/2021 12:50:02 562 414 XLON xb4AMggWnj1 AVIVA PLC 20/08/2021 12:50:02 912 414.1 XLON xb4AMggWnj2 AVIVA PLC 20/08/2021 12:49:46 627 414.2 CHIX xb4AMggWnge AVIVA PLC 20/08/2021 12:49:46 627 414.2 BATE xb4AMggWngg AVIVA PLC 20/08/2021 12:49:46 1302 414.2 XLON xb4AMggWngx AVIVA PLC 20/08/2021 12:49:39 879 414.2 XLON xb4AMggWns9 AVIVA PLC 20/08/2021 12:49:39 500 414.2 XLON xb4AMggWnsB AVIVA PLC 20/08/2021 12:47:05 1141 414 XLON xb4AMggW@4D AVIVA PLC 20/08/2021 12:47:01 539 414 BATE xb4AMggW@6E AVIVA PLC 20/08/2021 12:47:01 52 414 BATE xb4AMggW@6G AVIVA PLC 20/08/2021 12:47:01 1106 414 XLON xb4AMggW@6C AVIVA PLC 20/08/2021 12:46:02 1170 414.1 XLON xb4AMggW@So AVIVA PLC 20/08/2021 12:46:02 735 414.1 CHIX xb4AMggW@Sq AVIVA PLC 20/08/2021 12:44:25 962 414 BATE xb4AMggW$wp AVIVA PLC 20/08/2021 12:44:25 1179 414 XLON xb4AMggW$wr AVIVA PLC 20/08/2021 12:44:12 36 414 XLON xb4AMggW$1o AVIVA PLC 20/08/2021 12:44:12 437 414.1 XLON xb4AMggW$16 AVIVA PLC 20/08/2021 12:44:12 137 414.1 XLON xb4AMggW$14 AVIVA PLC 20/08/2021 12:44:12 228 414.1 XLON xb4AMggW$12 AVIVA PLC 20/08/2021 12:42:44 511 414 CHIX xb4AMggWylC AVIVA PLC 20/08/2021 12:42:44 1 414 CHIX xb4AMggWylE AVIVA PLC 20/08/2021 12:42:13 204 414 XLON xb4AMggWy$Z AVIVA PLC 20/08/2021 12:42:13 394 414 XLON xb4AMggWy$b AVIVA PLC 20/08/2021 12:42:01 350 414 XLON xb4AMggWyxW AVIVA PLC 20/08/2021 12:42:01 500 414 XLON xb4AMggWyuU AVIVA PLC 20/08/2021 12:42:01 6 414 XLON xb4AMggWyuS AVIVA PLC 20/08/2021 12:42:01 1272 414 XLON xb4AMggWyxf AVIVA PLC 20/08/2021 12:41:35 531 414.1 XLON xb4AMggWy9a AVIVA PLC 20/08/2021 12:41:35 706 414.1 BATE xb4AMggWy9r AVIVA PLC 20/08/2021 12:41:35 137 414.1 CHIX xb4AMggWy9t AVIVA PLC 20/08/2021 12:41:35 209 414.1 CHIX xb4AMggWy9v AVIVA PLC 20/08/2021 12:41:35 863 414.1 XLON xb4AMggWy9n AVIVA PLC 20/08/2021 12:41:35 153 414.1 CHIX xb4AMggWy9x AVIVA PLC 20/08/2021 12:41:35 46 414.1 XLON xb4AMggWy9p AVIVA PLC 20/08/2021 12:40:05 838 414 XLON xb4AMggWzv4 AVIVA PLC 20/08/2021 12:40:03 577 414 BATE xb4AMggWz5g AVIVA PLC 20/08/2021 12:38:46 225 413.8 CHIX xb4AMggWwgz AVIVA PLC 20/08/2021 12:38:46 249 413.8 CHIX xb4AMggWwg$ AVIVA PLC 20/08/2021 12:38:23 431 413.9 XLON xb4AMggWw$D AVIVA PLC 20/08/2021 12:38:23 74 414 XLON xb4AMggWw$I AVIVA PLC 20/08/2021 12:38:23 134 414 XLON xb4AMggWw$K AVIVA PLC 20/08/2021 12:38:23 250 414 XLON xb4AMggWw$M AVIVA PLC 20/08/2021 12:38:23 250 414 XLON xb4AMggWw$O AVIVA PLC 20/08/2021 12:38:14 498 414.1 XLON xb4AMggWwwX AVIVA PLC 20/08/2021 12:38:14 713 414.2 XLON xb4AMggWwwZ AVIVA PLC 20/08/2021 12:38:14 443 414.2 BATE xb4AMggWwwb AVIVA PLC 20/08/2021 12:38:14 197 414.2 BATE xb4AMggWwwd AVIVA PLC 20/08/2021 12:37:00 474 414 XLON xb4AMggWxjR AVIVA PLC 20/08/2021 12:37:00 628 414 XLON xb4AMggWxjV AVIVA PLC 20/08/2021 12:37:00 117 414 CHIX xb4AMggWxin AVIVA PLC 20/08/2021 12:37:00 357 414 CHIX xb4AMggWxip AVIVA PLC 20/08/2021 12:37:00 1468 414 XLON xb4AMggWxil AVIVA PLC 20/08/2021 12:36:20 563 413.9 XLON xb4AMggWx$O AVIVA PLC 20/08/2021 12:36:20 64 413.9 XLON xb4AMggWx$Q AVIVA PLC 20/08/2021 12:36:20 587 413.9 BATE xb4AMggWx$S AVIVA PLC 20/08/2021 12:35:03 386 413.9 XLON xb4AMggWxQ@ AVIVA PLC 20/08/2021 12:35:03 500 413.8 XLON xb4AMggWxQ4 AVIVA PLC 20/08/2021 12:35:03 500 413.9 XLON xb4AMggWxQ2 AVIVA PLC 20/08/2021 12:35:03 500 413.9 XLON xb4AMggWxQ0 AVIVA PLC 20/08/2021 12:35:03 500 413.8 XLON xb4AMggWxQA AVIVA PLC 20/08/2021 12:35:03 500 413.8 XLON xb4AMggWxQ8 AVIVA PLC 20/08/2021 12:35:03 147 413.8 XLON xb4AMggWxQ6 AVIVA PLC 20/08/2021 12:35:03 15 413.8 XLON xb4AMggWubY AVIVA PLC 20/08/2021 12:35:03 618 413.8 CHIX xb4AMggWubc AVIVA PLC 20/08/2021 12:35:03 773 413.8 XLON xb4AMggWuba AVIVA PLC 20/08/2021 12:33:53 598 413.9 BATE xb4AMggWuvP AVIVA PLC 20/08/2021 12:33:53 263 413.9 BATE xb4AMggWuvR AVIVA PLC 20/08/2021 12:33:53 112 413.9 BATE xb4AMggWuvT AVIVA PLC 20/08/2021 12:33:53 1146 413.9 XLON xb4AMggWuvL AVIVA PLC 20/08/2021 12:33:53 178 413.9 XLON xb4AMggWuvN AVIVA PLC 20/08/2021 12:32:06 625 414 CHIX xb4AMggWvhe AVIVA PLC 20/08/2021 12:31:37 500 414 XLON xb4AMggWvxI AVIVA PLC 20/08/2021 12:31:37 482 414 XLON xb4AMggWvxK AVIVA PLC 20/08/2021 12:29:51 626 414 BATE xb4AMggWcY6 AVIVA PLC 20/08/2021 12:29:48 835 414 CHIX xb4AMggWcir AVIVA PLC 20/08/2021 12:29:48 703 414 BATE xb4AMggWcip AVIVA PLC 20/08/2021 12:29:48 1259 414 XLON xb4AMggWcin AVIVA PLC 20/08/2021 12:29:16 212 414 XLON xb4AMggWcmn AVIVA PLC 20/08/2021 12:29:16 500 414 XLON xb4AMggWcmp AVIVA PLC 20/08/2021 12:29:16 120 414 XLON xb4AMggWcmx AVIVA PLC 20/08/2021 12:29:16 281 414 XLON xb4AMggWcmv AVIVA PLC 20/08/2021 12:29:16 500 414 XLON xb4AMggWcmt AVIVA PLC 20/08/2021 12:29:16 761 414 XLON xb4AMggWcmr AVIVA PLC 20/08/2021 12:25:32 639 413.6 BATE xb4AMggWare AVIVA PLC 20/08/2021 12:25:32 735 413.7 XLON xb4AMggWarg AVIVA PLC 20/08/2021 12:25:32 911 413.7 BATE xb4AMggWari AVIVA PLC 20/08/2021 12:25:32 510 413.7 CHIX xb4AMggWark AVIVA PLC 20/08/2021 12:25:31 1049 413.8 XLON xb4AMggWarC AVIVA PLC 20/08/2021 12:25:31 2 413.8 CHIX xb4AMggWarP AVIVA PLC 20/08/2021 12:25:31 169 413.8 CHIX xb4AMggWarQ AVIVA PLC 20/08/2021 12:25:31 332 413.8 XLON xb4AMggWaqZ AVIVA PLC 20/08/2021 12:25:31 1000 413.8 XLON xb4AMggWaqb AVIVA PLC 20/08/2021 12:24:41 610 413.7 XLON xb4AMggWa6b AVIVA PLC 20/08/2021 12:24:41 600 413.7 XLON xb4AMggWa6Z AVIVA PLC 20/08/2021 12:24:41 500 413.7 XLON xb4AMggWa6X AVIVA PLC 20/08/2021 12:24:41 1522 413.7 XLON xb4AMggWa7V AVIVA PLC 20/08/2021 12:24:41 241 413.7 XLON xb4AMggWa67 AVIVA PLC 20/08/2021 12:24:41 884 413.6 XLON xb4AMggWa6B AVIVA PLC 20/08/2021 12:24:41 500 413.7 XLON xb4AMggWa69 AVIVA PLC 20/08/2021 12:24:41 1075 413.6 BATE xb4AMggWa6G AVIVA PLC 20/08/2021 12:24:41 772 413.6 XLON xb4AMggWa6E AVIVA PLC 20/08/2021 12:23:41 341 413.7 XLON xb4AMggWaVR AVIVA PLC 20/08/2021 12:23:41 13 413.7 XLON xb4AMggWaVT AVIVA PLC 20/08/2021 12:23:41 900 413.7 XLON xb4AMggWaUb AVIVA PLC 20/08/2021 12:23:41 500 413.7 XLON xb4AMggWaUZ AVIVA PLC 20/08/2021 12:23:41 589 413.7 XLON xb4AMggWaUX AVIVA PLC 20/08/2021 12:23:41 684 413.7 XLON xb4AMggWaVV AVIVA PLC 20/08/2021 12:23:41 627 413.7 BATE xb4AMggWaUv AVIVA PLC 20/08/2021 12:23:41 1045 413.7 CHIX xb4AMggWaUx AVIVA PLC 20/08/2021 12:23:41 772 413.7 XLON xb4AMggWaUt AVIVA PLC 20/08/2021 12:21:11 726 413.5 XLON xb4AMggWYbG AVIVA PLC 20/08/2021 12:21:11 41 413.5 XLON xb4AMggWYbI AVIVA PLC 20/08/2021 12:19:55 1155 413.3 XLON xb4AMggWYKo AVIVA PLC 20/08/2021 12:19:36 763 413.1 XLON xb4AMggWYSA AVIVA PLC 20/08/2021 12:19:36 976 413.1 CHIX xb4AMggWYSS AVIVA PLC 20/08/2021 12:19:36 804 413.1 BATE xb4AMggWYSQ AVIVA PLC 20/08/2021 12:19:36 760 413.1 XLON xb4AMggWYSO AVIVA PLC 20/08/2021 12:19:36 102 413.1 CHIX xb4AMggWYSU AVIVA PLC 20/08/2021 12:16:11 518 413 BATE xb4AMggWWvs AVIVA PLC 20/08/2021 12:16:11 402 413 XLON xb4AMggWWvo AVIVA PLC 20/08/2021 12:16:11 136 413 XLON xb4AMggWWvq AVIVA PLC 20/08/2021 12:16:11 741 413.1 BATE xb4AMggWWvy AVIVA PLC 20/08/2021 12:16:11 1028 413.1 CHIX xb4AMggWWv@ AVIVA PLC 20/08/2021 12:16:11 628 413.1 XLON xb4AMggWWvu AVIVA PLC 20/08/2021 12:16:11 142 413.1 XLON xb4AMggWWvw AVIVA PLC 20/08/2021 12:15:41 1081 412.9 XLON xb4AMggWWBU AVIVA PLC 20/08/2021 12:15:41 1 412.9 XLON xb4AMggWWAY AVIVA PLC 20/08/2021 12:15:41 500 412.9 XLON xb4AMggWWAW AVIVA PLC 20/08/2021 12:15:41 484 412.9 XLON xb4AMggWWAe AVIVA PLC 20/08/2021 12:15:41 257 412.9 XLON xb4AMggWWAa AVIVA PLC 20/08/2021 12:13:50 115 413 XLON xb4AMggWXI1 AVIVA PLC 20/08/2021 12:13:50 848 413 XLON xb4AMggWXI3 AVIVA PLC 20/08/2021 12:13:50 115 413 XLON xb4AMggWXI5 AVIVA PLC 20/08/2021 12:13:37 642 413.2 CHIX xb4AMggWXO$ AVIVA PLC 20/08/2021 12:13:04 500 413.4 XLON xb4AMggWkfg AVIVA PLC 20/08/2021 12:13:04 68 413.4 XLON xb4AMggWkfe AVIVA PLC 20/08/2021 12:13:04 939 413.3 XLON xb4AMggWkfP AVIVA PLC 20/08/2021 12:13:04 823 413.4 BATE xb4AMggWkfT AVIVA PLC 20/08/2021 12:13:04 1337 413.4 XLON xb4AMggWkfR AVIVA PLC 20/08/2021 12:11:25 512 413.4 XLON xb4AMggWld5 AVIVA PLC 20/08/2021 12:11:25 139 413.5 XLON xb4AMggWldB AVIVA PLC 20/08/2021 12:11:23 595 413.5 XLON xb4AMggWlc1 AVIVA PLC 20/08/2021 12:11:23 860 413.5 XLON xb4AMggWlc9 AVIVA PLC 20/08/2021 12:11:23 1227 413.6 XLON xb4AMggWlcB AVIVA PLC 20/08/2021 12:11:23 701 413.6 BATE xb4AMggWlcD AVIVA PLC 20/08/2021 12:11:23 1004 413.6 CHIX xb4AMggWlcH AVIVA PLC 20/08/2021 12:11:23 171 413.6 BATE xb4AMggWlcF AVIVA PLC 20/08/2021 12:09:26 400 413.2 XLON xb4AMggWiWf AVIVA PLC 20/08/2021 12:09:26 79 413.2 XLON xb4AMggWiWi AVIVA PLC 20/08/2021 12:09:26 474 413.2 XLON xb4AMggWiWk AVIVA PLC 20/08/2021 12:09:12 777 413.3 XLON xb4AMggWiq0 AVIVA PLC 20/08/2021 12:09:12 6 413.3 BATE xb4AMggWiqC AVIVA PLC 20/08/2021 12:09:12 479 413.3 BATE xb4AMggWiqE AVIVA PLC 20/08/2021 12:09:12 792 413.3 XLON xb4AMggWiqG AVIVA PLC 20/08/2021 12:08:48 712 413.4 CHIX xb4AMggWiu1 AVIVA PLC 20/08/2021 12:08:48 742 413.4 XLON xb4AMggWiu5 AVIVA PLC 20/08/2021 12:08:48 989 413.4 XLON xb4AMggWiu7 AVIVA PLC 20/08/2021 12:08:48 97 413.4 XLON xb4AMggWiu9 AVIVA PLC 20/08/2021 12:08:48 35 413.4 XLON xb4AMggWiuE AVIVA PLC 20/08/2021 12:08:04 486 413.4 BATE xb4AMggWjbl AVIVA PLC 20/08/2021 12:08:04 1237 413.4 XLON xb4AMggWjbj AVIVA PLC 20/08/2021 12:07:23 169 413.4 XLON xb4AMggWjpu AVIVA PLC 20/08/2021 12:07:23 294 413.4 BATE xb4AMggWjpy AVIVA PLC 20/08/2021 12:07:23 625 413.4 XLON xb4AMggWjpw AVIVA PLC 20/08/2021 12:07:23 192 413.4 BATE xb4AMggWjp@ AVIVA PLC 20/08/2021 12:06:45 719 413.5 XLON xb4AMggWjEA AVIVA PLC 20/08/2021 12:06:24 843 413.6 XLON xb4AMggWjJG AVIVA PLC 20/08/2021 12:06:24 489 413.6 CHIX xb4AMggWjJI AVIVA PLC 20/08/2021 12:06:05 485 413.7 BATE xb4AMggWgb9 AVIVA PLC 20/08/2021 12:06:05 1087 413.7 XLON xb4AMggWgb7 AVIVA PLC 20/08/2021 12:06:05 292 413.7 XLON xb4AMggWgbB AVIVA PLC 20/08/2021 12:05:43 627 413.8 CHIX xb4AMggWgg5 AVIVA PLC 20/08/2021 12:05:43 627 413.8 XLON xb4AMggWgg7 AVIVA PLC 20/08/2021 12:05:11 450 413.8 BATE xb4AMggWgEW AVIVA PLC 20/08/2021 12:05:11 32 413.8 BATE xb4AMggWgEY AVIVA PLC 20/08/2021 12:05:11 41 413.8 BATE xb4AMggWgEe AVIVA PLC 20/08/2021 12:05:11 172 413.8 XLON xb4AMggWgFT AVIVA PLC 20/08/2021 12:05:11 54 413.8 XLON xb4AMggWgFU AVIVA PLC 20/08/2021 12:05:11 821 413.8 XLON xb4AMggWgEa AVIVA PLC 20/08/2021 12:05:11 163 413.8 XLON xb4AMggWgEg AVIVA PLC 20/08/2021 12:04:32 680 413.7 XLON xb4AMggWhWo AVIVA PLC 20/08/2021 12:04:01 207 413.8 XLON xb4AMggWhse AVIVA PLC 20/08/2021 12:04:01 818 413.8 XLON xb4AMggWhsg AVIVA PLC 20/08/2021 12:03:55 627 413.9 XLON xb4AMggWhp4 AVIVA PLC 20/08/2021 12:03:55 456 413.9 BATE xb4AMggWhp6 AVIVA PLC 20/08/2021 12:03:55 59 413.9 BATE xb4AMggWhp8 AVIVA PLC 20/08/2021 12:03:52 563 413.9 XLON xb4AMggWhzt AVIVA PLC 20/08/2021 12:03:52 302 413.9 XLON xb4AMggWhzv AVIVA PLC 20/08/2021 12:03:52 499 414 BATE xb4AMggWhz1 AVIVA PLC 20/08/2021 12:03:52 777 414 CHIX xb4AMggWhz$ AVIVA PLC 20/08/2021 12:03:52 33 414 BATE xb4AMggWhz5 AVIVA PLC 20/08/2021 12:03:52 22 414 CHIX xb4AMggWhz3 AVIVA PLC 20/08/2021 12:03:52 1184 414 XLON xb4AMggWhzx AVIVA PLC 20/08/2021 12:03:52 49 414 XLON xb4AMggWhzz AVIVA PLC 20/08/2021 12:02:21 801 413.9 CHIX xb4AMggWeb1 AVIVA PLC 20/08/2021 12:02:21 979 413.9 BATE xb4AMggWeb3 AVIVA PLC 20/08/2021 12:02:21 11 413.9 XLON xb4AMggWeb5 AVIVA PLC 20/08/2021 12:02:21 876 413.9 XLON xb4AMggWeb7 AVIVA PLC 20/08/2021 12:02:01 1084 414 XLON xb4AMggWek3 AVIVA PLC 20/08/2021 12:02:01 900 414 XLON xb4AMggWek7 AVIVA PLC 20/08/2021 12:02:01 500 414 XLON xb4AMggWek5 AVIVA PLC 20/08/2021 12:01:55 500 414 XLON xb4AMggWegS AVIVA PLC 20/08/2021 12:00:45 704 413.9 BATE xb4AMggWeFd AVIVA PLC 20/08/2021 12:00:05 139 413.8 BATE xb4AMggWeQn AVIVA PLC 20/08/2021 12:00:05 720 413.8 XLON xb4AMggWeQp AVIVA PLC 20/08/2021 12:00:02 362 413.9 XLON xb4AMggWfcK AVIVA PLC 20/08/2021 12:00:02 667 413.9 XLON xb4AMggWfcM AVIVA PLC 20/08/2021 12:00:02 829 413.9 BATE xb4AMggWfcO AVIVA PLC 20/08/2021 11:59:56 509 413.8 XLON xb4AMggWfgs AVIVA PLC 20/08/2021 11:59:56 3 413.8 XLON xb4AMggWfgy AVIVA PLC 20/08/2021 11:59:56 333 413.8 XLON xb4AMggWfgw AVIVA PLC 20/08/2021 11:59:56 350 413.8 XLON xb4AMggWfgu AVIVA PLC 20/08/2021 11:59:56 504 413.7 CHIX xb4AMggWfgE AVIVA PLC 20/08/2021 11:59:56 92 413.7 BATE xb4AMggWfgG AVIVA PLC 20/08/2021 11:59:56 523 413.7 BATE xb4AMggWfgI AVIVA PLC 20/08/2021 11:59:56 1271 413.7 XLON xb4AMggWfgC AVIVA PLC 20/08/2021 11:58:58 281 413.8 XLON xb4AMggWfNm AVIVA PLC 20/08/2021 11:58:58 352 413.8 XLON xb4AMggWfNo AVIVA PLC 20/08/2021 11:58:58 470 413.8 XLON xb4AMggWfNu AVIVA PLC 20/08/2021 11:58:58 772 413.8 XLON xb4AMggWfN@ AVIVA PLC 20/08/2021 11:58:58 772 413.8 CHIX xb4AMggWfN6 AVIVA PLC 20/08/2021 11:58:58 69 413.8 XLON xb4AMggWfNQ AVIVA PLC 20/08/2021 11:58:58 677 413.8 XLON xb4AMggWfNO AVIVA PLC 20/08/2021 11:57:56 14 413.8 XLON xb4AMggWMhW AVIVA PLC 20/08/2021 11:57:56 500 413.8 XLON xb4AMggWMha AVIVA PLC 20/08/2021 11:57:56 546 413.8 XLON xb4AMggWMhY AVIVA PLC 20/08/2021 11:56:34 759 413.9 XLON xb4AMggWMUH AVIVA PLC 20/08/2021 11:56:33 11 414 XLON xb4AMggWMPr AVIVA PLC 20/08/2021 11:56:33 1073 414 XLON xb4AMggWMPt AVIVA PLC 20/08/2021 11:56:33 471 414 CHIX xb4AMggWMPy AVIVA PLC 20/08/2021 11:56:33 1440 414 XLON xb4AMggWMPw AVIVA PLC 20/08/2021 11:56:20 1118 414.1 BATE xb4AMggWNaN AVIVA PLC 20/08/2021 11:56:12 854 414.1 BATE xb4AMggWNXL AVIVA PLC 20/08/2021 11:56:12 540 414.1 CHIX xb4AMggWNXE AVIVA PLC 20/08/2021 11:56:12 975 414.1 XLON xb4AMggWNXC AVIVA PLC 20/08/2021 11:55:23 542 414 XLON xb4AMggWNwC AVIVA PLC 20/08/2021 11:55:23 122 413.9 XLON xb4AMggWNwI AVIVA PLC 20/08/2021 11:55:23 500 414 XLON xb4AMggWNwG AVIVA PLC 20/08/2021 11:55:23 486 414 XLON xb4AMggWNwE AVIVA PLC 20/08/2021 11:55:23 840 413.9 CHIX xb4AMggWN5f AVIVA PLC 20/08/2021 11:55:22 30 414 XLON xb4AMggWN5L AVIVA PLC 20/08/2021 11:55:22 387 414 XLON xb4AMggWN5J AVIVA PLC 20/08/2021 11:55:22 53 414 XLON xb4AMggWN5H AVIVA PLC 20/08/2021 11:55:22 470 414 XLON xb4AMggWN5U AVIVA PLC 20/08/2021 11:54:58 130 413.8 BATE xb4AMggWN8t AVIVA PLC 20/08/2021 11:54:43 711 413.8 BATE xb4AMggWNT@ AVIVA PLC 20/08/2021 11:54:43 145 413.8 BATE xb4AMggWNT0 AVIVA PLC 20/08/2021 11:54:43 1229 413.8 XLON xb4AMggWNT5 AVIVA PLC 20/08/2021 11:54:03 219 413.8 XLON xb4AMggWKgR AVIVA PLC 20/08/2021 11:54:03 500 413.8 XLON xb4AMggWKgP AVIVA PLC 20/08/2021 11:53:04 78 413.8 XLON xb4AMggWKLR AVIVA PLC 20/08/2021 11:53:04 807 413.8 XLON xb4AMggWKLP AVIVA PLC 20/08/2021 11:53:04 847 413.8 XLON xb4AMggWKLN AVIVA PLC 20/08/2021 11:53:04 282 413.8 XLON xb4AMggWKLL AVIVA PLC 20/08/2021 11:51:51 817 413.7 XLON xb4AMggWLzi AVIVA PLC 20/08/2021 11:51:49 663 413.9 CHIX xb4AMggWLyW AVIVA PLC 20/08/2021 11:51:49 993 413.9 XLON xb4AMggWLzU AVIVA PLC 20/08/2021 11:50:27 96 413.9 XLON xb4AMggWIck AVIVA PLC 20/08/2021 11:50:27 803 413.9 XLON xb4AMggWIcm AVIVA PLC 20/08/2021 11:50:09 1219 413.9 XLON xb4AMggWIkF AVIVA PLC 20/08/2021 11:50:09 636 413.9 CHIX xb4AMggWIkH AVIVA PLC 20/08/2021 11:50:09 957 413.9 BATE xb4AMggWIkJ AVIVA PLC 20/08/2021 11:50:07 166 413.9 BATE xb4AMggWIeA AVIVA PLC 20/08/2021 11:50:07 3 414 XLON xb4AMggWIeT AVIVA PLC 20/08/2021 11:50:07 534 414 XLON xb4AMggWIeR AVIVA PLC 20/08/2021 11:49:22 246 414.1 XLON xb4AMggWI7w AVIVA PLC 20/08/2021 11:49:22 272 414 XLON xb4AMggWI70 AVIVA PLC 20/08/2021 11:49:22 999 414 XLON xb4AMggWI7@ AVIVA PLC 20/08/2021 11:49:22 500 414.1 XLON xb4AMggWI7y AVIVA PLC 20/08/2021 11:49:22 1015 414 BATE xb4AMggWI7H AVIVA PLC 20/08/2021 11:49:22 743 414 XLON xb4AMggWI7F AVIVA PLC 20/08/2021 11:48:09 297 414.1 CHIX xb4AMggWJX8 AVIVA PLC 20/08/2021 11:48:09 337 414.1 CHIX xb4AMggWJXA AVIVA PLC 20/08/2021 11:48:09 272 414.2 XLON xb4AMggWJXR AVIVA PLC 20/08/2021 11:48:09 41 414.2 XLON xb4AMggWJXV AVIVA PLC 20/08/2021 11:48:09 610 414.2 XLON xb4AMggWJXT AVIVA PLC 20/08/2021 11:46:41 605 414.2 XLON xb4AMggWJB$ AVIVA PLC 20/08/2021 11:46:32 794 414.3 XLON xb4AMggWJMM AVIVA PLC 20/08/2021 11:46:05 739 414.4 XLON xb4AMggWJRz AVIVA PLC 20/08/2021 11:46:05 569 414.4 CHIX xb4AMggWJR$ AVIVA PLC 20/08/2021 11:46:05 1004 414.4 BATE xb4AMggWJR1 AVIVA PLC 20/08/2021 11:46:03 164 414.6 XLON xb4AMggWJQv AVIVA PLC 20/08/2021 11:46:03 500 414.6 XLON xb4AMggWJQ$ AVIVA PLC 20/08/2021 11:46:03 500 414.6 XLON xb4AMggWJQz AVIVA PLC 20/08/2021 11:46:03 500 414.6 XLON xb4AMggWJQx AVIVA PLC 20/08/2021 11:46:03 120 414.6 XLON xb4AMggWJQ5 AVIVA PLC 20/08/2021 11:46:03 641 414.6 XLON xb4AMggWJQ3 AVIVA PLC 20/08/2021 11:46:03 350 414.6 XLON xb4AMggWJQ1 AVIVA PLC 20/08/2021 11:46:03 500 414.6 XLON xb4AMggWJQC AVIVA PLC 20/08/2021 11:46:03 317 414.6 XLON xb4AMggWJQA AVIVA PLC 20/08/2021 11:43:57 749 413.9 XLON xb4AMggWGOY AVIVA PLC 20/08/2021 11:43:57 78 413.9 XLON xb4AMggWGOa AVIVA PLC 20/08/2021 11:43:57 398 413.9 CHIX xb4AMggWGOc AVIVA PLC 20/08/2021 11:43:57 19 413.9 CHIX xb4AMggWGOe AVIVA PLC 20/08/2021 11:43:57 285 413.9 CHIX xb4AMggWGOg AVIVA PLC 20/08/2021 11:42:16 610 414 BATE xb4AMggWH0f AVIVA PLC 20/08/2021 11:42:06 500 414.1 XLON xb4AMggWHFc AVIVA PLC 20/08/2021 11:42:06 501 414.1 XLON xb4AMggWHFa AVIVA PLC 20/08/2021 11:42:06 1059 414.1 XLON xb4AMggWHFj AVIVA PLC 20/08/2021 11:41:18 1196 414 XLON xb4AMggWUba AVIVA PLC 20/08/2021 11:40:59 737 414.1 BATE xb4AMggWUjE AVIVA PLC 20/08/2021 11:40:59 1021 414.1 CHIX xb4AMggWUjG AVIVA PLC 20/08/2021 11:40:59 1419 414.1 XLON xb4AMggWUjC AVIVA PLC 20/08/2021 11:39:17 632 413.8 CHIX xb4AMggWUIS AVIVA PLC 20/08/2021 11:39:17 89 413.8 CHIX xb4AMggWUTW AVIVA PLC 20/08/2021 11:39:17 829 413.8 BATE xb4AMggWUTY AVIVA PLC 20/08/2021 11:39:17 949 413.8 XLON xb4AMggWUIU AVIVA PLC 20/08/2021 11:39:02 808 413.9 XLON xb4AMggWUOQ AVIVA PLC 20/08/2021 11:39:02 176 413.9 XLON xb4AMggWUOS AVIVA PLC 20/08/2021 11:39:02 500 413.9 XLON xb4AMggWUOU AVIVA PLC 20/08/2021 11:39:02 900 413.9 XLON xb4AMggWURW AVIVA PLC 20/08/2021 11:39:02 1217 413.9 XLON xb4AMggWURl AVIVA PLC 20/08/2021 11:38:39 3 413.9 XLON xb4AMggWVjw AVIVA PLC 20/08/2021 11:37:41 277 413.8 XLON xb4AMggWV6I AVIVA PLC 20/08/2021 11:37:41 282 413.8 XLON xb4AMggWV6K AVIVA PLC 20/08/2021 11:36:22 900 413.5 XLON xb4AMggWSnv AVIVA PLC 20/08/2021 11:36:22 541 413.5 XLON xb4AMggWSnt AVIVA PLC 20/08/2021 11:36:22 454 413.5 XLON xb4AMggWSnr AVIVA PLC 20/08/2021 11:36:22 295 413.5 BATE xb4AMggWSnH AVIVA PLC 20/08/2021 11:36:22 205 413.5 BATE xb4AMggWSnJ AVIVA PLC 20/08/2021 11:36:22 50 413.5 BATE xb4AMggWSnL AVIVA PLC 20/08/2021 11:36:22 500 413.5 XLON xb4AMggWSmo AVIVA PLC 20/08/2021 11:36:11 137 413.5 XLON xb4AMggWSuI AVIVA PLC 20/08/2021 11:36:11 900 413.5 XLON xb4AMggWSuS AVIVA PLC 20/08/2021 11:36:11 500 413.5 XLON xb4AMggWSuQ AVIVA PLC 20/08/2021 11:36:11 1280 413.5 XLON xb4AMggWSuO AVIVA PLC 20/08/2021 11:36:11 566 413.5 BATE xb4AMggWSxm AVIVA PLC 20/08/2021 11:36:11 673 413.5 CHIX xb4AMggWSxo AVIVA PLC 20/08/2021 11:36:11 511 413.5 XLON xb4AMggWSxk AVIVA PLC 20/08/2021 11:36:11 301 413.6 CHIX xb4AMggWSxu AVIVA PLC 20/08/2021 11:36:11 810 413.6 BATE xb4AMggWSxs AVIVA PLC 20/08/2021 11:36:11 659 413.6 CHIX xb4AMggWSxw AVIVA PLC 20/08/2021 11:36:11 728 413.6 XLON xb4AMggWSxq AVIVA PLC 20/08/2021 11:32:50 544 413.5 BATE xb4AMggWQbz AVIVA PLC 20/08/2021 11:32:50 968 413.5 XLON xb4AMggWQbx AVIVA PLC 20/08/2021 11:32:04 819 413.6 XLON xb4AMggWQni AVIVA PLC 20/08/2021 11:32:00 1209 413.7 XLON xb4AMggWQpB AVIVA PLC 20/08/2021 11:32:00 1168 413.7 XLON xb4AMggWQpJ AVIVA PLC 20/08/2021 11:32:00 92 413.7 BATE xb4AMggWQpL AVIVA PLC 20/08/2021 11:32:00 453 413.7 BATE xb4AMggWQpN AVIVA PLC 20/08/2021 11:31:14 108 413.8 XLON xb4AMggWQFc AVIVA PLC 20/08/2021 11:31:14 900 413.8 XLON xb4AMggWQFg AVIVA PLC 20/08/2021 11:31:14 500 413.8 XLON xb4AMggWQFe AVIVA PLC 20/08/2021 11:31:14 1050 413.8 CHIX xb4AMggWQFp AVIVA PLC 20/08/2021 11:31:14 544 413.8 BATE xb4AMggWQFr AVIVA PLC 20/08/2021 11:31:13 900 413.8 XLON xb4AMggWQEt AVIVA PLC 20/08/2021 11:31:13 500 413.8 XLON xb4AMggWQEr AVIVA PLC 20/08/2021 11:31:13 668 413.8 XLON xb4AMggWQEp AVIVA PLC 20/08/2021 11:29:37 1214 413.6 XLON xb4AMggWRmD AVIVA PLC 20/08/2021 11:29:37 478 413.6 BATE xb4AMggWRmF AVIVA PLC 20/08/2021 11:29:37 102 413.6 BATE xb4AMggWRmH AVIVA PLC 20/08/2021 11:28:53 500 413.6 XLON xb4AMggWR92 AVIVA PLC 20/08/2021 11:28:53 258 413.6 XLON xb4AMggWR90 AVIVA PLC 20/08/2021 11:28:53 1813 413.6 XLON xb4AMggWR9@ AVIVA PLC 20/08/2021 11:28:46 554 413.7 CHIX xb4AMggWRLu AVIVA PLC 20/08/2021 11:28:46 1234 413.7 XLON xb4AMggWRLs AVIVA PLC 20/08/2021 11:28:04 23 413.8 XLON xb4AMggWOZE AVIVA PLC 20/08/2021 11:28:04 281 413.8 BATE xb4AMggWOZM AVIVA PLC 20/08/2021 11:28:04 39 413.8 BATE xb4AMggWOZO AVIVA PLC 20/08/2021 11:28:04 66 413.8 BATE xb4AMggWOZQ AVIVA PLC 20/08/2021 11:28:04 14 413.8 BATE xb4AMggWOZS AVIVA PLC 20/08/2021 11:28:04 51 413.8 BATE xb4AMggWOZU AVIVA PLC 20/08/2021 11:28:04 509 413.8 BATE xb4AMggWOYW AVIVA PLC 20/08/2021 11:28:00 9 413.8 XLON xb4AMggWOjT AVIVA PLC 20/08/2021 11:28:00 2 413.8 BATE xb4AMggWOiG AVIVA PLC 20/08/2021 11:26:21 900 413.7 XLON xb4AMggWOKr AVIVA PLC 20/08/2021 11:26:21 289 413.7 XLON xb4AMggWOKp AVIVA PLC 20/08/2021 11:26:21 581 413.7 CHIX xb4AMggWOKw AVIVA PLC 20/08/2021 11:26:21 620 413.7 BATE xb4AMggWOKy AVIVA PLC 20/08/2021 11:26:21 1208 413.7 XLON xb4AMggWOKu AVIVA PLC 20/08/2021 11:24:26 793 413.3 BATE xb4AMggWPF1 AVIVA PLC 20/08/2021 11:24:26 59 413.3 BATE xb4AMggWPF3 AVIVA PLC 20/08/2021 11:24:26 479 413.3 CHIX xb4AMggWPF5 AVIVA PLC 20/08/2021 11:24:26 616 413.3 XLON xb4AMggWPF7 AVIVA PLC 20/08/2021 11:24:02 885 413.3 XLON xb4AMggWPGF AVIVA PLC 20/08/2021 11:24:02 560 413.3 XLON xb4AMggWPGI AVIVA PLC 20/08/2021 11:24:02 319 413.3 XLON xb4AMggWPGK AVIVA PLC 20/08/2021 11:24:02 245 413.3 BATE xb4AMggWPGM AVIVA PLC 20/08/2021 11:24:02 53 413.3 BATE xb4AMggWPGO AVIVA PLC 20/08/2021 11:23:25 1072 413.4 XLON xb4AMggW6Zi AVIVA PLC 20/08/2021 11:23:12 1009 413.5 XLON xb4AMggW6fl AVIVA PLC 20/08/2021 11:23:01 426 413.5 CHIX xb4AMggW6qV AVIVA PLC 20/08/2021 11:23:01 91 413.5 CHIX xb4AMggW6tX AVIVA PLC 20/08/2021 11:22:37 355 413.6 CHIX xb4AMggW6w9 AVIVA PLC 20/08/2021 11:22:20 772 413.5 XLON xb4AMggW610 AVIVA PLC 20/08/2021 11:21:58 837 413.7 XLON xb4AMggW6Ly AVIVA PLC 20/08/2021 11:21:58 132 413.7 BATE xb4AMggW6L@ AVIVA PLC 20/08/2021 11:21:58 584 413.7 BATE xb4AMggW6L0 AVIVA PLC 20/08/2021 11:21:35 1068 413.7 XLON xb4AMggW6PJ AVIVA PLC 20/08/2021 11:21:35 199 413.7 XLON xb4AMggW6PL AVIVA PLC 20/08/2021 11:21:18 1111 413.9 XLON xb4AMggW7jv AVIVA PLC 20/08/2021 11:21:18 142 413.9 XLON xb4AMggW7jx AVIVA PLC 20/08/2021 11:20:37 147 414 XLON xb4AMggW7DN AVIVA PLC 20/08/2021 11:20:37 500 414 XLON xb4AMggW7DL AVIVA PLC 20/08/2021 11:20:08 939 414 CHIX xb4AMggW7JC AVIVA PLC 20/08/2021 11:20:06 416 414 XLON xb4AMggW7Tn AVIVA PLC 20/08/2021 11:20:06 344 414 XLON xb4AMggW7Tp AVIVA PLC 20/08/2021 11:19:37 455 414.1 XLON xb4AMggW4kq AVIVA PLC 20/08/2021 11:19:37 500 414.1 XLON xb4AMggW4ko AVIVA PLC 20/08/2021 11:19:37 236 414.1 XLON xb4AMggW4km AVIVA PLC 20/08/2021 11:19:37 500 414.1 XLON xb4AMggW4kk AVIVA PLC 20/08/2021 11:19:37 500 414.1 XLON xb4AMggW4ki AVIVA PLC 20/08/2021 11:19:37 384 414.1 XLON xb4AMggW4kg AVIVA PLC 20/08/2021 11:19:37 371 414 XLON xb4AMggW4kw AVIVA PLC 20/08/2021 11:19:37 352 414 XLON xb4AMggW4ky AVIVA PLC 20/08/2021 11:19:37 2979 414.1 XLON xb4AMggW4k1 AVIVA PLC 20/08/2021 11:19:37 249 414.1 XLON xb4AMggW4k5 AVIVA PLC 20/08/2021 11:19:37 68 414.1 XLON xb4AMggW4k3 AVIVA PLC 20/08/2021 11:19:14 520 414 BATE xb4AMggW4vd AVIVA PLC 20/08/2021 11:19:14 280 414 BATE xb4AMggW4vj AVIVA PLC 20/08/2021 11:19:14 151 414 BATE xb4AMggW4vh AVIVA PLC 20/08/2021 11:19:14 181 414 BATE xb4AMggW4vf AVIVA PLC 20/08/2021 11:19:14 442 413.9 BATE xb4AMggW4vo AVIVA PLC 20/08/2021 11:19:14 84 413.9 BATE xb4AMggW4vq AVIVA PLC 20/08/2021 11:19:14 81 413.9 CHIX xb4AMggW4vu AVIVA PLC 20/08/2021 11:19:14 411 413.9 XLON xb4AMggW4vm AVIVA PLC 20/08/2021 11:19:14 95 413.9 XLON xb4AMggW4vs AVIVA PLC 20/08/2021 11:19:14 753 414 BATE xb4AMggW4v0 AVIVA PLC 20/08/2021 11:19:14 799 414 CHIX xb4AMggW4v2 AVIVA PLC 20/08/2021 11:19:14 723 414 XLON xb4AMggW4v@ AVIVA PLC 20/08/2021 11:17:16 447 413.6 XLON xb4AMggW5zw AVIVA PLC 20/08/2021 11:17:15 334 413.6 XLON xb4AMggW5zO AVIVA PLC 20/08/2021 11:17:15 527 413.6 BATE xb4AMggW5zQ AVIVA PLC 20/08/2021 11:17:14 900 413.7 XLON xb4AMggW5$F AVIVA PLC 20/08/2021 11:17:14 159 413.7 XLON xb4AMggW5$D AVIVA PLC 20/08/2021 11:17:14 814 413.6 XLON xb4AMggW5$M AVIVA PLC 20/08/2021 11:17:14 1161 413.7 XLON xb4AMggW5$O AVIVA PLC 20/08/2021 11:17:14 936 413.7 BATE xb4AMggW5$Q AVIVA PLC 20/08/2021 11:17:14 680 413.7 CHIX xb4AMggW5$S AVIVA PLC 20/08/2021 11:16:56 627 413.8 XLON xb4AMggW50Y AVIVA PLC 20/08/2021 11:16:41 560 413.8 XLON xb4AMggW5Bu AVIVA PLC 20/08/2021 11:16:28 1486 413.8 XLON xb4AMggW5MP AVIVA PLC 20/08/2021 11:16:28 500 413.8 XLON xb4AMggW5MR AVIVA PLC 20/08/2021 11:16:26 1436 413.7 XLON xb4AMggW5Gr AVIVA PLC 20/08/2021 11:16:23 500 413.6 XLON xb4AMggW5Tj AVIVA PLC 20/08/2021 11:16:23 453 413.6 CHIX xb4AMggW5To AVIVA PLC 20/08/2021 11:16:23 227 413.6 CHIX xb4AMggW5Tq AVIVA PLC 20/08/2021 11:16:23 726 413.6 XLON xb4AMggW5Tm AVIVA PLC 20/08/2021 11:15:54 935 413.6 BATE xb4AMggW2Wr AVIVA PLC 20/08/2021 11:15:54 327 413.6 CHIX xb4AMggW2W4 AVIVA PLC 20/08/2021 11:15:54 286 413.6 CHIX xb4AMggW2W6 AVIVA PLC 20/08/2021 11:15:05 223 413.3 BATE xb4AMggW27S AVIVA PLC 20/08/2021 11:15:05 738 413.3 XLON xb4AMggW27Q AVIVA PLC 20/08/2021 11:15:05 120 413.3 BATE xb4AMggW27U AVIVA PLC 20/08/2021 11:15:05 234 413.3 BATE xb4AMggW26W AVIVA PLC 20/08/2021 11:15:05 116 413.3 BATE xb4AMggW26Y AVIVA PLC 20/08/2021 11:14:23 605 413.2 XLON xb4AMggW2J$ AVIVA PLC 20/08/2021 11:14:23 900 413.2 XLON xb4AMggW2IW AVIVA PLC 20/08/2021 11:14:23 261 413.3 XLON xb4AMggW2JU AVIVA PLC 20/08/2021 11:14:23 842 413.2 XLON xb4AMggW2Iu AVIVA PLC 20/08/2021 11:14:23 1200 413.3 XLON xb4AMggW2Iy AVIVA PLC 20/08/2021 11:14:23 875 413.3 CHIX xb4AMggW2Is AVIVA PLC 20/08/2021 11:14:23 604 413.3 BATE xb4AMggW2I2 AVIVA PLC 20/08/2021 11:13:42 627 413.2 XLON xb4AMggW3j1 AVIVA PLC 20/08/2021 11:12:55 604 413.1 BATE xb4AMggW3xw AVIVA PLC 20/08/2021 11:12:55 874 413.1 CHIX xb4AMggW3xu AVIVA PLC 20/08/2021 11:12:55 917 413.1 XLON xb4AMggW3xq AVIVA PLC 20/08/2021 11:12:55 127 413.1 XLON xb4AMggW3xs AVIVA PLC 20/08/2021 11:12:02 900 413 XLON xb4AMggW3UN AVIVA PLC 20/08/2021 11:12:02 1117 413 XLON xb4AMggW3UU AVIVA PLC 20/08/2021 11:11:56 1036 413.1 XLON xb4AMggW3Rn AVIVA PLC 20/08/2021 11:11:56 604 413.1 BATE xb4AMggW3R1 AVIVA PLC 20/08/2021 11:11:56 726 413.1 XLON xb4AMggW3R$ AVIVA PLC 20/08/2021 11:11:11 1076 413 XLON xb4AMggW0sm AVIVA PLC 20/08/2021 11:11:11 605 413 BATE xb4AMggW0so AVIVA PLC 20/08/2021 11:10:35 837 413.1 CHIX xb4AMggW06u AVIVA PLC 20/08/2021 11:10:05 322 413 XLON xb4AMggW0Kt AVIVA PLC 20/08/2021 11:10:05 321 413 XLON xb4AMggW0Kv AVIVA PLC 20/08/2021 11:10:02 21 413.1 XLON xb4AMggW0MC AVIVA PLC 20/08/2021 11:10:02 900 413.1 XLON xb4AMggW0ME AVIVA PLC 20/08/2021 11:10:02 910 413.1 BATE xb4AMggW0MS AVIVA PLC 20/08/2021 11:10:02 1175 413.1 XLON xb4AMggW0MU AVIVA PLC 20/08/2021 11:09:07 761 413 XLON xb4AMggW1m3 AVIVA PLC 20/08/2021 11:09:07 2407 413.1 XLON xb4AMggW1mQ AVIVA PLC 20/08/2021 11:09:07 727 413.1 XLON xb4AMggW1pX AVIVA PLC 20/08/2021 11:08:58 711 413.2 CHIX xb4AMggW1vh AVIVA PLC 20/08/2021 11:08:34 12 413.2 BATE xb4AMggW13s AVIVA PLC 20/08/2021 11:08:34 20 413.2 BATE xb4AMggW13u AVIVA PLC 20/08/2021 11:08:34 317 413.2 BATE xb4AMggW13w AVIVA PLC 20/08/2021 11:08:34 605 413.2 BATE xb4AMggW13y AVIVA PLC 20/08/2021 11:08:14 500 412.8 XLON xb4AMggW1Gg AVIVA PLC 20/08/2021 11:08:14 500 412.9 XLON xb4AMggW1Ge AVIVA PLC 20/08/2021 11:08:14 500 412.9 XLON xb4AMggW1Gc AVIVA PLC 20/08/2021 11:08:14 500 412.9 XLON xb4AMggW1Ga AVIVA PLC 20/08/2021 11:08:14 62 412.9 XLON xb4AMggW1GY AVIVA PLC 20/08/2021 11:08:14 821 412.8 BATE xb4AMggW1Go AVIVA PLC 20/08/2021 11:08:14 727 412.8 XLON xb4AMggW1Gm AVIVA PLC 20/08/2021 11:06:45 558 413 CHIX xb4AMggWE08 AVIVA PLC 20/08/2021 11:06:34 340 413 CHIX xb4AMggWEFD AVIVA PLC 20/08/2021 11:05:56 666 413.3 XLON xb4AMggWFct AVIVA PLC 20/08/2021 11:05:56 715 413.3 XLON xb4AMggWFc5 AVIVA PLC 20/08/2021 11:05:47 900 413.4 XLON xb4AMggWFfP AVIVA PLC 20/08/2021 11:05:47 370 413.4 XLON xb4AMggWFfN AVIVA PLC 20/08/2021 11:05:47 2083 413.4 XLON xb4AMggWFfS AVIVA PLC 20/08/2021 11:05:47 1181 413.5 XLON xb4AMggWFew AVIVA PLC 20/08/2021 11:05:25 696 413.5 BATE xb4AMggWFyv AVIVA PLC 20/08/2021 11:05:25 47 413.5 XLON xb4AMggWFyO AVIVA PLC 20/08/2021 11:05:25 2 413.5 XLON xb4AMggWFyM AVIVA PLC 20/08/2021 11:05:06 602 413.3 CHIX xb4AMggWFD5 AVIVA PLC 20/08/2021 11:05:06 738 413.3 BATE xb4AMggWFD7 AVIVA PLC 20/08/2021 11:05:06 627 413.3 XLON xb4AMggWFD3 AVIVA PLC 20/08/2021 11:03:25 875 413.1 XLON xb4AMggWCFo AVIVA PLC 20/08/2021 11:02:39 602 413.1 CHIX xb4AMggWDYT AVIVA PLC 20/08/2021 11:02:03 900 413.4 XLON xb4AMggWDwW AVIVA PLC 20/08/2021 11:02:03 1001 413.4 XLON xb4AMggWDwj AVIVA PLC 20/08/2021 11:02:03 832 413.4 BATE xb4AMggWDwl AVIVA PLC 20/08/2021 11:01:39 985 413.5 XLON xb4AMggWDCy AVIVA PLC 20/08/2021 11:01:20 627 413.6 XLON xb4AMggWDN$ AVIVA PLC 20/08/2021 11:00:34 748 413.6 CHIX xb4AMggWAjm AVIVA PLC 20/08/2021 10:59:59 962 413.8 XLON xb4AMggWA5V AVIVA PLC 20/08/2021 10:59:59 507 413.8 BATE xb4AMggWA4X AVIVA PLC 20/08/2021 10:59:35 987 413.7 XLON xb4AMggWAIn AVIVA PLC 20/08/2021 10:59:25 720 413.8 XLON xb4AMggWAQM AVIVA PLC 20/08/2021 10:59:25 638 413.8 BATE xb4AMggWAQO AVIVA PLC 20/08/2021 10:59:01 805 413.8 XLON xb4AMggWBrk AVIVA PLC 20/08/2021 10:58:43 823 413.8 XLON xb4AMggWB0D AVIVA PLC 20/08/2021 10:58:38 681 413.8 CHIX xb4AMggWB81 AVIVA PLC 20/08/2021 10:58:38 647 413.8 XLON xb4AMggWB8$ AVIVA PLC 20/08/2021 10:58:38 207 413.8 CHIX xb4AMggWB83 AVIVA PLC 20/08/2021 10:58:04 926 413.8 XLON xb4AMggW8m@ AVIVA PLC 20/08/2021 10:58:04 484 413.8 BATE xb4AMggW8mJ AVIVA PLC 20/08/2021 10:58:04 612 413.8 XLON xb4AMggW8mH AVIVA PLC 20/08/2021 10:58:02 876 413.9 XLON xb4AMggW8z7 AVIVA PLC 20/08/2021 10:58:02 1227 413.8 XLON xb4AMggW8zF AVIVA PLC 20/08/2021 10:58:02 229 413.9 BATE xb4AMggW8zJ AVIVA PLC 20/08/2021 10:58:02 463 413.9 BATE xb4AMggW8zL AVIVA PLC 20/08/2021 10:56:56 259 413.5 CHIX xb4AMggW9H9 AVIVA PLC 20/08/2021 10:56:56 630 413.5 CHIX xb4AMggW9HF AVIVA PLC 20/08/2021 10:56:19 578 413.5 XLON xb4AMggXsF4 AVIVA PLC 20/08/2021 10:56:19 117 413.5 BATE xb4AMggXsFD AVIVA PLC 20/08/2021 10:56:19 292 413.5 BATE xb4AMggXsFF AVIVA PLC 20/08/2021 10:56:19 45 413.5 BATE xb4AMggXsFH AVIVA PLC 20/08/2021 10:56:19 161 413.5 BATE xb4AMggXsFJ AVIVA PLC 20/08/2021 10:56:19 627 413.5 XLON xb4AMggXsFB AVIVA PLC 20/08/2021 10:56:14 724 413.5 XLON xb4AMggXsH0 AVIVA PLC 20/08/2021 10:55:38 511 413.6 XLON xb4AMggXtAc AVIVA PLC 20/08/2021 10:55:32 365 413.5 XLON xb4AMggXtV8 AVIVA PLC 20/08/2021 10:55:32 378 413.5 XLON xb4AMggXtVA AVIVA PLC 20/08/2021 10:55:32 365 413.5 XLON xb4AMggXtVC AVIVA PLC 20/08/2021 10:55:20 1227 413.6 XLON xb4AMggXqhg AVIVA PLC 20/08/2021 10:55:13 1782 413.7 XLON xb4AMggXqoJ AVIVA PLC 20/08/2021 10:55:13 225 413.7 BATE xb4AMggXqoU AVIVA PLC 20/08/2021 10:55:13 314 413.7 BATE xb4AMggXqzW AVIVA PLC 20/08/2021 10:55:13 88 413.7 BATE xb4AMggXqzY AVIVA PLC 20/08/2021 10:55:11 506 413.7 XLON xb4AMggXq$N AVIVA PLC 20/08/2021 10:55:11 748 413.8 BATE xb4AMggXq$P AVIVA PLC 20/08/2021 10:55:11 722 413.8 XLON xb4AMggXq$R AVIVA PLC 20/08/2021 10:54:42 2 413.6 BATE xb4AMggXrWc AVIVA PLC 20/08/2021 10:54:41 526 413.6 CHIX xb4AMggXrWO AVIVA PLC 20/08/2021 10:53:50 914 413.4 XLON xb4AMggXo$Z AVIVA PLC 20/08/2021 10:53:40 533 413.5 CHIX xb4AMggXoTw AVIVA PLC 20/08/2021 10:53:40 809 413.5 XLON xb4AMggXoTu AVIVA PLC 20/08/2021 10:53:20 758 413.5 XLON xb4AMggXp14 AVIVA PLC 20/08/2021 10:53:19 350 413.6 XLON xb4AMggXp2a AVIVA PLC 20/08/2021 10:53:19 372 413.6 XLON xb4AMggXp2Y AVIVA PLC 20/08/2021 10:53:19 506 413.5 XLON xb4AMggXp2m AVIVA PLC 20/08/2021 10:53:19 691 413.6 BATE xb4AMggXp2o AVIVA PLC 20/08/2021 10:53:19 722 413.6 XLON xb4AMggXp2t AVIVA PLC 20/08/2021 10:53:19 532 413.6 CHIX xb4AMggXp2x AVIVA PLC 20/08/2021 10:53:00 349 413.6 XLON xb4AMggXmY1 AVIVA PLC 20/08/2021 10:53:00 121 413.6 XLON xb4AMggXmY3 AVIVA PLC 20/08/2021 10:52:52 627 413.4 BATE xb4AMggXmuH AVIVA PLC 20/08/2021 10:52:52 386 413.4 XLON xb4AMggXmx9 AVIVA PLC 20/08/2021 10:52:52 350 413.4 XLON xb4AMggXmxB AVIVA PLC 20/08/2021 10:52:52 386 413.4 XLON xb4AMggXmxD AVIVA PLC 20/08/2021 10:52:29 430 413.4 BATE xb4AMggXnt3 AVIVA PLC 20/08/2021 10:52:29 46 413.4 BATE xb4AMggXnt5 AVIVA PLC 20/08/2021 10:52:29 22 413.4 BATE xb4AMggXnt7 AVIVA PLC 20/08/2021 10:51:51 532 413.4 CHIX xb4AMggX@pM AVIVA PLC 20/08/2021 10:51:30 808 413.5 XLON xb4AMggX@AM AVIVA PLC 20/08/2021 10:51:26 268 413.5 XLON xb4AMggX@Ux AVIVA PLC 20/08/2021 10:51:26 443 413.5 XLON xb4AMggX@Uz AVIVA PLC 20/08/2021 10:51:20 838 413.6 XLON xb4AMggX$Yh AVIVA PLC 20/08/2021 10:51:07 3 413.6 XLON xb4AMggX$7A AVIVA PLC 20/08/2021 10:51:07 871 413.6 XLON xb4AMggX$78 AVIVA PLC 20/08/2021 10:51:07 500 413.6 XLON xb4AMggX$76 AVIVA PLC 20/08/2021 10:51:07 264 413.6 XLON xb4AMggX$74 AVIVA PLC 20/08/2021 10:50:41 603 413.8 BATE xb4AMggXyy6 AVIVA PLC 20/08/2021 10:50:41 533 413.8 CHIX xb4AMggXyy8 AVIVA PLC 20/08/2021 10:50:39 70 413.8 BATE xb4AMggXyu9 AVIVA PLC 20/08/2021 10:50:34 824 413.8 BATE xb4AMggXy0Z AVIVA PLC 20/08/2021 10:50:05 714 414 XLON xb4AMggXzm7 AVIVA PLC 20/08/2021 10:50:05 802 414 XLON xb4AMggXzmD AVIVA PLC 20/08/2021 10:50:02 627 414.1 XLON xb4AMggXzyv AVIVA PLC 20/08/2021 10:50:01 440 414.2 XLON xb4AMggXzvG AVIVA PLC 20/08/2021 10:50:01 362 414.2 XLON xb4AMggXzvK AVIVA PLC 20/08/2021 10:50:01 115 414.1 XLON xb4AMggXzvQ AVIVA PLC 20/08/2021 10:50:01 610 414.1 XLON xb4AMggXzvS AVIVA PLC 20/08/2021 10:50:01 229 414.1 XLON xb4AMggXzvU AVIVA PLC 20/08/2021 10:49:56 829 414.2 CHIX xb4AMggXz1l AVIVA PLC 20/08/2021 10:48:57 876 414.2 XLON xb4AMggXwaM AVIVA PLC 20/08/2021 10:48:29 969 414.3 XLON xb4AMggXwep AVIVA PLC 20/08/2021 10:48:29 982 414.3 BATE xb4AMggXwer AVIVA PLC 20/08/2021 10:48:24 470 414.4 XLON xb4AMggXwqC AVIVA PLC 20/08/2021 10:48:24 540 414.4 XLON xb4AMggXwqA AVIVA PLC 20/08/2021 10:48:24 300 414.4 XLON xb4AMggXwq8 AVIVA PLC 20/08/2021 10:48:24 496 414.4 CHIX xb4AMggXwqS AVIVA PLC 20/08/2021 10:48:24 848 414.4 BATE xb4AMggXwqU AVIVA PLC 20/08/2021 10:48:24 662 414.4 XLON xb4AMggXwqQ AVIVA PLC 20/08/2021 10:48:19 62 414.4 XLON xb4AMggXwmi AVIVA PLC 20/08/2021 10:47:54 652 414.3 XLON xb4AMggXww5 AVIVA PLC 20/08/2021 10:47:41 458 414.3 XLON xb4AMggXw1P AVIVA PLC 20/08/2021 10:47:41 12 414.3 XLON xb4AMggXw1N AVIVA PLC 20/08/2021 10:47:41 551 414.3 XLON xb4AMggXw1V AVIVA PLC 20/08/2021 10:47:41 2014 414.3 XLON xb4AMggXw0X AVIVA PLC 20/08/2021 10:47:41 500 414.3 XLON xb4AMggXw0Z AVIVA PLC 20/08/2021 10:47:40 2 414.2 XLON xb4AMggXw0N AVIVA PLC 20/08/2021 10:47:40 627 414.2 XLON xb4AMggXw3h AVIVA PLC 20/08/2021 10:47:40 282 414.2 XLON xb4AMggXw3E AVIVA PLC 20/08/2021 10:47:40 500 414.2 XLON xb4AMggXw3I AVIVA PLC 20/08/2021 10:47:40 358 414.2 XLON xb4AMggXw3G AVIVA PLC 20/08/2021 10:47:40 531 414.2 BATE xb4AMggXw2X AVIVA PLC 20/08/2021 10:47:40 38 414.2 BATE xb4AMggXw2Y AVIVA PLC 20/08/2021 10:47:40 58 414.2 BATE xb4AMggXw2a AVIVA PLC 20/08/2021 10:47:40 414 414.2 XLON xb4AMggXw2v AVIVA PLC 20/08/2021 10:47:40 213 414.2 XLON xb4AMggXw2x AVIVA PLC 20/08/2021 10:47:40 297 414.2 CHIX xb4AMggXw2y AVIVA PLC 20/08/2021 10:47:40 330 414.2 CHIX xb4AMggXw2@ AVIVA PLC 20/08/2021 10:46:56 1052 414.2 XLON xb4AMggXwTm AVIVA PLC 20/08/2021 10:46:56 888 414.2 BATE xb4AMggXwTu AVIVA PLC 20/08/2021 10:46:56 967 414.2 CHIX xb4AMggXwTw AVIVA PLC 20/08/2021 10:46:56 222 414.2 BATE xb4AMggXwTy AVIVA PLC 20/08/2021 10:46:53 2 414.2 XLON xb4AMggXwVi AVIVA PLC 20/08/2021 10:45:47 725 413.9 XLON xb4AMggXxoc AVIVA PLC 20/08/2021 10:45:12 724 413.9 XLON xb4AMggXxC$ AVIVA PLC 20/08/2021 10:44:33 255 413.9 XLON xb4AMggXxQb AVIVA PLC 20/08/2021 10:44:33 232 413.9 XLON xb4AMggXxQd AVIVA PLC 20/08/2021 10:44:33 237 413.9 XLON xb4AMggXxQf AVIVA PLC 20/08/2021 10:42:50 292 413.8 XLON xb4AMggXuEx AVIVA PLC 20/08/2021 10:42:50 500 413.8 XLON xb4AMggXuEz AVIVA PLC 20/08/2021 10:42:50 522 413.7 XLON xb4AMggXuE8 AVIVA PLC 20/08/2021 10:42:50 745 413.8 XLON xb4AMggXuEA AVIVA PLC 20/08/2021 10:42:50 655 413.8 CHIX xb4AMggXuEE AVIVA PLC 20/08/2021 10:42:50 630 413.8 BATE xb4AMggXuEC AVIVA PLC 20/08/2021 10:41:44 639 413.8 XLON xb4AMggXvfw AVIVA PLC 20/08/2021 10:41:44 350 413.9 XLON xb4AMggXvf@ AVIVA PLC 20/08/2021 10:41:44 425 413.9 XLON xb4AMggXvfy AVIVA PLC 20/08/2021 10:41:44 783 413.9 XLON xb4AMggXvf5 AVIVA PLC 20/08/2021 10:41:24 831 414 XLON xb4AMggXvnZ AVIVA PLC 20/08/2021 10:41:19 226 414 CHIX xb4AMggXvpd AVIVA PLC 20/08/2021 10:41:19 410 414 CHIX xb4AMggXvpg AVIVA PLC 20/08/2021 10:41:12 196 414 BATE xb4AMggXvyo AVIVA PLC 20/08/2021 10:41:12 340 414 BATE xb4AMggXvyq AVIVA PLC 20/08/2021 10:41:12 1243 414 XLON xb4AMggXvyw AVIVA PLC 20/08/2021 10:41:12 698 414 CHIX xb4AMggXvy@ AVIVA PLC 20/08/2021 10:41:12 1023 414 BATE xb4AMggXvyy AVIVA PLC 20/08/2021 10:40:49 836 414.1 XLON xb4AMggXv7d AVIVA PLC 20/08/2021 10:40:49 124 414.1 XLON xb4AMggXv7f AVIVA PLC 20/08/2021 10:40:49 996 414.1 CHIX xb4AMggXv7h AVIVA PLC 20/08/2021 10:40:30 482 414.1 XLON xb4AMggXv82 AVIVA PLC 20/08/2021 10:40:30 592 414.1 XLON xb4AMggXv88 AVIVA PLC 20/08/2021 10:39:50 954 414 BATE xb4AMggXcaD AVIVA PLC 20/08/2021 10:39:46 374 414 XLON xb4AMggXcXo AVIVA PLC 20/08/2021 10:39:46 253 414 XLON xb4AMggXcXq AVIVA PLC 20/08/2021 10:39:41 420 414.1 BATE xb4AMggXcrx AVIVA PLC 20/08/2021 10:39:41 50 414.1 BATE xb4AMggXcrv AVIVA PLC 20/08/2021 10:39:41 300 414.1 BATE xb4AMggXcrt AVIVA PLC 20/08/2021 10:39:41 142 414.1 XLON xb4AMggXcr@ AVIVA PLC 20/08/2021 10:39:41 964 414.1 XLON xb4AMggXcr0 AVIVA PLC 20/08/2021 10:39:41 213 414.1 XLON xb4AMggXcr8 AVIVA PLC 20/08/2021 10:39:41 500 414.1 XLON xb4AMggXcr6 AVIVA PLC 20/08/2021 10:39:41 500 414.1 XLON xb4AMggXcr4 AVIVA PLC 20/08/2021 10:39:41 500 414.1 XLON xb4AMggXcr2 AVIVA PLC 20/08/2021 10:38:20 593 413.6 XLON xb4AMggXcVL AVIVA PLC 20/08/2021 10:38:20 581 413.6 XLON xb4AMggXcVP AVIVA PLC 20/08/2021 10:38:20 500 413.6 XLON xb4AMggXcVN AVIVA PLC 20/08/2021 10:38:20 476 413.6 XLON xb4AMggXcVT AVIVA PLC 20/08/2021 10:38:20 183 413.6 XLON xb4AMggXcVR AVIVA PLC 20/08/2021 10:37:21 761 413.6 XLON xb4AMggXdom AVIVA PLC 20/08/2021 10:37:21 727 413.6 CHIX xb4AMggXdox AVIVA PLC 20/08/2021 10:37:21 81 413.6 XLON xb4AMggXdo2 AVIVA PLC 20/08/2021 10:37:07 1214 413.6 XLON xb4AMggXdxt AVIVA PLC 20/08/2021 10:37:07 283 413.6 XLON xb4AMggXdxz AVIVA PLC 20/08/2021 10:37:07 331 413.6 XLON xb4AMggXdx$ AVIVA PLC 20/08/2021 10:35:49 1343 413.1 XLON xb4AMggXag3 AVIVA PLC 20/08/2021 10:35:49 773 413.1 BATE xb4AMggXag5 AVIVA PLC 20/08/2021 10:35:33 446 413.1 XLON xb4AMggXazv AVIVA PLC 20/08/2021 10:35:33 254 413.1 XLON xb4AMggXazx AVIVA PLC 20/08/2021 10:34:16 685 412.9 XLON xb4AMggXaPp AVIVA PLC 20/08/2021 10:34:15 641 413.1 XLON xb4AMggXaP0 AVIVA PLC 20/08/2021 10:34:15 22 413.1 BATE xb4AMggXaP2 AVIVA PLC 20/08/2021 10:34:15 600 413.1 BATE xb4AMggXaP4 AVIVA PLC 20/08/2021 10:33:58 52 413.1 BATE xb4AMggXbXB AVIVA PLC 20/08/2021 10:33:58 41 413.1 BATE xb4AMggXbXD AVIVA PLC 20/08/2021 10:33:58 123 413.1 BATE xb4AMggXbXH AVIVA PLC 20/08/2021 10:33:58 230 413.1 XLON xb4AMggXbX9 AVIVA PLC 20/08/2021 10:33:58 745 413.1 XLON xb4AMggXbXF AVIVA PLC 20/08/2021 10:33:58 500 413.2 XLON xb4AMggXbXT AVIVA PLC 20/08/2021 10:33:58 247 413.2 XLON xb4AMggXbXR AVIVA PLC 20/08/2021 10:33:58 531 413.3 XLON xb4AMggXbXP AVIVA PLC 20/08/2021 10:33:58 75 413.3 XLON xb4AMggXbXN AVIVA PLC 20/08/2021 10:33:58 900 413.2 XLON xb4AMggXbWm AVIVA PLC 20/08/2021 10:33:58 500 413.2 XLON xb4AMggXbWk AVIVA PLC 20/08/2021 10:33:58 340 413.2 XLON xb4AMggXbWi AVIVA PLC 20/08/2021 10:33:58 500 413.3 XLON xb4AMggXbWg AVIVA PLC 20/08/2021 10:33:58 223 413.3 XLON xb4AMggXbWe AVIVA PLC 20/08/2021 10:33:58 671 413.2 CHIX xb4AMggXbW1 AVIVA PLC 20/08/2021 10:33:58 683 413.2 BATE xb4AMggXbW$ AVIVA PLC 20/08/2021 10:33:58 365 413.2 XLON xb4AMggXbWx AVIVA PLC 20/08/2021 10:33:58 357 413.2 XLON xb4AMggXbWz AVIVA PLC 20/08/2021 10:33:58 957 413.3 CHIX xb4AMggXbW7 AVIVA PLC 20/08/2021 10:32:26 491 412.7 XLON xb4AMggXbAc AVIVA PLC 20/08/2021 10:32:23 77 412.6 CHIX xb4AMggXbNv AVIVA PLC 20/08/2021 10:31:44 767 412.4 XLON xb4AMggXYiG AVIVA PLC 20/08/2021 10:31:44 594 412.4 BATE xb4AMggXYiI AVIVA PLC 20/08/2021 10:31:24 715 412.5 XLON xb4AMggXYrV AVIVA PLC 20/08/2021 10:31:24 379 412.5 XLON xb4AMggXYqX AVIVA PLC 20/08/2021 10:31:15 505 412.4 XLON xb4AMggXYpC AVIVA PLC 20/08/2021 10:31:14 400 412.5 XLON xb4AMggXYz6 AVIVA PLC 20/08/2021 10:31:14 321 412.5 XLON xb4AMggXYz8 AVIVA PLC 20/08/2021 10:31:14 869 412.6 BATE xb4AMggXYzU AVIVA PLC 20/08/2021 10:31:14 17 412.6 BATE xb4AMggXYyW AVIVA PLC 20/08/2021 10:31:14 1061 412.6 XLON xb4AMggXYzQ AVIVA PLC 20/08/2021 10:31:14 145 412.6 XLON xb4AMggXYzS AVIVA PLC 20/08/2021 10:30:02 851 412.6 CHIX xb4AMggXYR5 AVIVA PLC 20/08/2021 10:29:38 714 412.6 CHIX xb4AMggXZkW AVIVA PLC 20/08/2021 10:29:36 451 412.6 XLON xb4AMggXZkO AVIVA PLC 20/08/2021 10:29:35 500 412.6 BATE xb4AMggXZfY AVIVA PLC 20/08/2021 10:29:32 241 412.6 BATE xb4AMggXZfP AVIVA PLC 20/08/2021 10:29:32 78 412.6 BATE xb4AMggXZfR AVIVA PLC 20/08/2021 10:29:30 34 412.6 BATE xb4AMggXZh7 AVIVA PLC 20/08/2021 10:29:30 200 412.6 BATE xb4AMggXZh9 AVIVA PLC 20/08/2021 10:29:29 108 412.6 BATE xb4AMggXZhT AVIVA PLC 20/08/2021 10:29:29 37 412.6 BATE xb4AMggXZhV AVIVA PLC 20/08/2021 10:29:29 271 412.6 BATE xb4AMggXZgX AVIVA PLC 20/08/2021 10:29:29 688 412.6 XLON xb4AMggXZgZ AVIVA PLC 20/08/2021 10:29:27 214 412.6 XLON xb4AMggXZru AVIVA PLC 20/08/2021 10:29:27 243 412.6 XLON xb4AMggXZrw AVIVA PLC 20/08/2021 10:29:20 282 412.6 CHIX xb4AMggXZpq AVIVA PLC 20/08/2021 10:29:20 223 412.6 BATE xb4AMggXZps AVIVA PLC 20/08/2021 10:29:20 46 412.6 BATE xb4AMggXZpu AVIVA PLC 20/08/2021 10:29:20 273 412.7 XLON xb4AMggXZp4 AVIVA PLC 20/08/2021 10:29:20 544 412.7 XLON xb4AMggXZpC AVIVA PLC 20/08/2021 10:29:20 363 412.7 XLON xb4AMggXZp8 AVIVA PLC 20/08/2021 10:29:20 500 412.7 XLON xb4AMggXZp6 AVIVA PLC 20/08/2021 10:29:20 1552 412.7 XLON xb4AMggXZpN AVIVA PLC 20/08/2021 10:29:20 21 412.7 XLON xb4AMggXZpR AVIVA PLC 20/08/2021 10:29:20 500 412.7 XLON xb4AMggXZpP AVIVA PLC 20/08/2021 10:29:20 422 412.7 XLON xb4AMggXZoe AVIVA PLC 20/08/2021 10:29:20 500 412.7 XLON xb4AMggXZog AVIVA PLC 20/08/2021 10:27:31 500 412.5 XLON xb4AMggXWk8 AVIVA PLC 20/08/2021 10:27:31 948 412.5 XLON xb4AMggXWkA AVIVA PLC 20/08/2021 10:25:43 840 412.2 XLON xb4AMggXWUM AVIVA PLC 20/08/2021 10:25:43 338 412.2 BATE xb4AMggXWUO AVIVA PLC 20/08/2021 10:25:43 75 412.2 BATE xb4AMggXWUQ AVIVA PLC 20/08/2021 10:25:22 769 412.2 XLON xb4AMggXXWE AVIVA PLC 20/08/2021 10:25:08 293 412.2 XLON xb4AMggXXfH AVIVA PLC 20/08/2021 10:25:08 870 412.2 XLON xb4AMggXXfJ AVIVA PLC 20/08/2021 10:25:08 1105 412.3 CHIX xb4AMggXXev AVIVA PLC 20/08/2021 10:25:08 1087 412.3 XLON xb4AMggXXet AVIVA PLC 20/08/2021 10:24:46 846 412.2 BATE xb4AMggXXzp AVIVA PLC 20/08/2021 10:23:43 903 412.2 XLON xb4AMggXXG5 AVIVA PLC 20/08/2021 10:23:38 788 412.3 XLON xb4AMggXXI9 AVIVA PLC 20/08/2021 10:23:38 288 412.3 XLON xb4AMggXXIB AVIVA PLC 20/08/2021 10:23:33 142 412.4 BATE xb4AMggXXTA AVIVA PLC 20/08/2021 10:23:33 995 412.4 BATE xb4AMggXXTE AVIVA PLC 20/08/2021 10:23:33 856 412.4 XLON xb4AMggXXTC AVIVA PLC 20/08/2021 10:22:54 906 412.5 XLON xb4AMggXki4 AVIVA PLC 20/08/2021 10:22:54 900 412.5 XLON xb4AMggXkiA AVIVA PLC 20/08/2021 10:22:54 500 412.5 XLON xb4AMggXki8 AVIVA PLC 20/08/2021 10:22:54 619 412.5 XLON xb4AMggXki6 AVIVA PLC 20/08/2021 10:22:54 720 412.4 XLON xb4AMggXkiR AVIVA PLC 20/08/2021 10:22:54 982 412.4 CHIX xb4AMggXkln AVIVA PLC 20/08/2021 10:22:54 356 412.4 BATE xb4AMggXkll AVIVA PLC 20/08/2021 10:22:54 501 412.4 BATE xb4AMggXklp AVIVA PLC 20/08/2021 10:22:54 487 412.4 XLON xb4AMggXklh AVIVA PLC 20/08/2021 10:22:54 233 412.4 XLON xb4AMggXklj AVIVA PLC 20/08/2021 10:22:30 1570 412.5 XLON xb4AMggXkmj AVIVA PLC 20/08/2021 10:21:02 463 412.2 XLON xb4AMggXldj AVIVA PLC 20/08/2021 10:20:39 402 412 CHIX xb4AMggXlls AVIVA PLC 20/08/2021 10:20:08 430 411.8 XLON xb4AMggXl$x AVIVA PLC 20/08/2021 10:19:57 447 411.8 XLON xb4AMggXl4k AVIVA PLC 20/08/2021 10:19:57 109 411.8 XLON xb4AMggXl4i AVIVA PLC 20/08/2021 10:19:57 500 411.8 XLON xb4AMggXl44 AVIVA PLC 20/08/2021 10:19:57 500 411.8 XLON xb4AMggXl42 AVIVA PLC 20/08/2021 10:19:57 500 411.8 XLON xb4AMggXl40 AVIVA PLC 20/08/2021 10:19:57 53 411.8 XLON xb4AMggXl4@ AVIVA PLC 20/08/2021 10:19:57 571 411.7 BATE xb4AMggXl4F AVIVA PLC 20/08/2021 10:19:57 719 411.7 XLON xb4AMggXl4D AVIVA PLC 20/08/2021 10:19:55 596 411.8 XLON xb4AMggXl7v AVIVA PLC 20/08/2021 10:19:55 627 411.8 BATE xb4AMggXl75 AVIVA PLC 20/08/2021 10:19:54 1224 411.8 XLON xb4AMggXl6o AVIVA PLC 20/08/2021 10:19:49 1389 411.8 XLON xb4AMggXl3G AVIVA PLC 20/08/2021 10:19:11 526 411.8 CHIX xb4AMggXlVM AVIVA PLC 20/08/2021 10:18:45 375 411.8 XLON xb4AMggXiZc AVIVA PLC 20/08/2021 10:18:45 297 411.8 XLON xb4AMggXiZe AVIVA PLC 20/08/2021 10:18:42 827 411.9 XLON xb4AMggXii2 AVIVA PLC 20/08/2021 10:18:41 627 412 XLON xb4AMggXilc AVIVA PLC 20/08/2021 10:18:41 442 412.1 XLON xb4AMggXill AVIVA PLC 20/08/2021 10:18:41 500 412.1 XLON xb4AMggXilv AVIVA PLC 20/08/2021 10:18:41 500 412.1 XLON xb4AMggXilt AVIVA PLC 20/08/2021 10:18:41 500 412.1 XLON xb4AMggXilr AVIVA PLC 20/08/2021 10:18:41 500 412.1 XLON xb4AMggXilp AVIVA PLC 20/08/2021 10:18:41 826 412.1 XLON xb4AMggXiln AVIVA PLC 20/08/2021 10:18:41 507 412 XLON xb4AMggXilH AVIVA PLC 20/08/2021 10:18:41 627 412.1 BATE xb4AMggXilL AVIVA PLC 20/08/2021 10:18:41 627 412.1 XLON xb4AMggXilJ AVIVA PLC 20/08/2021 10:18:17 627 412.2 CHIX xb4AMggXip7 AVIVA PLC 20/08/2021 10:18:17 594 412.2 BATE xb4AMggXip5 AVIVA PLC 20/08/2021 10:18:17 33 412.2 BATE xb4AMggXip8 AVIVA PLC 20/08/2021 10:18:17 490 412.3 CHIX xb4AMggXipN AVIVA PLC 20/08/2021 10:18:17 324 412.3 BATE xb4AMggXipL AVIVA PLC 20/08/2021 10:18:17 411 412.3 CHIX xb4AMggXipP AVIVA PLC 20/08/2021 10:18:17 465 412.3 BATE xb4AMggXipR AVIVA PLC 20/08/2021 10:17:48 222 412.3 BATE xb4AMggXi02 AVIVA PLC 20/08/2021 10:17:43 485 412.3 BATE xb4AMggXiDM AVIVA PLC 20/08/2021 10:17:43 255 412.4 BATE xb4AMggXiDS AVIVA PLC 20/08/2021 10:17:43 498 412.4 BATE xb4AMggXiDU AVIVA PLC 20/08/2021 10:17:43 659 412.3 CHIX xb4AMggXiCc AVIVA PLC 20/08/2021 10:17:43 48 412.3 XLON xb4AMggXiCe AVIVA PLC 20/08/2021 10:17:43 1204 412.3 XLON xb4AMggXiCg AVIVA PLC 20/08/2021 10:17:43 940 412.4 CHIX xb4AMggXiCi AVIVA PLC 20/08/2021 10:17:43 580 412.5 BATE xb4AMggXiCk AVIVA PLC 20/08/2021 10:17:43 47 412.5 BATE xb4AMggXiCm AVIVA PLC 20/08/2021 10:17:41 500 412.7 XLON xb4AMggXiCG AVIVA PLC 20/08/2021 10:17:41 1408 412.7 XLON xb4AMggXiCE AVIVA PLC 20/08/2021 10:17:41 2816 412.7 XLON xb4AMggXiFY AVIVA PLC 20/08/2021 10:17:41 364 412.7 XLON xb4AMggXiFq AVIVA PLC 20/08/2021 10:17:41 257 412.7 XLON xb4AMggXiFo AVIVA PLC 20/08/2021 10:17:41 500 412.7 XLON xb4AMggXiFm AVIVA PLC 20/08/2021 10:17:41 500 412.7 XLON xb4AMggXiFk AVIVA PLC 20/08/2021 10:17:41 350 412.7 XLON xb4AMggXiFi AVIVA PLC 20/08/2021 10:17:41 440 412.7 XLON xb4AMggXiFg AVIVA PLC 20/08/2021 10:17:41 243 412.7 XLON xb4AMggXiFe AVIVA PLC 20/08/2021 10:17:41 612 412.7 XLON xb4AMggXiFc AVIVA PLC 20/08/2021 10:17:41 269 412.7 XLON xb4AMggXiFa AVIVA PLC 20/08/2021 10:17:22 430 412.4 CHIX xb4AMggXiMR AVIVA PLC 20/08/2021 10:17:22 619 412.4 CHIX xb4AMggXiMP AVIVA PLC 20/08/2021 10:17:22 1509 412.4 XLON xb4AMggXiHd AVIVA PLC 20/08/2021 10:17:22 972 412.4 CHIX xb4AMggXiHl AVIVA PLC 20/08/2021 10:17:15 9 412.4 CHIX xb4AMggXiTn AVIVA PLC 20/08/2021 10:16:02 595 412 BATE xb4AMggXjyX AVIVA PLC 20/08/2021 10:16:01 627 412 XLON xb4AMggXjyf AVIVA PLC 20/08/2021 10:16:01 600 412.1 XLON xb4AMggXjyt AVIVA PLC 20/08/2021 10:16:01 627 412.2 BATE xb4AMggXjyv AVIVA PLC 20/08/2021 10:15:54 84 412.2 BATE xb4AMggXj@C AVIVA PLC 20/08/2021 10:15:54 628 412.2 BATE xb4AMggXj@K AVIVA PLC 20/08/2021 10:15:53 859 412.2 XLON xb4AMggXjvr AVIVA PLC 20/08/2021 10:15:53 145 412.2 XLON xb4AMggXjv@ AVIVA PLC 20/08/2021 10:15:53 633 412.2 XLON xb4AMggXjv0 AVIVA PLC 20/08/2021 10:15:50 500 412.5 XLON xb4AMggXjus AVIVA PLC 20/08/2021 10:15:50 107 412.5 XLON xb4AMggXjuq AVIVA PLC 20/08/2021 10:15:50 294 412.5 XLON xb4AMggXjuu AVIVA PLC 20/08/2021 10:15:50 117 412.4 XLON xb4AMggXjuA AVIVA PLC 20/08/2021 10:15:50 500 412.5 XLON xb4AMggXju8 AVIVA PLC 20/08/2021 10:15:50 500 412.5 XLON xb4AMggXju6 AVIVA PLC 20/08/2021 10:15:50 500 412.5 XLON xb4AMggXju4 AVIVA PLC 20/08/2021 10:15:50 90 412.5 XLON xb4AMggXju2 AVIVA PLC 20/08/2021 10:15:50 610 412.4 XLON xb4AMggXjxZ AVIVA PLC 20/08/2021 10:15:50 383 412.4 XLON xb4AMggXjxX AVIVA PLC 20/08/2021 10:15:50 595 412.3 XLON xb4AMggXjxb AVIVA PLC 20/08/2021 10:15:50 514 412.3 XLON xb4AMggXjxe AVIVA PLC 20/08/2021 10:15:50 436 412.4 BATE xb4AMggXjxi AVIVA PLC 20/08/2021 10:15:50 198 412.4 XLON xb4AMggXjxg AVIVA PLC 20/08/2021 10:15:50 536 412.4 XLON xb4AMggXjxk AVIVA PLC 20/08/2021 10:15:50 351 412.4 BATE xb4AMggXjxm AVIVA PLC 20/08/2021 10:15:50 147 412.4 BATE xb4AMggXjxo AVIVA PLC 20/08/2021 10:09:59 722 413.3 XLON xb4AMggXehP AVIVA PLC 20/08/2021 10:09:35 829 413.4 CHIX xb4AMggXeos AVIVA PLC 20/08/2021 10:09:35 915 413.4 XLON xb4AMggXeoq AVIVA PLC 20/08/2021 10:09:26 679 413.5 BATE xb4AMggXevh AVIVA PLC 20/08/2021 10:09:26 1168 413.5 XLON xb4AMggXevk AVIVA PLC 20/08/2021 10:09:11 900 413.5 XLON xb4AMggXe1Y AVIVA PLC 20/08/2021 10:09:11 500 413.5 XLON xb4AMggXe1W AVIVA PLC 20/08/2021 10:09:11 500 413.5 XLON xb4AMggXe6U AVIVA PLC 20/08/2021 10:09:11 194 413.5 XLON xb4AMggXe6S AVIVA PLC 20/08/2021 10:09:11 726 413.5 XLON xb4AMggXe1v AVIVA PLC 20/08/2021 10:09:11 676 413.5 BATE xb4AMggXe1x AVIVA PLC 20/08/2021 10:07:51 868 413.5 XLON xb4AMggXfWx AVIVA PLC 20/08/2021 10:07:51 135 413.5 XLON xb4AMggXfWv AVIVA PLC 20/08/2021 10:07:40 829 413.5 CHIX xb4AMggXfkC AVIVA PLC 20/08/2021 10:07:40 181 413.5 XLON xb4AMggXfk6 AVIVA PLC 20/08/2021 10:07:40 277 413.5 XLON xb4AMggXfk8 AVIVA PLC 20/08/2021 10:07:40 763 413.5 XLON xb4AMggXfkA AVIVA PLC 20/08/2021 10:06:59 653 413.4 XLON xb4AMggXfw5 AVIVA PLC 20/08/2021 10:06:59 524 413.4 XLON xb4AMggXfwM AVIVA PLC 20/08/2021 10:06:59 200 413.4 XLON xb4AMggXfwO AVIVA PLC 20/08/2021 10:06:59 119 413.4 BATE xb4AMggXfwQ AVIVA PLC 20/08/2021 10:06:59 90 413.4 BATE xb4AMggXfwS AVIVA PLC 20/08/2021 10:06:59 135 413.4 BATE xb4AMggXfwU AVIVA PLC 20/08/2021 10:06:59 60 413.4 BATE xb4AMggXf5W AVIVA PLC 20/08/2021 10:06:59 51 413.4 BATE xb4AMggXf5Y AVIVA PLC 20/08/2021 10:06:59 119 413.4 BATE xb4AMggXf5a AVIVA PLC 20/08/2021 10:06:22 467 413.4 XLON xb4AMggXfKe AVIVA PLC 20/08/2021 10:06:22 636 413.4 XLON xb4AMggXfKg AVIVA PLC 20/08/2021 10:06:22 564 413.4 BATE xb4AMggXfKi AVIVA PLC 20/08/2021 10:06:22 28 413.4 BATE xb4AMggXfKk AVIVA PLC 20/08/2021 10:05:48 823 413.4 CHIX xb4AMggXMaN AVIVA PLC 20/08/2021 10:05:04 1027 413.6 XLON xb4AMggXMsV AVIVA PLC 20/08/2021 10:05:03 116 413.7 XLON xb4AMggXMnK AVIVA PLC 20/08/2021 10:05:03 1052 413.7 XLON xb4AMggXMnO AVIVA PLC 20/08/2021 10:05:03 502 413.7 XLON xb4AMggXMnM AVIVA PLC 20/08/2021 10:05:03 1232 413.6 XLON xb4AMggXMnV AVIVA PLC 20/08/2021 10:05:01 563 413.7 XLON xb4AMggXMoh AVIVA PLC 20/08/2021 10:05:01 325 413.7 XLON xb4AMggXMof AVIVA PLC 20/08/2021 10:05:01 1103 413.7 BATE xb4AMggXMo3 AVIVA PLC 20/08/2021 10:03:49 714 413.2 XLON xb4AMggXMVf AVIVA PLC 20/08/2021 10:03:49 572 413.2 BATE xb4AMggXMVw AVIVA PLC 20/08/2021 10:03:49 818 413.2 CHIX xb4AMggXMVy AVIVA PLC 20/08/2021 10:03:49 971 413.2 XLON xb4AMggXMVu AVIVA PLC 20/08/2021 10:02:17 78 413.1 XLON xb4AMggXN5Y AVIVA PLC 20/08/2021 10:02:17 430 413.1 XLON xb4AMggXN5a AVIVA PLC 20/08/2021 10:02:12 727 413.2 XLON xb4AMggXN7X AVIVA PLC 20/08/2021 10:02:12 533 413.2 XLON xb4AMggXN7a AVIVA PLC 20/08/2021 10:02:12 917 413.2 XLON xb4AMggXN7c AVIVA PLC 20/08/2021 10:02:06 433 413.3 XLON xb4AMggXN1l AVIVA PLC 20/08/2021 10:01:59 726 413.2 XLON xb4AMggXNCX AVIVA PLC 20/08/2021 10:01:59 444 413.2 XLON xb4AMggXNDT AVIVA PLC 20/08/2021 10:01:59 1090 413.2 BATE xb4AMggXNFW AVIVA PLC 20/08/2021 10:01:59 817 413.2 CHIX xb4AMggXNCU AVIVA PLC 20/08/2021 10:01:59 6 413.2 BATE xb4AMggXNFY AVIVA PLC 20/08/2021 10:01:59 262 413.2 XLON xb4AMggXNCM AVIVA PLC 20/08/2021 10:01:59 220 413.2 XLON xb4AMggXNCO AVIVA PLC 20/08/2021 10:01:59 174 413.2 XLON xb4AMggXNCQ AVIVA PLC 20/08/2021 10:01:59 69 413.2 XLON xb4AMggXNCS AVIVA PLC 20/08/2021 10:00:16 934 412.9 XLON xb4AMggXKuQ AVIVA PLC 20/08/2021 10:00:16 529 412.9 BATE xb4AMggXKuS AVIVA PLC 20/08/2021 09:59:34 613 413 XLON xb4AMggXKNm AVIVA PLC 20/08/2021 09:59:34 747 413 CHIX xb4AMggXKNG AVIVA PLC 20/08/2021 09:59:34 1020 413 XLON xb4AMggXKNE AVIVA PLC 20/08/2021 09:59:17 227 413.1 XLON xb4AMggXKVs AVIVA PLC 20/08/2021 09:59:17 738 413.1 XLON xb4AMggXKVu AVIVA PLC 20/08/2021 09:59:07 614 413.2 XLON xb4AMggXKQ4 AVIVA PLC 20/08/2021 09:59:07 500 413.2 XLON xb4AMggXKQ6 AVIVA PLC 20/08/2021 09:59:07 189 413.2 XLON xb4AMggXKQF AVIVA PLC 20/08/2021 09:59:07 502 413.2 BATE xb4AMggXKQJ AVIVA PLC 20/08/2021 09:59:07 534 413.2 XLON xb4AMggXKQH AVIVA PLC 20/08/2021 09:58:31 803 413.2 XLON xb4AMggXLh5 AVIVA PLC 20/08/2021 09:58:04 350 413.4 XLON xb4AMggXLof AVIVA PLC 20/08/2021 09:58:04 350 413.4 XLON xb4AMggXLod AVIVA PLC 20/08/2021 09:58:04 23 413.4 XLON xb4AMggXLob AVIVA PLC 20/08/2021 09:58:04 350 413.3 XLON xb4AMggXLok AVIVA PLC 20/08/2021 09:58:04 723 413.4 XLON xb4AMggXLom AVIVA PLC 20/08/2021 09:58:04 954 413.4 BATE xb4AMggXLoo AVIVA PLC 20/08/2021 09:57:14 589 413.2 XLON xb4AMggXIXW AVIVA PLC 20/08/2021 09:57:13 749 413.2 CHIX xb4AMggXIXq AVIVA PLC 20/08/2021 09:57:13 776 413.2 BATE xb4AMggXIXs AVIVA PLC 20/08/2021 09:57:13 44 413.2 BATE xb4AMggXIX8 AVIVA PLC 20/08/2021 09:57:13 120 413.2 BATE xb4AMggXIXA AVIVA PLC 20/08/2021 09:57:13 200 413.2 CHIX xb4AMggXIXC AVIVA PLC 20/08/2021 09:56:50 523 413.3 XLON xb4AMggXIhV AVIVA PLC 20/08/2021 09:56:50 546 413.3 XLON xb4AMggXIgg AVIVA PLC 20/08/2021 09:56:50 500 413.3 XLON xb4AMggXIgL AVIVA PLC 20/08/2021 09:56:50 500 413.3 XLON xb4AMggXIgH AVIVA PLC 20/08/2021 09:56:50 500 413.3 XLON xb4AMggXIgC AVIVA PLC 20/08/2021 09:56:50 133 413.3 XLON xb4AMggXIg8 AVIVA PLC 20/08/2021 09:56:50 76 413.3 XLON xb4AMggXIg6 AVIVA PLC 20/08/2021 09:56:50 855 413.2 BATE xb4AMggXIrW AVIVA PLC 20/08/2021 09:56:50 972 413.2 CHIX xb4AMggXIgU AVIVA PLC 20/08/2021 09:56:50 724 413.2 XLON xb4AMggXIgS AVIVA PLC 20/08/2021 09:56:12 27 413.3 XLON xb4AMggXI4f AVIVA PLC 20/08/2021 09:56:11 574 413.3 XLON xb4AMggXI41 AVIVA PLC 20/08/2021 09:56:11 1305 413.3 XLON xb4AMggXI47 AVIVA PLC 20/08/2021 09:55:28 630 413.1 XLON xb4AMggXISp AVIVA PLC 20/08/2021 09:55:28 649 413.1 XLON xb4AMggXISv AVIVA PLC 20/08/2021 09:55:28 500 413.1 XLON xb4AMggXISx AVIVA PLC 20/08/2021 09:55:28 248 413.1 XLON xb4AMggXIS1 AVIVA PLC 20/08/2021 09:55:28 360 413.1 XLON xb4AMggXIS3 AVIVA PLC 20/08/2021 09:55:21 430 412.9 XLON xb4AMggXIOK AVIVA PLC 20/08/2021 09:52:23 900 412.6 XLON xb4AMggXGj@ AVIVA PLC 20/08/2021 09:52:23 317 412.6 XLON xb4AMggXGjy AVIVA PLC 20/08/2021 09:52:23 715 412.6 XLON xb4AMggXGjA AVIVA PLC 20/08/2021 09:52:23 271 412.6 BATE xb4AMggXGjC AVIVA PLC 20/08/2021 09:52:23 370 412.6 BATE xb4AMggXGjE AVIVA PLC 20/08/2021 09:52:21 756 412.6 XLON xb4AMggXGlf AVIVA PLC 20/08/2021 09:52:20 186 412.6 CHIX xb4AMggXGl0 AVIVA PLC 20/08/2021 09:52:20 733 412.6 CHIX xb4AMggXGl2 AVIVA PLC 20/08/2021 09:52:19 300 412.6 BATE xb4AMggXGkz AVIVA PLC 20/08/2021 09:52:19 16 412.6 BATE xb4AMggXGk$ AVIVA PLC 20/08/2021 09:52:01 7 412.5 CHIX xb4AMggXGs4 AVIVA PLC 20/08/2021 09:50:31 740 412.6 XLON xb4AMggXHaI AVIVA PLC 20/08/2021 09:50:12 503 412.7 BATE xb4AMggXHlu AVIVA PLC 20/08/2021 09:49:58 259 412.7 XLON xb4AMggXHqm AVIVA PLC 20/08/2021 09:49:58 784 412.7 XLON xb4AMggXHqo AVIVA PLC 20/08/2021 09:49:58 201 412.7 XLON xb4AMggXHqq AVIVA PLC 20/08/2021 09:49:58 102 412.7 XLON xb4AMggXHqs AVIVA PLC 20/08/2021 09:49:58 1269 412.7 XLON xb4AMggXHq1 AVIVA PLC 20/08/2021 09:49:58 403 412.7 BATE xb4AMggXHq3 AVIVA PLC 20/08/2021 09:49:58 85 412.7 BATE xb4AMggXHq5 AVIVA PLC 20/08/2021 09:49:11 294 412.8 XLON xb4AMggXH6T AVIVA PLC 20/08/2021 09:49:11 500 412.8 XLON xb4AMggXH6V AVIVA PLC 20/08/2021 09:49:04 500 412.8 XLON xb4AMggXH3k AVIVA PLC 20/08/2021 09:49:04 500 412.8 XLON xb4AMggXH3i AVIVA PLC 20/08/2021 09:49:04 232 412.8 XLON xb4AMggXH3g AVIVA PLC 20/08/2021 09:49:04 500 412.8 XLON xb4AMggXH3s AVIVA PLC 20/08/2021 09:49:04 57 412.8 XLON xb4AMggXH3q AVIVA PLC 20/08/2021 09:49:04 145 412.8 XLON xb4AMggXH3w AVIVA PLC 20/08/2021 09:49:04 500 412.8 XLON xb4AMggXH3u AVIVA PLC 20/08/2021 09:49:04 500 412.8 XLON xb4AMggXH3A AVIVA PLC 20/08/2021 09:49:04 350 412.8 XLON xb4AMggXH38 AVIVA PLC 20/08/2021 09:49:04 355 412.8 XLON xb4AMggXH36 AVIVA PLC 20/08/2021 09:49:04 1000 412.7 XLON xb4AMggXH3H AVIVA PLC 20/08/2021 09:49:04 498 412.7 BATE xb4AMggXH3J AVIVA PLC 20/08/2021 09:49:04 551 412.7 CHIX xb4AMggXH3L AVIVA PLC 20/08/2021 09:49:02 659 412.8 XLON xb4AMggXHCj AVIVA PLC 20/08/2021 09:49:02 32 412.8 XLON xb4AMggXHCh AVIVA PLC 20/08/2021 09:49:02 500 412.8 XLON xb4AMggXHCf AVIVA PLC 20/08/2021 09:49:02 288 412.8 XLON xb4AMggXHCd AVIVA PLC 20/08/2021 09:49:02 107 412.8 XLON xb4AMggXHCZ AVIVA PLC 20/08/2021 09:48:06 142 412.5 XLON xb4AMggXUis AVIVA PLC 20/08/2021 09:48:06 804 412.5 BATE xb4AMggXUix AVIVA PLC 20/08/2021 09:48:06 431 412.5 CHIX xb4AMggXUi5 AVIVA PLC 20/08/2021 09:48:06 150 412.5 BATE xb4AMggXUi3 AVIVA PLC 20/08/2021 09:48:06 171 412.5 XLON xb4AMggXUi1 AVIVA PLC 20/08/2021 09:47:30 358 412.6 BATE xb4AMggXUu4 AVIVA PLC 20/08/2021 09:47:26 34 412.6 BATE xb4AMggXUwd AVIVA PLC 20/08/2021 09:47:26 28 412.6 BATE xb4AMggXUwf AVIVA PLC 20/08/2021 09:46:16 678 412.3 CHIX xb4AMggXVWw AVIVA PLC 20/08/2021 09:46:16 567 412.3 XLON xb4AMggXVWs AVIVA PLC 20/08/2021 09:46:16 152 412.3 XLON xb4AMggXVWu AVIVA PLC 20/08/2021 09:46:02 188 412.3 CHIX xb4AMggXVki AVIVA PLC 20/08/2021 09:45:10 647 412.2 XLON xb4AMggXV1e AVIVA PLC 20/08/2021 09:45:09 492 412.2 XLON xb4AMggXV1s AVIVA PLC 20/08/2021 09:45:09 440 412.2 XLON xb4AMggXV13 AVIVA PLC 20/08/2021 09:45:09 445 412.2 XLON xb4AMggXV1B AVIVA PLC 20/08/2021 09:45:09 338 412.2 XLON xb4AMggXV1D AVIVA PLC 20/08/2021 09:45:09 445 412.2 XLON xb4AMggXV1F AVIVA PLC 20/08/2021 09:45:02 480 412.2 XLON xb4AMggXVC2 AVIVA PLC 20/08/2021 09:45:02 498 412.2 XLON xb4AMggXVCA AVIVA PLC 20/08/2021 09:45:02 372 412.2 XLON xb4AMggXVCC AVIVA PLC 20/08/2021 09:45:00 1208 412.2 XLON xb4AMggXVBh AVIVA PLC 20/08/2021 09:45:00 478 412.2 XLON xb4AMggXVBw AVIVA PLC 20/08/2021 09:45:00 350 412.2 XLON xb4AMggXVB8 AVIVA PLC 20/08/2021 09:45:00 372 412.2 XLON xb4AMggXVB6 AVIVA PLC 20/08/2021 09:45:00 783 412.2 BATE xb4AMggXVBI AVIVA PLC 20/08/2021 09:45:00 32 412.2 BATE xb4AMggXVBK AVIVA PLC 20/08/2021 09:45:00 721 412.2 XLON xb4AMggXVBG AVIVA PLC 20/08/2021 09:44:24 1227 412.2 XLON xb4AMggXSdL AVIVA PLC 20/08/2021 09:44:23 350 412.3 XLON xb4AMggXScx AVIVA PLC 20/08/2021 09:44:23 500 412.3 XLON xb4AMggXScv AVIVA PLC 20/08/2021 09:44:23 350 412.3 XLON xb4AMggXSct AVIVA PLC 20/08/2021 09:44:23 765 412.3 BATE xb4AMggXSc8 AVIVA PLC 20/08/2021 09:44:23 1073 412.3 CHIX xb4AMggXSc6 AVIVA PLC 20/08/2021 09:44:23 722 412.3 XLON xb4AMggXSc4 AVIVA PLC 20/08/2021 09:43:59 406 412.2 BATE xb4AMggXS@V AVIVA PLC 20/08/2021 09:43:59 41 412.2 BATE xb4AMggXSvX AVIVA PLC 20/08/2021 09:43:59 470 412.2 XLON xb4AMggXS@R AVIVA PLC 20/08/2021 09:43:59 251 412.2 XLON xb4AMggXS@T AVIVA PLC 20/08/2021 09:42:56 3 411.8 XLON xb4AMggXSUc AVIVA PLC 20/08/2021 09:42:00 627 411.7 XLON xb4AMggXTng AVIVA PLC 20/08/2021 09:41:03 913 411.7 BATE xb4AMggXT9m AVIVA PLC 20/08/2021 09:41:03 645 411.7 CHIX xb4AMggXT9o AVIVA PLC 20/08/2021 09:38:55 842 412 XLON xb4AMggXQ0Z AVIVA PLC 20/08/2021 09:38:49 519 412.1 CHIX xb4AMggXQDx AVIVA PLC 20/08/2021 09:38:49 627 412.1 BATE xb4AMggXQDC AVIVA PLC 20/08/2021 09:38:49 64 412.1 XLON xb4AMggXQD6 AVIVA PLC 20/08/2021 09:38:49 293 412.1 XLON xb4AMggXQD8 AVIVA PLC 20/08/2021 09:38:49 293 412.1 XLON xb4AMggXQDA AVIVA PLC 20/08/2021 09:38:13 247 411.9 CHIX xb4AMggXQOs AVIVA PLC 20/08/2021 09:38:13 912 411.9 XLON xb4AMggXQOu AVIVA PLC 20/08/2021 09:38:13 34 411.9 XLON xb4AMggXQOw AVIVA PLC 20/08/2021 09:36:31 728 412.3 BATE xb4AMggXRE7 AVIVA PLC 20/08/2021 09:36:18 589 412.4 XLON xb4AMggXRKh AVIVA PLC 20/08/2021 09:36:06 272 412.4 XLON xb4AMggXRVP AVIVA PLC 20/08/2021 09:36:06 528 412.5 CHIX xb4AMggXRUg AVIVA PLC 20/08/2021 09:36:06 1002 412.5 XLON xb4AMggXRUe AVIVA PLC 20/08/2021 09:36:03 651 412.5 XLON xb4AMggXRPU AVIVA PLC 20/08/2021 09:35:54 735 412.5 XLON xb4AMggXOao AVIVA PLC 20/08/2021 09:34:39 23 412.4 XLON xb4AMggXO8r AVIVA PLC 20/08/2021 09:34:34 59 412.5 BATE xb4AMggXOAd AVIVA PLC 20/08/2021 09:34:34 130 412.5 BATE xb4AMggXOAf AVIVA PLC 20/08/2021 09:34:34 66 412.5 CHIX xb4AMggXOAl AVIVA PLC 20/08/2021 09:34:34 137 412.5 CHIX xb4AMggXOAr AVIVA PLC 20/08/2021 09:34:34 298 412.5 CHIX xb4AMggXOAt AVIVA PLC 20/08/2021 09:34:34 83 412.5 BATE xb4AMggXOAh AVIVA PLC 20/08/2021 09:34:34 1182 412.5 XLON xb4AMggXOAb AVIVA PLC 20/08/2021 09:34:34 70 412.5 CHIX xb4AMggXOAz AVIVA PLC 20/08/2021 09:34:34 31 412.5 BATE xb4AMggXOAj AVIVA PLC 20/08/2021 09:34:34 51 412.5 BATE xb4AMggXOAn AVIVA PLC 20/08/2021 09:34:34 75 412.5 BATE xb4AMggXOAp AVIVA PLC 20/08/2021 09:34:34 31 412.5 BATE xb4AMggXOAv AVIVA PLC 20/08/2021 09:34:34 50 412.5 BATE xb4AMggXOAx AVIVA PLC 20/08/2021 09:34:32 169 412.6 XLON xb4AMggXOKZ AVIVA PLC 20/08/2021 09:34:32 238 412.6 XLON xb4AMggXOKb AVIVA PLC 20/08/2021 09:34:32 151 412.6 XLON xb4AMggXOKd AVIVA PLC 20/08/2021 09:34:25 565 412.5 BATE xb4AMggXOM1 AVIVA PLC 20/08/2021 09:34:25 515 412.6 XLON xb4AMggXOM8 AVIVA PLC 20/08/2021 09:34:25 81 412.6 XLON xb4AMggXOMJ AVIVA PLC 20/08/2021 09:33:21 137 412.4 XLON xb4AMggXPnL AVIVA PLC 20/08/2021 09:33:21 711 412.4 XLON xb4AMggXPnN AVIVA PLC 20/08/2021 09:33:21 137 412.4 XLON xb4AMggXPnP AVIVA PLC 20/08/2021 09:31:57 204 412.5 CHIX xb4AMggXPSf AVIVA PLC 20/08/2021 09:31:57 898 412.5 XLON xb4AMggXPSd AVIVA PLC 20/08/2021 09:31:57 367 412.5 CHIX xb4AMggXPSh AVIVA PLC 20/08/2021 09:31:50 696 412.5 BATE xb4AMggXPPy AVIVA PLC 20/08/2021 09:31:50 212 412.5 BATE xb4AMggXPP0 AVIVA PLC 20/08/2021 09:31:50 565 412.5 XLON xb4AMggXPP@ AVIVA PLC 20/08/2021 09:31:50 421 412.5 XLON xb4AMggXPP2 AVIVA PLC 20/08/2021 09:31:42 354 412.5 BATE xb4AMggX6a2 AVIVA PLC 20/08/2021 09:31:42 795 412.6 XLON xb4AMggX6aC AVIVA PLC 20/08/2021 09:31:42 658 412.6 XLON xb4AMggX6aE AVIVA PLC 20/08/2021 09:31:39 31 412.5 XLON xb4AMggX6cd AVIVA PLC 20/08/2021 09:30:26 774 412.5 XLON xb4AMggX61G AVIVA PLC 20/08/2021 09:30:26 155 412.5 XLON xb4AMggX61I AVIVA PLC 20/08/2021 09:30:09 510 412.6 CHIX xb4AMggX6Ll AVIVA PLC 20/08/2021 09:30:09 928 412.6 XLON xb4AMggX6Lh AVIVA PLC 20/08/2021 09:30:09 14 412.6 XLON xb4AMggX6Lj AVIVA PLC 20/08/2021 09:30:09 38 412.6 CHIX xb4AMggX6Ln AVIVA PLC 20/08/2021 09:29:35 1153 412.7 XLON xb4AMggX6Pc AVIVA PLC 20/08/2021 09:29:30 462 412.7 XLON xb4AMggX6Ro AVIVA PLC 20/08/2021 09:28:49 500 412.7 XLON xb4AMggX7tv AVIVA PLC 20/08/2021 09:28:49 338 412.7 XLON xb4AMggX7tt AVIVA PLC 20/08/2021 09:28:48 263 412.7 CHIX xb4AMggX7sl AVIVA PLC 20/08/2021 09:28:48 710 412.7 XLON xb4AMggX7sh AVIVA PLC 20/08/2021 09:28:48 303 412.7 CHIX xb4AMggX7sn AVIVA PLC 20/08/2021 09:28:48 558 412.7 BATE xb4AMggX7sp AVIVA PLC 20/08/2021 09:27:04 543 412.3 XLON xb4AMggX4aV AVIVA PLC 20/08/2021 09:27:04 267 412.3 XLON xb4AMggX4dX AVIVA PLC 20/08/2021 09:27:04 901 412.3 BATE xb4AMggX4dZ AVIVA PLC 20/08/2021 09:27:03 372 412.3 BATE xb4AMggX4dv AVIVA PLC 20/08/2021 09:27:03 26 412.3 BATE xb4AMggX4dx AVIVA PLC 20/08/2021 09:27:03 286 412.4 XLON xb4AMggX4dB AVIVA PLC 20/08/2021 09:27:03 302 412.4 XLON xb4AMggX4dD AVIVA PLC 20/08/2021 09:27:03 566 412.4 XLON xb4AMggX4dF AVIVA PLC 20/08/2021 09:26:30 274 412.4 XLON xb4AMggX4kx AVIVA PLC 20/08/2021 09:26:30 607 412.4 XLON xb4AMggX4kz AVIVA PLC 20/08/2021 09:26:16 511 412.3 CHIX xb4AMggX4qi AVIVA PLC 20/08/2021 09:24:50 1060 412 XLON xb4AMggX4KC AVIVA PLC 20/08/2021 09:24:07 522 412 CHIX xb4AMggX5ZK AVIVA PLC 20/08/2021 09:24:01 454 412.2 XLON xb4AMggX5ls AVIVA PLC 20/08/2021 09:24:01 506 412.2 XLON xb4AMggX5lu AVIVA PLC 20/08/2021 09:23:51 294 412.3 XLON xb4AMggX5eE AVIVA PLC 20/08/2021 09:23:51 545 412.3 XLON xb4AMggX5eG AVIVA PLC 20/08/2021 09:23:51 601 412.3 BATE xb4AMggX5eI AVIVA PLC 20/08/2021 09:23:51 54 412.3 BATE xb4AMggX5eK AVIVA PLC 20/08/2021 09:23:51 54 412.3 BATE xb4AMggX5eM AVIVA PLC 20/08/2021 09:23:06 190 412.3 XLON xb4AMggX5@R AVIVA PLC 20/08/2021 09:23:06 432 412.3 XLON xb4AMggX5@T AVIVA PLC 20/08/2021 09:22:11 831 412.1 XLON xb4AMggX5LD AVIVA PLC 20/08/2021 09:22:11 9 412.2 XLON xb4AMggX5Kh AVIVA PLC 20/08/2021 09:22:11 225 412.2 XLON xb4AMggX5Kj AVIVA PLC 20/08/2021 09:22:11 479 412.2 XLON xb4AMggX5Kl AVIVA PLC 20/08/2021 09:22:11 1015 412.3 XLON xb4AMggX5Kn AVIVA PLC 20/08/2021 09:22:11 660 412.3 BATE xb4AMggX5Kr AVIVA PLC 20/08/2021 09:22:11 522 412.3 CHIX xb4AMggX5Kp AVIVA PLC 20/08/2021 09:20:35 1092 412.2 XLON xb4AMggX25U AVIVA PLC 20/08/2021 09:20:25 627 412.3 XLON xb4AMggX200 AVIVA PLC 20/08/2021 09:20:25 1189 412.3 XLON xb4AMggX20B AVIVA PLC 20/08/2021 09:20:25 330 412.3 BATE xb4AMggX20D AVIVA PLC 20/08/2021 09:20:25 178 412.3 CHIX xb4AMggX20H AVIVA PLC 20/08/2021 09:20:25 94 412.3 BATE xb4AMggX20F AVIVA PLC 20/08/2021 09:20:25 410 412.3 CHIX xb4AMggX20J AVIVA PLC 20/08/2021 09:20:25 170 412.3 BATE xb4AMggX20L AVIVA PLC 20/08/2021 09:19:49 713 412.4 BATE xb4AMggX2HT AVIVA PLC 20/08/2021 09:19:49 1018 412.4 XLON xb4AMggX2HR AVIVA PLC 20/08/2021 09:18:39 359 412.4 XLON xb4AMggX3gq AVIVA PLC 20/08/2021 09:18:39 838 412.4 XLON xb4AMggX3gs AVIVA PLC 20/08/2021 09:18:32 620 412.5 CHIX xb4AMggX3tk AVIVA PLC 20/08/2021 09:18:32 198 412.5 XLON xb4AMggX3te AVIVA PLC 20/08/2021 09:18:32 167 412.5 XLON xb4AMggX3tg AVIVA PLC 20/08/2021 09:18:32 468 412.5 XLON xb4AMggX3ti AVIVA PLC 20/08/2021 09:18:32 161 412.5 XLON xb4AMggX3tm AVIVA PLC 20/08/2021 09:17:23 708 412.6 XLON xb4AMggX386 AVIVA PLC 20/08/2021 09:17:23 804 412.7 BATE xb4AMggX38C AVIVA PLC 20/08/2021 09:17:23 626 412.7 XLON xb4AMggX388 AVIVA PLC 20/08/2021 09:17:23 384 412.7 XLON xb4AMggX38A AVIVA PLC 20/08/2021 09:16:23 608 413.2 CHIX xb4AMggX0dV AVIVA PLC 20/08/2021 09:15:43 500 413.4 XLON xb4AMggX0sr AVIVA PLC 20/08/2021 09:15:43 267 413.4 XLON xb4AMggX0sp AVIVA PLC 20/08/2021 09:15:43 203 413.4 XLON xb4AMggX0sn AVIVA PLC 20/08/2021 09:15:43 528 413.4 XLON xb4AMggX0sy AVIVA PLC 20/08/2021 09:15:43 206 413.4 BATE xb4AMggX0s@ AVIVA PLC 20/08/2021 09:15:43 444 413.4 BATE xb4AMggX0s0 AVIVA PLC 20/08/2021 09:15:43 54 413.4 BATE xb4AMggX0s2 AVIVA PLC 20/08/2021 09:15:09 1051 413.5 XLON xb4AMggX05G AVIVA PLC 20/08/2021 09:14:51 556 413.3 CHIX xb4AMggX02s AVIVA PLC 20/08/2021 09:14:51 439 413.3 BATE xb4AMggX02q AVIVA PLC 20/08/2021 09:14:51 350 413.3 BATE xb4AMggX02u AVIVA PLC 20/08/2021 09:14:51 1116 413.3 XLON xb4AMggX02o AVIVA PLC 20/08/2021 09:14:45 562 413.5 XLON xb4AMggX0CD AVIVA PLC 20/08/2021 09:14:20 805 413.4 XLON xb4AMggX0K9 AVIVA PLC 20/08/2021 09:14:20 475 413.4 XLON xb4AMggX0KJ AVIVA PLC 20/08/2021 09:13:52 500 413.4 XLON xb4AMggX0U2 AVIVA PLC 20/08/2021 09:12:23 676 413.3 CHIX xb4AMggX1@8 AVIVA PLC 20/08/2021 09:11:57 1028 413.5 XLON xb4AMggX10S AVIVA PLC 20/08/2021 09:11:42 957 413.5 XLON xb4AMggX1EY AVIVA PLC 20/08/2021 09:11:34 1061 413.6 BATE xb4AMggX18P AVIVA PLC 20/08/2021 09:11:34 385 413.6 XLON xb4AMggX18L AVIVA PLC 20/08/2021 09:11:34 700 413.6 XLON xb4AMggX18N AVIVA PLC 20/08/2021 09:11:00 1244 413.5 XLON xb4AMggX1Ty AVIVA PLC 20/08/2021 09:09:34 69 412.8 CHIX xb4AMggXEuo AVIVA PLC 20/08/2021 09:09:34 524 412.9 CHIX xb4AMggXEu1 AVIVA PLC 20/08/2021 09:09:03 1059 413 XLON xb4AMggXEEi AVIVA PLC 20/08/2021 09:08:38 482 413 XLON xb4AMggXEJM AVIVA PLC 20/08/2021 09:08:38 490 413 XLON xb4AMggXEJO AVIVA PLC 20/08/2021 09:08:38 15 413 BATE xb4AMggXEIX AVIVA PLC 20/08/2021 09:08:38 897 413 XLON xb4AMggXEJV AVIVA PLC 20/08/2021 09:08:38 704 413 BATE xb4AMggXEIZ AVIVA PLC 20/08/2021 09:07:27 446 412.8 CHIX xb4AMggXFh3 AVIVA PLC 20/08/2021 09:07:27 79 412.8 CHIX xb4AMggXFh5 AVIVA PLC 20/08/2021 09:06:55 713 413 XLON xb4AMggXF$J AVIVA PLC 20/08/2021 09:06:49 305 413.1 XLON xb4AMggXFxF AVIVA PLC 20/08/2021 09:06:49 330 413.1 XLON xb4AMggXFxH AVIVA PLC 20/08/2021 09:06:20 369 413.3 XLON xb4AMggXFCt AVIVA PLC 20/08/2021 09:06:20 493 413.3 XLON xb4AMggXFCv AVIVA PLC 20/08/2021 09:06:20 232 413.3 CHIX xb4AMggXFCx AVIVA PLC 20/08/2021 09:06:20 401 413.3 CHIX xb4AMggXFC$ AVIVA PLC 20/08/2021 09:06:20 799 413.3 BATE xb4AMggXFCz AVIVA PLC 20/08/2021 09:05:21 301 413.4 XLON xb4AMggXCXm AVIVA PLC 20/08/2021 09:05:21 276 413.4 XLON xb4AMggXCXo AVIVA PLC 20/08/2021 09:05:19 509 413.5 XLON xb4AMggXCXO AVIVA PLC 20/08/2021 09:04:47 500 413.7 XLON xb4AMggXCyO AVIVA PLC 20/08/2021 09:04:47 127 413.7 XLON xb4AMggXCyM AVIVA PLC 20/08/2021 09:04:47 764 413.7 XLON xb4AMggXC$d AVIVA PLC 20/08/2021 09:04:47 264 413.7 XLON xb4AMggXC$f AVIVA PLC 20/08/2021 09:04:14 578 413.9 XLON xb4AMggXCCI AVIVA PLC 20/08/2021 09:04:14 231 414 XLON xb4AMggXCCP AVIVA PLC 20/08/2021 09:04:14 1197 414 XLON xb4AMggXCCR AVIVA PLC 20/08/2021 09:04:14 725 414 CHIX xb4AMggXCFZ AVIVA PLC 20/08/2021 09:04:14 995 414 BATE xb4AMggXCFb AVIVA PLC 20/08/2021 09:03:44 505 414 XLON xb4AMggXCTD AVIVA PLC 20/08/2021 09:03:43 900 414 XLON xb4AMggXCVa AVIVA PLC 20/08/2021 09:03:43 1214 414 XLON xb4AMggXCVk AVIVA PLC 20/08/2021 09:03:36 236 414 XLON xb4AMggXCRi AVIVA PLC 20/08/2021 09:03:36 479 414 XLON xb4AMggXCRk AVIVA PLC 20/08/2021 09:03:36 500 414 XLON xb4AMggXCRm AVIVA PLC 20/08/2021 09:02:50 695 413.5 XLON xb4AMggXDsA AVIVA PLC 20/08/2021 09:02:15 2 413.4 XLON xb4AMggXD7c AVIVA PLC 20/08/2021 09:02:15 78 413.4 XLON xb4AMggXD7a AVIVA PLC 20/08/2021 09:02:08 492 413.2 BATE xb4AMggXD11 AVIVA PLC 20/08/2021 09:02:08 190 413.2 XLON xb4AMggXD13 AVIVA PLC 20/08/2021 09:02:08 505 413.2 XLON xb4AMggXD15 AVIVA PLC 20/08/2021 09:02:08 724 413.2 CHIX xb4AMggXD19 AVIVA PLC 20/08/2021 09:02:08 448 413.2 BATE xb4AMggXD17 AVIVA PLC 20/08/2021 09:02:08 50 413.2 BATE xb4AMggXD1B AVIVA PLC 20/08/2021 09:00:46 1055 413 XLON xb4AMggXAWF AVIVA PLC 20/08/2021 09:00:40 933 413.1 BATE xb4AMggXAib AVIVA PLC 20/08/2021 09:00:07 1081 412.8 XLON xb4AMggXAyK AVIVA PLC 20/08/2021 08:59:42 542 412.8 CHIX xb4AMggXA28 AVIVA PLC 20/08/2021 08:59:42 550 412.8 XLON xb4AMggXA26 AVIVA PLC 20/08/2021 08:58:53 941 412.8 XLON xb4AMggXASx AVIVA PLC 20/08/2021 08:58:43 792 412.9 XLON xb4AMggXAUV AVIVA PLC 20/08/2021 08:58:13 910 412.6 BATE xb4AMggXBZu AVIVA PLC 20/08/2021 08:58:13 522 412.6 XLON xb4AMggXBZq AVIVA PLC 20/08/2021 08:58:13 209 412.6 XLON xb4AMggXBZs AVIVA PLC 20/08/2021 08:58:11 323 412.7 XLON xb4AMggXBZR AVIVA PLC 20/08/2021 08:58:11 304 412.7 XLON xb4AMggXBZT AVIVA PLC 20/08/2021 08:57:52 605 412.6 XLON xb4AMggXBkE AVIVA PLC 20/08/2021 08:57:52 117 412.6 CHIX xb4AMggXBkG AVIVA PLC 20/08/2021 08:57:51 865 412.7 XLON xb4AMggXBkO AVIVA PLC 20/08/2021 08:57:51 659 412.7 CHIX xb4AMggXBkQ AVIVA PLC 20/08/2021 08:56:26 234 412.4 XLON xb4AMggXB2t AVIVA PLC 20/08/2021 08:56:26 579 412.4 XLON xb4AMggXB2v AVIVA PLC 20/08/2021 08:56:15 49 412.5 BATE xb4AMggXBCO AVIVA PLC 20/08/2021 08:56:15 731 412.5 XLON xb4AMggXBCM AVIVA PLC 20/08/2021 08:56:15 772 412.5 BATE xb4AMggXBCQ AVIVA PLC 20/08/2021 08:56:15 101 412.5 BATE xb4AMggXBCS AVIVA PLC 20/08/2021 08:56:14 670 412.6 CHIX xb4AMggXBFz AVIVA PLC 20/08/2021 08:56:14 627 412.6 XLON xb4AMggXBFx AVIVA PLC 20/08/2021 08:55:19 187 412.5 XLON xb4AMggXBOj AVIVA PLC 20/08/2021 08:55:19 444 412.5 XLON xb4AMggXBOl AVIVA PLC 20/08/2021 08:55:19 187 412.5 XLON xb4AMggXBOn AVIVA PLC 20/08/2021 08:55:02 662 412.5 XLON xb4AMggX8aH AVIVA PLC 20/08/2021 08:55:02 391 412.5 XLON xb4AMggX8aJ AVIVA PLC 20/08/2021 08:55:02 488 412.5 BATE xb4AMggX8aM AVIVA PLC 20/08/2021 08:55:02 888 412.5 XLON xb4AMggX8aO AVIVA PLC 20/08/2021 08:54:06 627 412.3 XLON xb4AMggX8@5 AVIVA PLC 20/08/2021 08:53:50 379 412.4 CHIX xb4AMggX87p AVIVA PLC 20/08/2021 08:53:50 207 412.4 CHIX xb4AMggX87r AVIVA PLC 20/08/2021 08:53:50 57 412.4 CHIX xb4AMggX87t AVIVA PLC 20/08/2021 08:53:50 41 412.4 CHIX xb4AMggX87v AVIVA PLC 20/08/2021 08:53:29 627 412.6 XLON xb4AMggX8Dr AVIVA PLC 20/08/2021 08:53:22 810 412.6 XLON xb4AMggX8Et AVIVA PLC 20/08/2021 08:53:16 488 412.7 BATE xb4AMggX8B7 AVIVA PLC 20/08/2021 08:53:16 1156 412.7 XLON xb4AMggX8B9 AVIVA PLC 20/08/2021 08:52:18 488 412.6 BATE xb4AMggX9i8 AVIVA PLC 20/08/2021 08:52:07 1016 412.7 XLON xb4AMggX9kM AVIVA PLC 20/08/2021 08:52:02 922 412.8 XLON xb4AMggX9eD AVIVA PLC 20/08/2021 08:51:49 1314 412.9 XLON xb4AMggX9qE AVIVA PLC 20/08/2021 08:51:49 420 412.9 CHIX xb4AMggX9qG AVIVA PLC 20/08/2021 08:51:49 263 412.9 CHIX xb4AMggX9qI AVIVA PLC 20/08/2021 08:51:49 489 412.9 BATE xb4AMggX9qK AVIVA PLC 20/08/2021 08:51:31 626 413 XLON xb4AMggX9zF AVIVA PLC 20/08/2021 08:51:31 1620 413 XLON xb4AMggX9zL AVIVA PLC 20/08/2021 08:51:31 692 413 XLON xb4AMggX9zS AVIVA PLC 20/08/2021 08:50:12 397 412.2 XLON xb4AMggX9S1 AVIVA PLC 20/08/2021 08:50:12 692 412.2 XLON xb4AMggX9S4 AVIVA PLC 20/08/2021 08:50:12 799 412.2 CHIX xb4AMggX9S6 AVIVA PLC 20/08/2021 08:50:12 963 412.2 BATE xb4AMggX9S8 AVIVA PLC 20/08/2021 08:50:12 237 412.2 CHIX xb4AMggX9SA AVIVA PLC 20/08/2021 08:48:31 911 412 XLON xb4AMggYs6J AVIVA PLC 20/08/2021 08:48:21 460 412.1 BATE xb4AMggYs2x AVIVA PLC 20/08/2021 08:48:21 894 412.1 XLON xb4AMggYs2v AVIVA PLC 20/08/2021 08:48:19 19 412.1 BATE xb4AMggYsD@ AVIVA PLC 20/08/2021 08:48:02 283 412.1 XLON xb4AMggYsLm AVIVA PLC 20/08/2021 08:48:01 850 412.1 XLON xb4AMggYsLK AVIVA PLC 20/08/2021 08:47:37 17 412.1 BATE xb4AMggYsS@ AVIVA PLC 20/08/2021 08:47:37 462 412.1 BATE xb4AMggYsS4 AVIVA PLC 20/08/2021 08:47:37 87 412.1 XLON xb4AMggYsS0 AVIVA PLC 20/08/2021 08:47:37 924 412.1 XLON xb4AMggYsS2 AVIVA PLC 20/08/2021 08:47:00 714 412.2 XLON xb4AMggYtZ9 AVIVA PLC 20/08/2021 08:47:00 692 412.2 CHIX xb4AMggYtZB AVIVA PLC 20/08/2021 08:46:19 914 412.1 XLON xb4AMggYttU AVIVA PLC 20/08/2021 08:46:19 479 412.1 BATE xb4AMggYtsW AVIVA PLC 20/08/2021 08:45:43 627 412.5 XLON xb4AMggYtwN AVIVA PLC 20/08/2021 08:45:42 627 412.6 XLON xb4AMggYt5k AVIVA PLC 20/08/2021 08:45:31 821 412.6 XLON xb4AMggYt6@ AVIVA PLC 20/08/2021 08:45:31 505 412.7 BATE xb4AMggYt60 AVIVA PLC 20/08/2021 08:45:31 627 412.7 XLON xb4AMggYt62 AVIVA PLC 20/08/2021 08:45:03 199 412.7 XLON xb4AMggYt82 AVIVA PLC 20/08/2021 08:45:03 860 412.7 CHIX xb4AMggYt84 AVIVA PLC 20/08/2021 08:45:03 208 412.7 XLON xb4AMggYt86 AVIVA PLC 20/08/2021 08:45:03 409 412.7 XLON xb4AMggYt88 AVIVA PLC 20/08/2021 08:44:22 600 412.8 BATE xb4AMggYtSo AVIVA PLC 20/08/2021 08:44:22 787 412.8 XLON xb4AMggYtSk AVIVA PLC 20/08/2021 08:44:22 377 412.8 XLON xb4AMggYtSm AVIVA PLC 20/08/2021 08:44:05 773 412.8 XLON xb4AMggYqb0 AVIVA PLC 20/08/2021 08:44:05 600 412.8 BATE xb4AMggYqb2 AVIVA PLC 20/08/2021 08:43:35 442 412.8 XLON xb4AMggYqlx AVIVA PLC 20/08/2021 08:43:35 1321 412.8 XLON xb4AMggYqlz AVIVA PLC 20/08/2021 08:43:35 500 412.8 XLON xb4AMggYql$ AVIVA PLC 20/08/2021 08:43:32 196 412.7 XLON xb4AMggYqky AVIVA PLC 20/08/2021 08:42:51 520 412.5 XLON xb4AMggYqoQ AVIVA PLC 20/08/2021 08:42:51 1038 412.4 XLON xb4AMggYqzW AVIVA PLC 20/08/2021 08:42:51 494 412.4 CHIX xb4AMggYqzY AVIVA PLC 20/08/2021 08:42:51 391 412.4 CHIX xb4AMggYqza AVIVA PLC 20/08/2021 08:42:22 723 412.1 BATE xb4AMggYq4G AVIVA PLC 20/08/2021 08:41:34 749 412.5 XLON xb4AMggYqKu AVIVA PLC 20/08/2021 08:41:24 482 412.6 XLON xb4AMggYqH6 AVIVA PLC 20/08/2021 08:41:24 296 412.6 XLON xb4AMggYqH8 AVIVA PLC 20/08/2021 08:41:24 457 412.6 BATE xb4AMggYqHA AVIVA PLC 20/08/2021 08:41:24 114 412.6 CHIX xb4AMggYqHC AVIVA PLC 20/08/2021 08:41:24 268 412.6 CHIX xb4AMggYqHE AVIVA PLC 20/08/2021 08:41:24 20 412.6 BATE xb4AMggYqHI AVIVA PLC 20/08/2021 08:41:24 324 412.6 CHIX xb4AMggYqHG AVIVA PLC 20/08/2021 08:41:24 114 412.6 CHIX xb4AMggYqHK AVIVA PLC 20/08/2021 08:40:46 59 412.7 XLON xb4AMggYqRF AVIVA PLC 20/08/2021 08:40:46 500 412.7 XLON xb4AMggYqRJ AVIVA PLC 20/08/2021 08:40:46 500 412.7 XLON xb4AMggYqRH AVIVA PLC 20/08/2021 08:40:46 354 412.7 XLON xb4AMggYqRM AVIVA PLC 20/08/2021 08:40:46 719 412.7 XLON xb4AMggYqRO AVIVA PLC 20/08/2021 08:40:41 146 412.8 XLON xb4AMggYrd2 AVIVA PLC 20/08/2021 08:40:41 1020 412.8 XLON xb4AMggYrd4 AVIVA PLC 20/08/2021 08:40:41 583 412.8 BATE xb4AMggYrd6 AVIVA PLC 20/08/2021 08:40:00 593 412.4 XLON xb4AMggYrhi AVIVA PLC 20/08/2021 08:40:00 332 412.4 XLON xb4AMggYrhk AVIVA PLC 20/08/2021 08:39:41 1070 412.2 XLON xb4AMggYrsM AVIVA PLC 20/08/2021 08:39:41 746 412.2 BATE xb4AMggYrsO AVIVA PLC 20/08/2021 08:39:02 78 412.3 CHIX xb4AMggYr3i AVIVA PLC 20/08/2021 08:39:02 195 412.3 CHIX xb4AMggYr3k AVIVA PLC 20/08/2021 08:39:02 421 412.3 CHIX xb4AMggYr3m AVIVA PLC 20/08/2021 08:38:33 929 412.4 XLON xb4AMggYrLl AVIVA PLC 20/08/2021 08:37:59 929 412.5 XLON xb4AMggYrOr AVIVA PLC 20/08/2021 08:37:53 528 412.6 BATE xb4AMggYrRw AVIVA PLC 20/08/2021 08:37:53 805 412.6 XLON xb4AMggYrRu AVIVA PLC 20/08/2021 08:37:53 27 412.6 BATE xb4AMggYrRy AVIVA PLC 20/08/2021 08:37:48 113 412.6 BATE xb4AMggYobP AVIVA PLC 20/08/2021 08:37:48 229 412.6 XLON xb4AMggYobJ AVIVA PLC 20/08/2021 08:37:48 201 412.6 XLON xb4AMggYobL AVIVA PLC 20/08/2021 08:37:48 298 412.6 XLON xb4AMggYobN AVIVA PLC 20/08/2021 08:37:48 379 412.6 XLON xb4AMggYobR AVIVA PLC 20/08/2021 08:37:21 693 412.6 CHIX xb4AMggYok@ AVIVA PLC 20/08/2021 08:36:35 485 412.9 BATE xb4AMggYoyT AVIVA PLC 20/08/2021 08:36:35 1011 412.9 XLON xb4AMggYoyR AVIVA PLC 20/08/2021 08:36:18 199 412.8 XLON xb4AMggYowl AVIVA PLC 20/08/2021 08:36:18 186 412.8 XLON xb4AMggYown AVIVA PLC 20/08/2021 08:36:09 934 412.8 XLON xb4AMggYo1F AVIVA PLC 20/08/2021 08:36:01 627 412.9 XLON xb4AMggYoDM AVIVA PLC 20/08/2021 08:35:29 1084 412.9 BATE xb4AMggYoMM AVIVA PLC 20/08/2021 08:35:29 1168 412.9 XLON xb4AMggYoMK AVIVA PLC 20/08/2021 08:34:57 878 412.9 CHIX xb4AMggYpbC AVIVA PLC 20/08/2021 08:34:20 593 413.1 XLON xb4AMggYpk4 AVIVA PLC 20/08/2021 08:34:18 815 413.2 XLON xb4AMggYpfq AVIVA PLC 20/08/2021 08:34:04 568 413.3 XLON xb4AMggYpqt AVIVA PLC 20/08/2021 08:34:04 452 413.3 XLON xb4AMggYpqv AVIVA PLC 20/08/2021 08:34:03 1086 413.4 XLON xb4AMggYpt9 AVIVA PLC 20/08/2021 08:34:03 619 413.4 BATE xb4AMggYptB AVIVA PLC 20/08/2021 08:33:41 178 413.4 XLON xb4AMggYpyt AVIVA PLC 20/08/2021 08:33:41 823 413.4 XLON xb4AMggYpyv AVIVA PLC 20/08/2021 08:33:41 650 413.4 XLON xb4AMggYpyx AVIVA PLC 20/08/2021 08:33:41 458 413.4 XLON xb4AMggYpyz AVIVA PLC 20/08/2021 08:33:38 924 413.3 CHIX xb4AMggYp@A AVIVA PLC 20/08/2021 08:33:38 458 413.3 XLON xb4AMggYp@G AVIVA PLC 20/08/2021 08:32:29 439 413 BATE xb4AMggYpNu AVIVA PLC 20/08/2021 08:32:29 773 413 XLON xb4AMggYpNs AVIVA PLC 20/08/2021 08:32:29 191 413 BATE xb4AMggYpNw AVIVA PLC 20/08/2021 08:31:46 294 413.2 XLON xb4AMggYpQ7 AVIVA PLC 20/08/2021 08:31:42 616 413.3 XLON xb4AMggYmae AVIVA PLC 20/08/2021 08:31:42 262 413.3 XLON xb4AMggYmag AVIVA PLC 20/08/2021 08:31:42 492 413.3 BATE xb4AMggYmai AVIVA PLC 20/08/2021 08:31:42 118 413.3 BATE xb4AMggYmak AVIVA PLC 20/08/2021 08:31:28 137 413.2 XLON xb4AMggYmi0 AVIVA PLC 20/08/2021 08:31:28 296 413.2 CHIX xb4AMggYmi6 AVIVA PLC 20/08/2021 08:31:28 619 413.2 BATE xb4AMggYmi4 AVIVA PLC 20/08/2021 08:31:28 581 413.2 CHIX xb4AMggYmi8 AVIVA PLC 20/08/2021 08:31:28 490 413.2 XLON xb4AMggYmi2 AVIVA PLC 20/08/2021 08:31:27 22 413.3 XLON xb4AMggYmlJ AVIVA PLC 20/08/2021 08:31:27 500 413.3 XLON xb4AMggYmlL AVIVA PLC 20/08/2021 08:31:27 602 413.3 XLON xb4AMggYmlN AVIVA PLC 20/08/2021 08:31:27 696 413.3 XLON xb4AMggYmlP AVIVA PLC 20/08/2021 08:31:21 921 413.1 XLON xb4AMggYmhx AVIVA PLC 20/08/2021 08:31:21 188 413.1 XLON xb4AMggYmhz AVIVA PLC 20/08/2021 08:30:30 481 413 XLON xb4AMggYmxg AVIVA PLC 20/08/2021 08:29:42 746 413.1 XLON xb4AMggYmHP AVIVA PLC 20/08/2021 08:29:42 510 413.1 BATE xb4AMggYmHR AVIVA PLC 20/08/2021 08:29:16 925 413.2 XLON xb4AMggYnbu AVIVA PLC 20/08/2021 08:29:10 909 413.3 XLON xb4AMggYnWx AVIVA PLC 20/08/2021 08:29:02 531 413.3 CHIX xb4AMggYnjG AVIVA PLC 20/08/2021 08:29:02 336 413.3 BATE xb4AMggYnjC AVIVA PLC 20/08/2021 08:29:02 170 413.3 BATE xb4AMggYnjK AVIVA PLC 20/08/2021 08:29:02 202 413.3 CHIX xb4AMggYnjM AVIVA PLC 20/08/2021 08:29:02 448 413.3 XLON xb4AMggYnjE AVIVA PLC 20/08/2021 08:29:02 102 413.3 XLON xb4AMggYnjI AVIVA PLC 20/08/2021 08:29:02 77 413.3 XLON xb4AMggYnjO AVIVA PLC 20/08/2021 08:27:58 859 413.3 XLON xb4AMggYnDX AVIVA PLC 20/08/2021 08:27:58 1003 413.3 XLON xb4AMggYnDa AVIVA PLC 20/08/2021 08:27:58 506 413.3 BATE xb4AMggYnDc AVIVA PLC 20/08/2021 08:27:07 1152 413.8 XLON xb4AMggY@aR AVIVA PLC 20/08/2021 08:27:06 1164 413.9 XLON xb4AMggY@cl AVIVA PLC 20/08/2021 08:27:04 506 414 BATE xb4AMggY@Xp AVIVA PLC 20/08/2021 08:27:04 733 414 CHIX xb4AMggY@Xr AVIVA PLC 20/08/2021 08:26:53 1168 414 XLON xb4AMggY@iz AVIVA PLC 20/08/2021 08:25:50 506 413.8 BATE xb4AMggY@6w AVIVA PLC 20/08/2021 08:25:06 709 414.2 XLON xb4AMggY@HU AVIVA PLC 20/08/2021 08:25:06 830 414.3 CHIX xb4AMggY@GY AVIVA PLC 20/08/2021 08:25:06 875 414.3 XLON xb4AMggY@GW AVIVA PLC 20/08/2021 08:25:04 1219 414.3 XLON xb4AMggY@Gy AVIVA PLC 20/08/2021 08:25:01 514 414.4 BATE xb4AMggY@Iu AVIVA PLC 20/08/2021 08:25:01 1175 414.4 XLON xb4AMggY@Iw AVIVA PLC 20/08/2021 08:23:44 181 414.7 BATE xb4AMggY$sA AVIVA PLC 20/08/2021 08:23:44 98 414.9 BATE xb4AMggY$sS AVIVA PLC 20/08/2021 08:23:44 464 414.9 BATE xb4AMggY$sU AVIVA PLC 20/08/2021 08:23:44 600 414.9 BATE xb4AMggY$nW AVIVA PLC 20/08/2021 08:23:44 282 414.9 BATE xb4AMggY$nY AVIVA PLC 20/08/2021 08:23:44 708 414.7 XLON xb4AMggY$nf AVIVA PLC 20/08/2021 08:23:44 537 414.7 CHIX xb4AMggY$sM AVIVA PLC 20/08/2021 08:23:44 858 414.8 BATE xb4AMggY$nm AVIVA PLC 20/08/2021 08:23:44 768 414.8 CHIX xb4AMggY$nk AVIVA PLC 20/08/2021 08:23:44 1009 414.8 XLON xb4AMggY$ni AVIVA PLC 20/08/2021 08:23:26 1949 414.8 XLON xb4AMggY$@w AVIVA PLC 20/08/2021 08:23:26 282 414.8 XLON xb4AMggY$@y AVIVA PLC 20/08/2021 08:23:26 500 414.8 XLON xb4AMggY$@@ AVIVA PLC 20/08/2021 08:23:26 207 414.8 XLON xb4AMggY$@0 AVIVA PLC 20/08/2021 08:23:23 627 414.7 XLON xb4AMggY$vR AVIVA PLC 20/08/2021 08:22:48 141 414.6 XLON xb4AMggY$3@ AVIVA PLC 20/08/2021 08:22:41 781 414.5 XLON xb4AMggY$Cp AVIVA PLC 20/08/2021 08:22:41 500 414.5 XLON xb4AMggY$Cr AVIVA PLC 20/08/2021 08:21:45 850 414.3 XLON xb4AMggYya6 AVIVA PLC 20/08/2021 08:21:24 683 414 XLON xb4AMggYykY AVIVA PLC 20/08/2021 08:21:24 627 414.1 XLON xb4AMggYyka AVIVA PLC 20/08/2021 08:20:39 935 413.6 CHIX xb4AMggYyub AVIVA PLC 20/08/2021 08:20:06 702 413.5 XLON xb4AMggYy30 AVIVA PLC 20/08/2021 08:20:06 1065 413.6 XLON xb4AMggYy3D AVIVA PLC 20/08/2021 08:20:00 21 413.7 BATE xb4AMggYyFY AVIVA PLC 20/08/2021 08:20:00 66 413.7 BATE xb4AMggYyFa AVIVA PLC 20/08/2021 08:20:00 205 413.7 BATE xb4AMggYyFi AVIVA PLC 20/08/2021 08:20:00 406 413.7 BATE xb4AMggYyFk AVIVA PLC 20/08/2021 08:20:00 1344 413.7 XLON xb4AMggYyFg AVIVA PLC 20/08/2021 08:19:03 600 414.1 XLON xb4AMggYyP$ AVIVA PLC 20/08/2021 08:19:03 407 414.2 XLON xb4AMggYyP1 AVIVA PLC 20/08/2021 08:19:03 449 414.2 XLON xb4AMggYyP3 AVIVA PLC 20/08/2021 08:18:54 589 414.3 XLON xb4AMggYzaP AVIVA PLC 20/08/2021 08:18:54 502 414.3 XLON xb4AMggYzaR AVIVA PLC 20/08/2021 08:18:54 225 414.3 BATE xb4AMggYzaT AVIVA PLC 20/08/2021 08:18:54 381 414.3 BATE xb4AMggYzaV AVIVA PLC 20/08/2021 08:18:54 117 414.3 BATE xb4AMggYzdX AVIVA PLC 20/08/2021 08:18:42 597 414.2 XLON xb4AMggYzYR AVIVA PLC 20/08/2021 08:18:42 77 414.2 XLON xb4AMggYzYP AVIVA PLC 20/08/2021 08:17:51 599 414.6 XLON xb4AMggYz7Z AVIVA PLC 20/08/2021 08:17:51 722 414.7 BATE xb4AMggYz7e AVIVA PLC 20/08/2021 08:17:51 1174 414.7 XLON xb4AMggYz7c AVIVA PLC 20/08/2021 08:17:50 324 414.8 XLON xb4AMggYz73 AVIVA PLC 20/08/2021 08:17:50 597 414.8 XLON xb4AMggYz75 AVIVA PLC 20/08/2021 08:17:29 546 414.8 XLON xb4AMggYzE1 AVIVA PLC 20/08/2021 08:17:29 500 414.8 XLON xb4AMggYzE3 AVIVA PLC 20/08/2021 08:17:29 82 414.6 XLON xb4AMggYzEB AVIVA PLC 20/08/2021 08:17:29 651 414.6 CHIX xb4AMggYzED AVIVA PLC 20/08/2021 08:17:29 927 414.7 XLON xb4AMggYzEK AVIVA PLC 20/08/2021 08:17:29 68 414.7 CHIX xb4AMggYzEO AVIVA PLC 20/08/2021 08:17:29 723 414.7 BATE xb4AMggYzEM AVIVA PLC 20/08/2021 08:17:29 160 414.7 CHIX xb4AMggYzEQ AVIVA PLC 20/08/2021 08:17:29 423 414.7 CHIX xb4AMggYzES AVIVA PLC 20/08/2021 08:16:19 87 414.8 CHIX xb4AMggYwmp AVIVA PLC 20/08/2021 08:16:19 110 414.8 CHIX xb4AMggYwmr AVIVA PLC 20/08/2021 08:16:19 261 414.8 CHIX xb4AMggYwmt AVIVA PLC 20/08/2021 08:16:12 439 414.8 XLON xb4AMggYwz5 AVIVA PLC 20/08/2021 08:16:12 216 414.9 XLON xb4AMggYwzA AVIVA PLC 20/08/2021 08:16:12 444 414.9 XLON xb4AMggYwzC AVIVA PLC 20/08/2021 08:16:03 878 415 XLON xb4AMggYw@l AVIVA PLC 20/08/2021 08:16:03 665 415 BATE xb4AMggYw@o AVIVA PLC 20/08/2021 08:16:03 58 415 BATE xb4AMggYw@z AVIVA PLC 20/08/2021 08:16:03 375 415 XLON xb4AMggYw@v AVIVA PLC 20/08/2021 08:16:03 423 415 XLON xb4AMggYw@x AVIVA PLC 20/08/2021 08:16:03 143 415 XLON xb4AMggYw@$ AVIVA PLC 20/08/2021 08:15:42 957 415.1 CHIX xb4AMggYw73 AVIVA PLC 20/08/2021 08:15:42 1001 415.1 XLON xb4AMggYw71 AVIVA PLC 20/08/2021 08:15:12 154 414.7 XLON xb4AMggYw9P AVIVA PLC 20/08/2021 08:15:12 623 414.7 XLON xb4AMggYw9R AVIVA PLC 20/08/2021 08:15:12 1101 414.8 XLON xb4AMggYw8d AVIVA PLC 20/08/2021 08:15:12 5 414.8 XLON xb4AMggYw8h AVIVA PLC 20/08/2021 08:14:59 622 414.9 BATE xb4AMggYwHk AVIVA PLC 20/08/2021 08:14:48 509 415 XLON xb4AMggYwT$ AVIVA PLC 20/08/2021 08:14:48 584 415 XLON xb4AMggYwT1 AVIVA PLC 20/08/2021 08:14:26 500 414.8 XLON xb4AMggYxdY AVIVA PLC 20/08/2021 08:14:26 153 414.9 XLON xb4AMggYxdW AVIVA PLC 20/08/2021 08:14:26 741 414.7 XLON xb4AMggYxdg AVIVA PLC 20/08/2021 08:14:26 83 414.8 BATE xb4AMggYxdl AVIVA PLC 20/08/2021 08:14:26 437 414.8 BATE xb4AMggYxdn AVIVA PLC 20/08/2021 08:14:26 61 414.8 BATE xb4AMggYxdp AVIVA PLC 20/08/2021 08:13:33 469 414.9 XLON xb4AMggYxpk AVIVA PLC 20/08/2021 08:13:33 395 414.9 XLON xb4AMggYxpm AVIVA PLC 20/08/2021 08:13:17 865 414.8 CHIX xb4AMggYxxR AVIVA PLC 20/08/2021 08:13:17 776 414.8 XLON xb4AMggYxxP AVIVA PLC 20/08/2021 08:13:16 1204 414.9 XLON xb4AMggYx5D AVIVA PLC 20/08/2021 08:13:05 582 414.6 BATE xb4AMggYx6V AVIVA PLC 20/08/2021 08:13:05 718 414.6 XLON xb4AMggYx6T AVIVA PLC 20/08/2021 08:12:22 835 414.5 XLON xb4AMggYxMi AVIVA PLC 20/08/2021 08:12:22 211 414.5 XLON xb4AMggYxMk AVIVA PLC 20/08/2021 08:12:18 581 414.6 BATE xb4AMggYxGc AVIVA PLC 20/08/2021 08:11:24 271 414.7 CHIX xb4AMggYuyR AVIVA PLC 20/08/2021 08:11:24 441 414.7 CHIX xb4AMggYuyT AVIVA PLC 20/08/2021 08:11:24 123 414.7 CHIX xb4AMggYuyV AVIVA PLC 20/08/2021 08:11:24 67 414.7 CHIX xb4AMggYu$X AVIVA PLC 20/08/2021 08:11:05 1012 415 XLON xb4AMggYuDf AVIVA PLC 20/08/2021 08:11:04 582 415.1 BATE xb4AMggYuD1 AVIVA PLC 20/08/2021 08:11:04 627 415.1 XLON xb4AMggYuD6 AVIVA PLC 20/08/2021 08:10:24 826 415 XLON xb4AMggYuVj AVIVA PLC 20/08/2021 08:10:24 780 415.1 XLON xb4AMggYuVo AVIVA PLC 20/08/2021 08:10:24 1224 415.2 XLON xb4AMggYuVq AVIVA PLC 20/08/2021 08:10:23 676 415.3 BATE xb4AMggYuVR AVIVA PLC 20/08/2021 08:10:02 1237 415.1 XLON xb4AMggYvcT AVIVA PLC 20/08/2021 08:10:02 1223 415.1 XLON xb4AMggYvXd AVIVA PLC 20/08/2021 08:09:49 1087 414.8 XLON xb4AMggYvlZ AVIVA PLC 20/08/2021 08:09:22 642 414.7 CHIX xb4AMggYvne AVIVA PLC 20/08/2021 08:09:08 583 414.6 BATE xb4AMggYv5W AVIVA PLC 20/08/2021 08:08:58 276 414.6 XLON xb4AMggYv1l AVIVA PLC 20/08/2021 08:08:58 610 414.6 XLON xb4AMggYv1n AVIVA PLC 20/08/2021 08:08:58 426 414.6 XLON xb4AMggYv1y AVIVA PLC 20/08/2021 08:08:58 328 414.6 XLON xb4AMggYv1@ AVIVA PLC 20/08/2021 08:08:58 460 414.6 XLON xb4AMggYv10 AVIVA PLC 20/08/2021 08:08:58 790 414.6 BATE xb4AMggYv1C AVIVA PLC 20/08/2021 08:08:58 318 414.6 BATE xb4AMggYv1E AVIVA PLC 20/08/2021 08:08:58 437 414.4 XLON xb4AMggYv1L AVIVA PLC 20/08/2021 08:08:58 675 414.5 BATE xb4AMggYv1R AVIVA PLC 20/08/2021 08:08:58 301 414.5 XLON xb4AMggYv1N AVIVA PLC 20/08/2021 08:08:58 438 414.5 XLON xb4AMggYv1P AVIVA PLC 20/08/2021 08:08:58 642 414.5 CHIX xb4AMggYv1T AVIVA PLC 20/08/2021 08:07:53 754 414.5 XLON xb4AMggYcdi AVIVA PLC 20/08/2021 08:07:53 1049 414.5 XLON xb4AMggYcdk AVIVA PLC 20/08/2021 08:07:53 18 414.5 CHIX xb4AMggYcdu AVIVA PLC 20/08/2021 08:07:53 625 414.5 CHIX xb4AMggYcdw AVIVA PLC 20/08/2021 08:07:53 1242 414.5 XLON xb4AMggYcd0 AVIVA PLC 20/08/2021 08:07:07 88 414.1 XLON xb4AMggYcmc AVIVA PLC 20/08/2021 08:07:07 617 414.1 XLON xb4AMggYcme AVIVA PLC 20/08/2021 08:07:07 337 414.1 XLON xb4AMggYcmg AVIVA PLC 20/08/2021 08:07:07 598 414.1 BATE xb4AMggYcmk AVIVA PLC 20/08/2021 08:07:07 88 414.1 XLON xb4AMggYcmi AVIVA PLC 20/08/2021 08:07:07 146 414.1 BATE xb4AMggYcmm AVIVA PLC 20/08/2021 08:06:58 556 414.2 CHIX xb4AMggYc$@ AVIVA PLC 20/08/2021 08:06:54 61 414.3 XLON xb4AMggYcv@ AVIVA PLC 20/08/2021 08:06:54 641 414.2 XLON xb4AMggYcv0 AVIVA PLC 20/08/2021 08:06:11 195 414.3 XLON xb4AMggYcH7 AVIVA PLC 20/08/2021 08:06:11 693 414.3 XLON xb4AMggYcH9 AVIVA PLC 20/08/2021 08:06:10 643 414.5 XLON xb4AMggYcHK AVIVA PLC 20/08/2021 08:06:08 918 414.6 XLON xb4AMggYcGI AVIVA PLC 20/08/2021 08:05:39 531 414.6 XLON xb4AMggYdit AVIVA PLC 20/08/2021 08:05:39 183 414.6 XLON xb4AMggYdiv AVIVA PLC 20/08/2021 08:05:39 190 414.6 BATE xb4AMggYdix AVIVA PLC 20/08/2021 08:05:39 40 414.6 BATE xb4AMggYdiz AVIVA PLC 20/08/2021 08:05:39 164 414.6 BATE xb4AMggYdi$ AVIVA PLC 20/08/2021 08:05:39 36 414.6 BATE xb4AMggYdi1 AVIVA PLC 20/08/2021 08:05:39 53 414.6 BATE xb4AMggYdi3 AVIVA PLC 20/08/2021 08:05:39 690 414.7 BATE xb4AMggYdi7 AVIVA PLC 20/08/2021 08:05:39 1216 414.7 XLON xb4AMggYdi5 AVIVA PLC 20/08/2021 08:05:38 558 414.8 CHIX xb4AMggYdiL AVIVA PLC 20/08/2021 08:05:31 794 414.9 XLON xb4AMggYdfv AVIVA PLC 20/08/2021 08:05:31 443 414.9 XLON xb4AMggYdfx AVIVA PLC 20/08/2021 08:05:31 443 414.9 XLON xb4AMggYdfz AVIVA PLC 20/08/2021 08:05:31 1011 414.9 XLON xb4AMggYdf$ AVIVA PLC 20/08/2021 08:05:31 1076 414.9 XLON xb4AMggYdf5 AVIVA PLC 20/08/2021 08:05:31 500 414.9 XLON xb4AMggYdf7 AVIVA PLC 20/08/2021 08:05:31 695 414.8 XLON xb4AMggYdfA AVIVA PLC 20/08/2021 08:05:31 675 414.8 CHIX xb4AMggYdfC AVIVA PLC 20/08/2021 08:05:31 828 414.8 BATE xb4AMggYdfE AVIVA PLC 20/08/2021 08:05:30 68 414.8 BATE xb4AMggYdeH AVIVA PLC 20/08/2021 08:04:30 998 414.5 XLON xb4AMggYdN0 AVIVA PLC 20/08/2021 08:03:33 140 414.4 CHIX xb4AMggYapy AVIVA PLC 20/08/2021 08:03:33 960 414.6 CHIX xb4AMggYapG AVIVA PLC 20/08/2021 08:03:06 910 414.6 XLON xb4AMggYaAd AVIVA PLC 20/08/2021 08:03:04 548 414.7 BATE xb4AMggYaKY AVIVA PLC 20/08/2021 08:03:04 236 414.7 XLON xb4AMggYaKc AVIVA PLC 20/08/2021 08:03:04 552 414.7 XLON xb4AMggYaKe AVIVA PLC 20/08/2021 08:03:02 1122 414.8 XLON xb4AMggYaMO AVIVA PLC 20/08/2021 08:03:01 546 414.8 BATE xb4AMggYaHt AVIVA PLC 20/08/2021 08:03:01 49 414.8 BATE xb4AMggYaHv AVIVA PLC 20/08/2021 08:03:01 32 414.8 BATE xb4AMggYaHz AVIVA PLC 20/08/2021 08:03:01 695 414.8 XLON xb4AMggYaHx AVIVA PLC 20/08/2021 08:02:26 568 414.8 XLON xb4AMggYbkq AVIVA PLC 20/08/2021 08:02:25 272 414.9 XLON xb4AMggYbf5 AVIVA PLC 20/08/2021 08:02:25 540 414.9 XLON xb4AMggYbf7 AVIVA PLC 20/08/2021 08:02:25 403 415.1 XLON xb4AMggYbfD AVIVA PLC 20/08/2021 08:02:25 500 415.1 XLON xb4AMggYbfJ AVIVA PLC 20/08/2021 08:02:25 768 415.1 XLON xb4AMggYbfF AVIVA PLC 20/08/2021 08:02:25 128 415.1 XLON xb4AMggYbfH AVIVA PLC 20/08/2021 08:01:41 365 415.2 XLON xb4AMggYbVv AVIVA PLC 20/08/2021 08:01:41 500 415.2 XLON xb4AMggYbVx AVIVA PLC 20/08/2021 08:01:41 496 415.1 CHIX xb4AMggYbV@ AVIVA PLC 20/08/2021 08:01:41 1183 415 XLON xb4AMggYbV5 AVIVA PLC 20/08/2021 08:01:41 939 415 BATE xb4AMggYbV7 AVIVA PLC 20/08/2021 08:01:41 627 415.1 CHIX xb4AMggYbV9 AVIVA PLC 20/08/2021 08:01:34 697 415.1 XLON xb4AMggYYac AVIVA PLC 20/08/2021 08:01:26 627 415.2 BATE xb4AMggYYW2 This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFVRTAIIFIL