Aviva PLC

Transaction in Own Shares • Aug 16, 2021

National Storage Mechanism | Additional information RNS Number : 8143I Aviva PLC 16 August 2021 Transactions in own shares Aviva plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange, Chi X, and Bats Europe from Citigroup Global Markets Limited. Date of purchase: 16th August 2021 Aggregate number of ordinary shares of 25 pence each purchased: 1,734,000 Lowest price paid per share (GBp): 419.4000p Highest price paid per share (GBp): 426.6000p Average price paid per share (GBp): 422.9951p The Company will cancel the purchased shares. These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 13th August 2021 to 17th February 2022, details of which were announced on 12th August 2021. The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme. Schedule of Purchases Shares purchased: Aviva plc (ISIN: GB0002162385) Date of purchases: 16th August 2021 Investment firm: Citigroup Global Markets Limited Individual transactions: Transaction Date Transaction Time Volume Price (GBp) Trading Venue Transaction Reference Code 16/08/2021 16:28:29 471 421.8 XLON xb4AL3tD$rN 16/08/2021 16:28:00 683 421.8 XLON xb4AL3tDyXB 16/08/2021 16:28:00 100 421.9 XLON xb4AL3tDyXI 16/08/2021 16:28:00 382 421.9 XLON xb4AL3tDyXK 16/08/2021 16:28:00 104 421.9 XLON xb4AL3tDyXG 16/08/2021 16:27:43 974 421.9 XLON xb4AL3tDyEA 16/08/2021 16:27:43 13 421.9 XLON xb4AL3tDyEC 16/08/2021 16:27:35 2512 421.9 XLON xb4AL3tDyQW 16/08/2021 16:27:35 61 422 XLON xb4AL3tDyQc 16/08/2021 16:27:35 306 422 XLON xb4AL3tDyQa 16/08/2021 16:27:35 320 422 XLON xb4AL3tDyQl 16/08/2021 16:27:21 350 422 BATE xb4AL3tDz0e 16/08/2021 16:27:21 714 422 XLON xb4AL3tDz0b 16/08/2021 16:27:21 163 422 XLON xb4AL3tDz0c 16/08/2021 16:27:21 55 422 BATE xb4AL3tDz0g 16/08/2021 16:27:21 25 422 BATE xb4AL3tDz0i 16/08/2021 16:27:21 208 422 BATE xb4AL3tDz0k 16/08/2021 16:27:19 450 422.1 CHIX xb4AL3tDz9Y 16/08/2021 16:27:19 910 422.1 BATE xb4AL3tDz9W 16/08/2021 16:27:19 264 422.1 CHIX xb4AL3tDz9a 16/08/2021 16:27:19 2009 422.1 XLON xb4AL3tDzES 16/08/2021 16:27:19 322 422.1 XLON xb4AL3tDzEU 16/08/2021 16:27:07 559 422.1 CHIX xb4AL3tDwXd 16/08/2021 16:27:07 1884 422.1 XLON xb4AL3tDwXf 16/08/2021 16:26:58 460 422.1 XLON xb4AL3tDw$1 16/08/2021 16:26:55 35 422.1 XLON xb4AL3tDw5M 16/08/2021 16:26:55 381 422.1 XLON xb4AL3tDw5O 16/08/2021 16:26:50 229 422.1 XLON xb4AL3tDwH$ 16/08/2021 16:26:50 180 422.1 XLON xb4AL3tDwH1 16/08/2021 16:26:50 159 422.1 XLON xb4AL3tDwH3 16/08/2021 16:26:50 289 422.1 XLON xb4AL3tDwH5 16/08/2021 16:26:50 75 422.1 XLON xb4AL3tDwH7 16/08/2021 16:26:44 621 422.1 XLON xb4AL3tDxXF 16/08/2021 16:26:44 212 422.1 XLON xb4AL3tDxXH 16/08/2021 16:26:44 129 422.1 XLON xb4AL3tDxXJ 16/08/2021 16:26:41 433 422 BATE xb4AL3tDxeb 16/08/2021 16:26:40 371 422.1 XLON xb4AL3tDxqp 16/08/2021 16:26:40 122 422.1 XLON xb4AL3tDxqr 16/08/2021 16:26:35 414 422.1 XLON xb4AL3tDxwP 16/08/2021 16:26:35 480 422.1 XLON xb4AL3tDxwR 16/08/2021 16:26:14 1012 422 XLON xb4AL3tDunP 16/08/2021 16:26:11 545 422.1 BATE xb4AL3tDu@c 16/08/2021 16:26:11 97 422.1 CHIX xb4AL3tDu@e 16/08/2021 16:26:11 147 422.1 XLON xb4AL3tDu@W 16/08/2021 16:26:11 1757 422.1 XLON xb4AL3tDu@a 16/08/2021 16:26:11 417 422.1 CHIX xb4AL3tDu@l 16/08/2021 16:26:09 86 422.2 XLON xb4AL3tDu5J 16/08/2021 16:26:09 986 422.2 XLON xb4AL3tDu5F 16/08/2021 16:26:09 500 422.2 XLON xb4AL3tDu5H 16/08/2021 16:25:47 331 422.2 BATE xb4AL3tDvz4 16/08/2021 16:25:47 613 422.2 XLON xb4AL3tDvz0 16/08/2021 16:25:46 30 422.2 XLON xb4AL3tDv$C 16/08/2021 16:25:46 2509 422.2 XLON xb4AL3tDv$E 16/08/2021 16:25:45 119 422.3 XLON xb4AL3tDvup 16/08/2021 16:25:45 625 422.3 XLON xb4AL3tDvun 16/08/2021 16:25:39 285 422.2 XLON xb4AL3tDvEy 16/08/2021 16:25:34 1440 422.3 XLON xb4AL3tDvSO 16/08/2021 16:25:34 487 422.3 CHIX xb4AL3tDvVb 16/08/2021 16:25:34 1884 422.3 XLON xb4AL3tDvVZ 16/08/2021 16:25:34 762 422.3 BATE xb4AL3tDvVd 16/08/2021 16:25:22 90 422.4 XLON xb4AL3tDcoO 16/08/2021 16:25:21 718 422.4 BATE xb4AL3tDc@H 16/08/2021 16:25:21 900 422.4 XLON xb4AL3tDc@T 16/08/2021 16:25:21 101 422.4 XLON xb4AL3tDcvY 16/08/2021 16:25:21 446 422.4 XLON xb4AL3tDcva 16/08/2021 16:25:21 631 422.4 CHIX xb4AL3tDcvi 16/08/2021 16:25:21 1052 422.4 XLON xb4AL3tDcvo 16/08/2021 16:25:20 414 422.4 XLON xb4AL3tDcvR 16/08/2021 16:25:01 350 422.4 XLON xb4AL3tDdBL 16/08/2021 16:25:00 730 422.4 BATE xb4AL3tDdNE 16/08/2021 16:25:00 1884 422.4 XLON xb4AL3tDdNG 16/08/2021 16:24:53 21 422.3 XLON xb4AL3tDdRB 16/08/2021 16:24:33 826 422.2 XLON xb4AL3tDaux 16/08/2021 16:24:33 538 422.3 BATE xb4AL3tDau1 16/08/2021 16:24:33 168 422.3 CHIX xb4AL3tDau3 16/08/2021 16:24:33 592 422.3 CHIX xb4AL3tDau5 16/08/2021 16:24:32 1697 422.3 XLON xb4AL3tDaxd 16/08/2021 16:24:25 266 422.3 XLON xb4AL3tDa0W 16/08/2021 16:24:20 986 422.3 XLON xb4AL3tDa9W 16/08/2021 16:24:17 119 422.3 BATE xb4AL3tDaL8 16/08/2021 16:24:15 390 422.3 XLON xb4AL3tDaMy 16/08/2021 16:24:15 1128 422.3 BATE xb4AL3tDaHe 16/08/2021 16:24:15 677 422.3 CHIX xb4AL3tDaHa 16/08/2021 16:24:15 144 422.3 XLON xb4AL3tDaHY 16/08/2021 16:24:15 1740 422.3 XLON xb4AL3tDaHc 16/08/2021 16:24:07 1868 422.3 XLON xb4AL3tDbaf 16/08/2021 16:24:03 588 422.2 XLON xb4AL3tDblB 16/08/2021 16:23:43 358 422.2 XLON xb4AL3tDbD9 16/08/2021 16:23:43 86 422.2 XLON xb4AL3tDbDB 16/08/2021 16:23:31 440 422.2 CHIX xb4AL3tDbO3 16/08/2021 16:23:31 880 422.2 XLON xb4AL3tDbO5 16/08/2021 16:23:25 1189 422.2 XLON xb4AL3tDYiv 16/08/2021 16:23:25 735 422.2 BATE xb4AL3tDYlB 16/08/2021 16:23:25 1093 422.2 BATE xb4AL3tDYkk 16/08/2021 16:23:25 658 422.2 CHIX xb4AL3tDYkm 16/08/2021 16:23:08 173 422.2 XLON xb4AL3tDY61 16/08/2021 16:23:08 1327 422.2 XLON xb4AL3tDY65 16/08/2021 16:23:00 512 422.2 XLON xb4AL3tDYLd 16/08/2021 16:23:00 601 422.2 BATE xb4AL3tDYLi 16/08/2021 16:22:53 160 422.2 CHIX xb4AL3tDYSC 16/08/2021 16:22:53 316 422.2 CHIX xb4AL3tDYSE 16/08/2021 16:22:53 810 422.2 XLON xb4AL3tDYSO 16/08/2021 16:22:13 532 422.1 BATE xb4AL3tDZGD 16/08/2021 16:22:13 1335 422.1 XLON xb4AL3tDZGF 16/08/2021 16:22:13 1054 422.1 CHIX xb4AL3tDZGN 16/08/2021 16:22:13 992 422.1 BATE xb4AL3tDZGP 16/08/2021 16:22:06 2074 422.1 XLON xb4AL3tDWd2 16/08/2021 16:21:54 1017 422.1 XLON xb4AL3tDWpr 16/08/2021 16:21:54 126 422.2 XLON xb4AL3tDWp9 16/08/2021 16:21:54 50 422.2 XLON xb4AL3tDWpB 16/08/2021 16:21:54 20 422.2 XLON xb4AL3tDWpD 16/08/2021 16:21:54 406 422.2 XLON xb4AL3tDWpF 16/08/2021 16:21:54 1100 422.2 XLON xb4AL3tDWpH 16/08/2021 16:21:54 157 422.2 XLON xb4AL3tDWpJ 16/08/2021 16:21:54 2186 422.2 XLON xb4AL3tDWpL 16/08/2021 16:21:54 166 422.2 XLON xb4AL3tDWpQ 16/08/2021 16:21:54 2009 422.2 XLON xb4AL3tDWpS 16/08/2021 16:21:54 500 422.2 XLON xb4AL3tDWoY 16/08/2021 16:21:54 281 422.2 XLON xb4AL3tDWoa 16/08/2021 16:21:54 113 422.2 XLON xb4AL3tDWoW 16/08/2021 16:20:57 700 422 BATE xb4AL3tDXMF 16/08/2021 16:20:57 898 422.1 CHIX xb4AL3tDXML 16/08/2021 16:20:57 1598 422.1 BATE xb4AL3tDXMJ 16/08/2021 16:20:57 1700 422.1 XLON xb4AL3tDXMH 16/08/2021 16:20:38 1884 422 XLON xb4AL3tDkhH 16/08/2021 16:20:38 1123 422 BATE xb4AL3tDkhJ 16/08/2021 16:20:38 1891 422.1 XLON xb4AL3tDkge 16/08/2021 16:20:38 13 422.1 XLON xb4AL3tDkgs 16/08/2021 16:20:38 308 422.1 XLON xb4AL3tDkgu 16/08/2021 16:20:38 649 422.1 XLON xb4AL3tDkgw 16/08/2021 16:20:38 321 422.1 XLON xb4AL3tDkgy 16/08/2021 16:20:38 500 422.1 XLON xb4AL3tDkgI 16/08/2021 16:20:38 1480 422.1 XLON xb4AL3tDkgO 16/08/2021 16:20:38 792 422.1 XLON xb4AL3tDkgQ 16/08/2021 16:20:38 350 422.1 XLON xb4AL3tDkgS 16/08/2021 16:20:38 500 422.1 XLON xb4AL3tDkgU 16/08/2021 16:20:38 490 422.1 XLON xb4AL3tDkrW 16/08/2021 16:20:38 350 422.1 XLON xb4AL3tDkrY 16/08/2021 16:20:29 22 422 CHIX xb4AL3tDkv@ 16/08/2021 16:20:29 51 422 CHIX xb4AL3tDkv4 16/08/2021 16:20:29 223 422 CHIX xb4AL3tDkv2 16/08/2021 16:20:25 367 421.9 CHIX xb4AL3tDk7c 16/08/2021 16:20:25 1106 421.9 BATE xb4AL3tDk7e 16/08/2021 16:20:16 96 421.9 XLON xb4AL3tDkGf 16/08/2021 16:20:09 237 421.9 XLON xb4AL3tDlbm 16/08/2021 16:19:53 245 421.7 XLON xb4AL3tDl5q 16/08/2021 16:19:53 70 421.7 XLON xb4AL3tDl4e 16/08/2021 16:19:02 611 421.5 XLON xb4AL3tDjjD 16/08/2021 16:19:02 2309 421.5 XLON xb4AL3tDjjF 16/08/2021 16:19:02 501 421.5 XLON xb4AL3tDjjN 16/08/2021 16:19:02 1030 421.5 XLON xb4AL3tDjjJ 16/08/2021 16:19:02 500 421.5 XLON xb4AL3tDjjL 16/08/2021 16:19:02 141 421.5 XLON xb4AL3tDjjH 16/08/2021 16:19:02 1650 421.5 XLON xb4AL3tDjjP 16/08/2021 16:19:02 409 421.4 XLON xb4AL3tDjie 16/08/2021 16:19:02 417 421.4 XLON xb4AL3tDjig 16/08/2021 16:19:02 717 421.4 BATE xb4AL3tDjik 16/08/2021 16:19:02 731 421.4 CHIX xb4AL3tDjim 16/08/2021 16:19:02 1025 421.5 BATE xb4AL3tDjiy 16/08/2021 16:19:02 1044 421.5 CHIX xb4AL3tDjiw 16/08/2021 16:19:02 1884 421.5 XLON xb4AL3tDjiu 16/08/2021 16:17:55 257 421.4 BATE xb4AL3tDhYG 16/08/2021 16:17:55 25 421.4 CHIX xb4AL3tDhYI 16/08/2021 16:17:55 768 421.4 CHIX xb4AL3tDhYK 16/08/2021 16:17:41 1512 421.5 XLON xb4AL3tDh0a 16/08/2021 16:17:41 1 421.4 XLON xb4AL3tDh2M 16/08/2021 16:17:40 222 421.4 XLON xb4AL3tDhDP 16/08/2021 16:17:40 149 421.4 XLON xb4AL3tDhDR 16/08/2021 16:17:40 369 421.4 XLON xb4AL3tDhCX 16/08/2021 16:17:40 360 421.4 XLON xb4AL3tDhCd 16/08/2021 16:17:40 400 421.4 XLON xb4AL3tDhCj 16/08/2021 16:17:40 665 421.4 XLON xb4AL3tDhCl 16/08/2021 16:17:40 335 421.4 XLON xb4AL3tDhCr 16/08/2021 16:17:40 200 421.4 XLON xb4AL3tDhCt 16/08/2021 16:17:40 55 421.4 XLON xb4AL3tDhCz 16/08/2021 16:17:40 75 421.4 XLON xb4AL3tDhC7 16/08/2021 16:17:40 275 421.4 XLON xb4AL3tDhCJ 16/08/2021 16:17:40 188 421.4 XLON xb4AL3tDhCL 16/08/2021 16:17:40 115 421.4 XLON xb4AL3tDhFW 16/08/2021 16:16:37 913 421.2 CHIX xb4AL3tDfwB 16/08/2021 16:16:37 1026 421.2 BATE xb4AL3tDfw5 16/08/2021 16:16:37 2969 421.2 XLON xb4AL3tDfw9 16/08/2021 16:16:28 388 421.2 XLON xb4AL3tDf9P 16/08/2021 16:16:28 110 421.2 XLON xb4AL3tDf8W 16/08/2021 16:16:28 169 421.2 XLON xb4AL3tDf9U 16/08/2021 16:16:03 2125 421.2 BATE xb4AL3tDMfa 16/08/2021 16:16:03 2635 421.2 XLON xb4AL3tDMfj 16/08/2021 16:16:03 420 421.2 XLON xb4AL3tDMfn 16/08/2021 16:16:03 900 421.2 XLON xb4AL3tDMfl 16/08/2021 16:16:03 909 421.2 CHIX xb4AL3tDMfy 16/08/2021 16:16:03 500 421.2 BATE xb4AL3tDMf@ 16/08/2021 16:16:03 1884 421.2 XLON xb4AL3tDMfw 16/08/2021 16:16:03 134 421.2 CHIX xb4AL3tDMeZ 16/08/2021 16:15:22 770 421.1 XLON xb4AL3tDNZ0 16/08/2021 16:15:22 8 421.1 XLON xb4AL3tDNZ@ 16/08/2021 16:15:22 325 421.1 XLON xb4AL3tDNZB 16/08/2021 16:15:22 64 421.1 XLON xb4AL3tDNZC 16/08/2021 16:15:22 183 421.1 XLON xb4AL3tDNZQ 16/08/2021 16:15:10 85 421 BATE xb4AL3tDN$t 16/08/2021 16:14:36 3119 420.9 XLON xb4AL3tDKi$ 16/08/2021 16:14:36 375 421 XLON xb4AL3tDKli 16/08/2021 16:14:29 591 421 XLON xb4AL3tDKoX 16/08/2021 16:14:29 170 421 XLON xb4AL3tDKoZ 16/08/2021 16:14:29 260 421 XLON xb4AL3tDKob 16/08/2021 16:14:21 353 421 XLON xb4AL3tDK7V 16/08/2021 16:14:20 106 421 XLON xb4AL3tDK1x 16/08/2021 16:14:20 841 421 XLON xb4AL3tDK19 16/08/2021 16:14:20 966 421 XLON xb4AL3tDK1M 16/08/2021 16:14:20 2294 421 XLON xb4AL3tDK3z 16/08/2021 16:14:20 167 421 XLON xb4AL3tDK3v 16/08/2021 16:14:20 2 421 XLON xb4AL3tDK3x 16/08/2021 16:14:20 4322 421 XLON xb4AL3tDK3I 16/08/2021 16:14:20 961 421 XLON xb4AL3tDK3N 16/08/2021 16:14:20 805 421 BATE xb4AL3tDK2X 16/08/2021 16:14:20 200 421 BATE xb4AL3tDK2Z 16/08/2021 16:14:20 69 421 BATE xb4AL3tDK2b 16/08/2021 16:14:20 858 420.9 CHIX xb4AL3tDK2k 16/08/2021 16:14:20 542 420.9 XLON xb4AL3tDK2o 16/08/2021 16:14:20 1342 420.9 XLON xb4AL3tDK2q 16/08/2021 16:12:10 709 421 XLON xb4AL3tDJot 16/08/2021 16:12:10 263 421 XLON xb4AL3tDJox 16/08/2021 16:12:10 63 421 XLON xb4AL3tDJov 16/08/2021 16:12:10 224 421 BATE xb4AL3tDJo1 16/08/2021 16:12:10 240 421 BATE xb4AL3tDJo2 16/08/2021 16:12:10 402 421 BATE xb4AL3tDJo4 16/08/2021 16:12:10 1933 421 XLON xb4AL3tDJoS 16/08/2021 16:12:10 504 421 BATE xb4AL3tDJoU 16/08/2021 16:11:44 258 421 CHIX xb4AL3tDJSs 16/08/2021 16:11:44 157 421 CHIX xb4AL3tDJSq 16/08/2021 16:11:44 342 421 CHIX xb4AL3tDJSU 16/08/2021 16:11:44 361 421 CHIX xb4AL3tDJVW 16/08/2021 16:11:27 621 420.9 XLON xb4AL3tDGhe 16/08/2021 16:11:27 829 420.9 XLON xb4AL3tDGhg 16/08/2021 16:11:27 120 420.9 XLON xb4AL3tDGhi 16/08/2021 16:11:08 2314 420.9 XLON xb4AL3tDG45 16/08/2021 16:11:08 1155 420.9 BATE xb4AL3tDG4H 16/08/2021 16:11:08 1884 420.9 XLON xb4AL3tDG7f 16/08/2021 16:11:08 316 420.9 CHIX xb4AL3tDG7b 16/08/2021 16:11:08 54 420.9 CHIX xb4AL3tDG7d 16/08/2021 16:11:08 816 420.9 BATE xb4AL3tDG7j 16/08/2021 16:11:08 433 420.9 BATE xb4AL3tDG7l 16/08/2021 16:11:08 65 420.9 BATE xb4AL3tDG7n 16/08/2021 16:10:23 1374 420.9 XLON xb4AL3tDHsB 16/08/2021 16:10:23 500 420.9 XLON xb4AL3tDHsD 16/08/2021 16:10:23 350 420.9 XLON xb4AL3tDHsF 16/08/2021 16:10:04 480 420.9 XLON xb4AL3tDH1y 16/08/2021 16:10:04 900 420.9 XLON xb4AL3tDH1w 16/08/2021 16:10:04 321 420.9 CHIX xb4AL3tDH13 16/08/2021 16:10:04 96 420.9 CHIX xb4AL3tDH15 16/08/2021 16:09:42 126 420.8 XLON xb4AL3tDHU6 16/08/2021 16:09:42 261 420.8 XLON xb4AL3tDHU8 16/08/2021 16:09:42 28 420.8 BATE xb4AL3tDHUC 16/08/2021 16:09:42 623 420.8 CHIX xb4AL3tDHUA 16/08/2021 16:09:42 595 420.8 BATE xb4AL3tDHUE 16/08/2021 16:09:42 859 420.8 XLON xb4AL3tDHUG 16/08/2021 16:09:41 1657 420.8 XLON xb4AL3tDHPG 16/08/2021 16:09:41 1261 420.8 XLON xb4AL3tDHPI 16/08/2021 16:08:57 251 420.8 XLON xb4AL3tDUCi 16/08/2021 16:08:57 410 420.8 XLON xb4AL3tDUCm 16/08/2021 16:08:57 500 420.8 XLON xb4AL3tDUCk 16/08/2021 16:08:57 1693 420.8 XLON xb4AL3tDUC0 16/08/2021 16:08:57 191 420.8 XLON xb4AL3tDUC2 16/08/2021 16:08:57 829 420.8 BATE xb4AL3tDUC4 16/08/2021 16:08:57 489 420.8 CHIX xb4AL3tDUC6 16/08/2021 16:08:57 222 420.8 CHIX xb4AL3tDUC8 16/08/2021 16:07:40 593 420.8 XLON xb4AL3tDVEf 16/08/2021 16:07:40 445 420.8 XLON xb4AL3tDVEh 16/08/2021 16:07:35 729 420.9 XLON xb4AL3tDVKQ 16/08/2021 16:07:35 980 420.9 XLON xb4AL3tDVKS 16/08/2021 16:07:35 709 420.9 CHIX xb4AL3tDVKU 16/08/2021 16:07:05 374 421 BATE xb4AL3tDShP 16/08/2021 16:07:05 1292 420.9 XLON xb4AL3tDShL 16/08/2021 16:07:05 2946 421 XLON xb4AL3tDShN 16/08/2021 16:07:05 822 421.1 XLON xb4AL3tDSgd 16/08/2021 16:07:04 378 421 BATE xb4AL3tDSgi 16/08/2021 16:07:04 1884 421.1 XLON xb4AL3tDSgk 16/08/2021 16:07:04 545 421.1 BATE xb4AL3tDSgm 16/08/2021 16:06:43 1109 421 XLON xb4AL3tDS0w 16/08/2021 16:06:43 666 421 BATE xb4AL3tDS0J 16/08/2021 16:06:43 721 421 CHIX xb4AL3tDS0L 16/08/2021 16:06:43 553 421 XLON xb4AL3tDS0C 16/08/2021 16:06:43 1147 421 XLON xb4AL3tDS0E 16/08/2021 16:05:50 667 420.9 BATE xb4AL3tDTxd 16/08/2021 16:05:27 697 420.9 CHIX xb4AL3tDTGl 16/08/2021 16:05:27 471 420.9 XLON xb4AL3tDTGh 16/08/2021 16:05:27 226 420.9 XLON xb4AL3tDTGj 16/08/2021 16:05:14 600 420.8 XLON xb4AL3tDQam 16/08/2021 16:05:02 987 420.8 XLON xb4AL3tDQk$ 16/08/2021 16:05:01 2253 420.9 XLON xb4AL3tDQfq 16/08/2021 16:04:56 251 421 XLON xb4AL3tDQs4 16/08/2021 16:04:56 22 421 BATE xb4AL3tDQs6 16/08/2021 16:04:56 338 421 BATE xb4AL3tDQs8 16/08/2021 16:04:45 427 421 XLON xb4AL3tDQuT 16/08/2021 16:04:45 533 421 BATE xb4AL3tDQuV 16/08/2021 16:04:44 112 421 CHIX xb4AL3tDQxA 16/08/2021 16:04:44 528 421 BATE xb4AL3tDQxK 16/08/2021 16:04:44 59 421 XLON xb4AL3tDQxM 16/08/2021 16:04:44 2731 421 XLON xb4AL3tDQxO 16/08/2021 16:04:44 208 421 CHIX xb4AL3tDQxU 16/08/2021 16:04:44 142 421 BATE xb4AL3tDQxS 16/08/2021 16:04:44 186 421 CHIX xb4AL3tDQwW 16/08/2021 16:04:44 219 421 CHIX xb4AL3tDQwY 16/08/2021 16:04:03 2863 421 XLON xb4AL3tDRYk 16/08/2021 16:04:03 343 421 CHIX xb4AL3tDRYm 16/08/2021 16:04:03 97 421 CHIX xb4AL3tDRYo 16/08/2021 16:04:03 537 421 BATE xb4AL3tDRYq 16/08/2021 16:04:03 220 421 BATE xb4AL3tDRYs 16/08/2021 16:03:59 450 421.1 XLON xb4AL3tDRkD 16/08/2021 16:03:59 68 421.1 XLON xb4AL3tDRkF 16/08/2021 16:03:52 74 421.1 XLON xb4AL3tDRgT 16/08/2021 16:03:52 160 421.1 XLON xb4AL3tDRrX 16/08/2021 16:03:52 500 421.1 XLON xb4AL3tDRgV 16/08/2021 16:03:45 339 421.1 XLON xb4AL3tDRpx 16/08/2021 16:02:44 353 421 XLON xb4AL3tDOsp 16/08/2021 16:02:44 1 421 XLON xb4AL3tDOsr 16/08/2021 16:02:43 306 421.1 BATE xb4AL3tDOmk 16/08/2021 16:02:43 589 421.1 XLON xb4AL3tDOmi 16/08/2021 16:02:43 391 421.2 XLON xb4AL3tDOp@ 16/08/2021 16:02:43 69 421.2 CHIX xb4AL3tDOp5 16/08/2021 16:02:43 953 421.2 XLON xb4AL3tDOp3 16/08/2021 16:02:43 600 421.2 CHIX xb4AL3tDOpD 16/08/2021 16:02:43 465 421.2 BATE xb4AL3tDOpP 16/08/2021 16:02:43 595 421.2 CHIX xb4AL3tDOow 16/08/2021 16:02:43 594 421.2 BATE xb4AL3tDOoy 16/08/2021 16:02:43 3156 421.2 XLON xb4AL3tDOou 16/08/2021 16:01:47 453 420.9 XLON xb4AL3tDPir 16/08/2021 16:01:46 830 421 XLON xb4AL3tDPiQ 16/08/2021 16:01:46 377 421 XLON xb4AL3tDPiS 16/08/2021 16:01:45 2095 421.1 XLON xb4AL3tDPlC 16/08/2021 16:01:45 464 421.1 BATE xb4AL3tDPlE 16/08/2021 16:01:45 64 421.1 BATE xb4AL3tDPlG 16/08/2021 16:01:30 594 421.2 BATE xb4AL3tDP$h 16/08/2021 16:01:30 700 421.2 XLON xb4AL3tDP$f 16/08/2021 16:01:23 427 421.2 CHIX xb4AL3tDPwZ 16/08/2021 16:01:13 2552 421.2 XLON xb4AL3tDPDt 16/08/2021 16:01:13 714 421.2 CHIX xb4AL3tDPDv 16/08/2021 16:01:13 578 421.2 BATE xb4AL3tDPDx 16/08/2021 16:01:11 803 421.2 XLON xb4AL3tDPFt 16/08/2021 16:00:31 669 421.2 BATE xb4AL3tD6$m 16/08/2021 16:00:31 2049 421.2 XLON xb4AL3tD6$k 16/08/2021 16:00:01 550 421.1 XLON xb4AL3tD7dj 16/08/2021 16:00:01 500 421.1 XLON xb4AL3tD7dh 16/08/2021 16:00:01 2112 421.1 XLON xb4AL3tD7do 16/08/2021 16:00:01 38 421.1 XLON xb4AL3tD7dq 16/08/2021 15:59:41 2830 421.2 XLON xb4AL3tD7oM 16/08/2021 15:59:41 694 421.2 CHIX xb4AL3tD7oO 16/08/2021 15:59:41 420 421.2 BATE xb4AL3tD7oQ 16/08/2021 15:59:41 220 421.2 BATE xb4AL3tD7oS 16/08/2021 15:59:01 386 421.2 BATE xb4AL3tD7OL 16/08/2021 15:59:01 1106 421.2 XLON xb4AL3tD7OF 16/08/2021 15:59:01 1763 421.2 XLON xb4AL3tD7OJ 16/08/2021 15:58:49 1320 421.2 XLON xb4AL3tD4ZO 16/08/2021 15:58:49 530 421.2 BATE xb4AL3tD4YX 16/08/2021 15:58:44 340 421.2 CHIX xb4AL3tD4lp 16/08/2021 15:58:44 269 421.2 CHIX xb4AL3tD4ln 16/08/2021 15:58:44 609 421.2 XLON xb4AL3tD4lu 16/08/2021 15:58:37 333 421.2 XLON xb4AL3tD4hU 16/08/2021 15:58:30 451 421.2 XLON xb4AL3tD4tm 16/08/2021 15:58:30 500 421.2 XLON xb4AL3tD4to 16/08/2021 15:58:23 616 421.2 XLON xb4AL3tD4mR 16/08/2021 15:58:09 628 421.2 XLON xb4AL3tD4w@ 16/08/2021 15:58:09 500 421.2 XLON xb4AL3tD4w0 16/08/2021 15:58:04 128 421.2 BATE xb4AL3tD41s 16/08/2021 15:58:04 360 421.2 BATE xb4AL3tD41u 16/08/2021 15:57:56 760 421.2 XLON xb4AL3tD49d 16/08/2021 15:57:56 473 421.2 XLON xb4AL3tD49f 16/08/2021 15:57:56 570 421.2 XLON xb4AL3tD49l 16/08/2021 15:57:56 1879 421.2 XLON xb4AL3tD49n 16/08/2021 15:57:56 440 421.2 XLON xb4AL3tD49r 16/08/2021 15:57:56 900 421.2 XLON xb4AL3tD49t 16/08/2021 15:57:56 500 421.2 XLON xb4AL3tD49p 16/08/2021 15:57:56 379 421.2 BATE xb4AL3tD49@ 16/08/2021 15:57:53 125 421.2 XLON xb4AL3tD4AJ 16/08/2021 15:57:53 300 421.2 XLON xb4AL3tD4AT 16/08/2021 15:57:53 533 421.2 XLON xb4AL3tD4LZ 16/08/2021 15:57:53 466 421.2 CHIX xb4AL3tD4Lz 16/08/2021 15:57:53 1150 421.2 XLON xb4AL3tD4L8 16/08/2021 15:57:53 109 421.2 XLON xb4AL3tD4LA 16/08/2021 15:57:53 1200 421.2 XLON xb4AL3tD4LP 16/08/2021 15:57:53 952 421.2 XLON xb4AL3tD4LR 16/08/2021 15:57:53 611 421.2 XLON xb4AL3tD4LT 16/08/2021 15:57:30 521 421.1 XLON xb4AL3tD5ZI 16/08/2021 15:57:09 501 421 XLON xb4AL3tD5@H 16/08/2021 15:57:09 460 421 XLON xb4AL3tD5@J 16/08/2021 15:57:09 712 421 BATE xb4AL3tD5@M 16/08/2021 15:57:05 536 421 CHIX xb4AL3tD579 16/08/2021 15:57:05 485 421 BATE xb4AL3tD57H 16/08/2021 15:57:05 1735 421 XLON xb4AL3tD57B 16/08/2021 15:57:05 149 421 XLON xb4AL3tD57D 16/08/2021 15:56:43 851 421 BATE xb4AL3tD5HT 16/08/2021 15:56:43 22 421 CHIX xb4AL3tD5HV 16/08/2021 15:56:43 508 421 CHIX xb4AL3tD5GX 16/08/2021 15:55:43 606 421 BATE xb4AL3tD29E 16/08/2021 15:55:13 544 421 CHIX xb4AL3tD3ih 16/08/2021 15:55:08 503 421 BATE xb4AL3tD3hX 16/08/2021 15:55:06 500 421 CHIX xb4AL3tD3qW 16/08/2021 15:55:06 1078 420.9 XLON xb4AL3tD3qd 16/08/2021 15:55:06 376 420.9 XLON xb4AL3tD3qf 16/08/2021 15:54:11 473 420.8 BATE xb4AL3tD0iF 16/08/2021 15:54:11 2801 420.8 XLON xb4AL3tD0iD 16/08/2021 15:54:11 77 420.9 XLON xb4AL3tD0lh 16/08/2021 15:54:11 298 420.9 XLON xb4AL3tD0lf 16/08/2021 15:54:01 1967 420.9 XLON xb4AL3tD0t5 16/08/2021 15:54:01 773 420.9 BATE xb4AL3tD0t7 16/08/2021 15:53:33 1500 421 XLON xb4AL3tD0My 16/08/2021 15:53:33 114 421 XLON xb4AL3tD0Mw 16/08/2021 15:53:33 843 420.9 BATE xb4AL3tD0M2 16/08/2021 15:53:33 687 420.9 CHIX xb4AL3tD0M4 16/08/2021 15:53:33 53 421 XLON xb4AL3tD0ME 16/08/2021 15:53:21 1884 420.9 XLON xb4AL3tD0RQ 16/08/2021 15:53:21 1884 420.9 XLON xb4AL3tD0Qg 16/08/2021 15:53:21 360 420.9 BATE xb4AL3tD0Qi 16/08/2021 15:53:21 496 420.9 BATE xb4AL3tD0Qk 16/08/2021 15:52:40 560 420.9 CHIX xb4AL3tD15Y 16/08/2021 15:52:39 42 420.9 CHIX xb4AL3tD15s 16/08/2021 15:52:22 1366 420.9 XLON xb4AL3tD1L4 16/08/2021 15:52:22 593 420.9 BATE xb4AL3tD1L6 16/08/2021 15:52:12 278 420.9 XLON xb4AL3tD1Tf 16/08/2021 15:52:12 770 420.9 XLON xb4AL3tD1Th 16/08/2021 15:52:12 37 420.9 XLON xb4AL3tD1Tj 16/08/2021 15:51:32 640 420.6 CHIX xb4AL3tDExb 16/08/2021 15:51:32 3158 420.6 XLON xb4AL3tDExZ 16/08/2021 15:51:32 671 420.6 BATE xb4AL3tDExd 16/08/2021 15:51:01 27 420.6 BATE xb4AL3tDFp0 16/08/2021 15:51:01 107 420.6 BATE xb4AL3tDFp4 16/08/2021 15:51:01 508 420.6 BATE xb4AL3tDFp6 16/08/2021 15:51:01 324 420.6 CHIX xb4AL3tDFp8 16/08/2021 15:51:01 427 420.6 XLON xb4AL3tDFp@ 16/08/2021 15:51:01 857 420.6 XLON xb4AL3tDFp2 16/08/2021 15:50:59 318 420.6 CHIX xb4AL3tDFzh 16/08/2021 15:50:59 73 420.6 CHIX xb4AL3tDFzv 16/08/2021 15:50:59 809 420.6 XLON xb4AL3tDFz0 16/08/2021 15:50:59 360 420.6 XLON xb4AL3tDFz2 16/08/2021 15:50:59 1075 420.6 XLON xb4AL3tDFz4 16/08/2021 15:49:45 718 420.4 XLON xb4AL3tDCwy 16/08/2021 15:49:45 1639 420.5 XLON xb4AL3tDCw@ 16/08/2021 15:49:28 429 420.4 BATE xb4AL3tDCN$ 16/08/2021 15:49:28 2814 420.5 XLON xb4AL3tDCN3 16/08/2021 15:49:28 563 420.5 CHIX xb4AL3tDCN7 16/08/2021 15:49:28 714 420.5 BATE xb4AL3tDCN9 16/08/2021 15:49:27 204 420.6 XLON xb4AL3tDCHr 16/08/2021 15:49:27 500 420.6 XLON xb4AL3tDCHt 16/08/2021 15:49:27 500 420.6 XLON xb4AL3tDCHv 16/08/2021 15:49:27 1884 420.6 XLON xb4AL3tDCHH 16/08/2021 15:49:27 201 420.6 CHIX xb4AL3tDCHL 16/08/2021 15:49:27 428 420.6 CHIX xb4AL3tDCHP 16/08/2021 15:49:27 672 420.6 BATE xb4AL3tDCHN 16/08/2021 15:48:05 1510 420.6 XLON xb4AL3tDApN 16/08/2021 15:48:02 81 420.7 CHIX xb4AL3tDA$1 16/08/2021 15:48:02 549 420.7 CHIX xb4AL3tDA$3 16/08/2021 15:47:40 182 420.6 XLON xb4AL3tDAJJ 16/08/2021 15:47:40 318 420.6 XLON xb4AL3tDAJL 16/08/2021 15:47:32 1237 420.6 XLON xb4AL3tDBbS 16/08/2021 15:47:32 458 420.6 BATE xb4AL3tDBbU 16/08/2021 15:47:32 309 420.7 BATE xb4AL3tDBa2 16/08/2021 15:47:32 2253 420.7 XLON xb4AL3tDBa0 16/08/2021 15:47:32 346 420.7 BATE xb4AL3tDBa4 16/08/2021 15:47:06 145 420.6 BATE xb4AL3tDB3W 16/08/2021 15:47:06 1887 420.6 XLON xb4AL3tDB3O 16/08/2021 15:47:06 1240 420.6 XLON xb4AL3tDB3Q 16/08/2021 15:47:06 504 420.6 BATE xb4AL3tDB3U 16/08/2021 15:47:06 452 420.6 CHIX xb4AL3tDB2W 16/08/2021 15:47:06 177 420.6 CHIX xb4AL3tDB2Y 16/08/2021 15:46:35 474 420.7 BATE xb4AL3tD8nF 16/08/2021 15:46:35 1347 420.7 XLON xb4AL3tD8n9 16/08/2021 15:46:35 1538 420.7 XLON xb4AL3tD8nB 16/08/2021 15:46:04 630 420.7 CHIX xb4AL3tD8UH 16/08/2021 15:46:04 583 420.7 BATE xb4AL3tD8UJ 16/08/2021 15:45:28 962 420.6 XLON xb4AL3tD9Co 16/08/2021 15:45:28 2195 420.7 XLON xb4AL3tD9Cq 16/08/2021 15:45:28 378 420.7 BATE xb4AL3tD9Cs 16/08/2021 15:44:43 650 420.8 XLON xb4AL3tEs5C 16/08/2021 15:44:43 939 420.8 XLON xb4AL3tEs5M 16/08/2021 15:44:43 251 420.8 BATE xb4AL3tEs5O 16/08/2021 15:44:43 198 420.8 CHIX xb4AL3tEs5S 16/08/2021 15:44:43 84 420.8 CHIX xb4AL3tEs5U 16/08/2021 15:44:43 292 420.8 BATE xb4AL3tEs5Q 16/08/2021 15:44:43 28 420.8 CHIX xb4AL3tEs4W 16/08/2021 15:44:43 248 420.8 CHIX xb4AL3tEs4Y 16/08/2021 15:44:24 880 420.9 XLON xb4AL3tEsO$ 16/08/2021 15:44:24 1214 420.9 XLON xb4AL3tEsO4 16/08/2021 15:44:24 88 420.9 XLON xb4AL3tEsO6 16/08/2021 15:44:05 932 421 XLON xb4AL3tEtqw 16/08/2021 15:44:05 332 421 BATE xb4AL3tEtq$ 16/08/2021 15:43:46 137 421 CHIX xb4AL3tEtFU 16/08/2021 15:43:46 93 421 CHIX xb4AL3tEtEW 16/08/2021 15:43:46 114 421 CHIX xb4AL3tEtEY 16/08/2021 15:43:46 191 421 CHIX xb4AL3tEtEa 16/08/2021 15:43:46 443 421 XLON xb4AL3tEtFO 16/08/2021 15:43:46 191 421 XLON xb4AL3tEtFQ 16/08/2021 15:43:46 130 421 XLON xb4AL3tEtFS 16/08/2021 15:43:45 115 421 XLON xb4AL3tEtBn 16/08/2021 15:43:45 293 421 XLON xb4AL3tEtBp 16/08/2021 15:43:45 447 421 BATE xb4AL3tEtBI 16/08/2021 15:43:45 40 421 BATE xb4AL3tEtA2 16/08/2021 15:43:45 714 421 CHIX xb4AL3tEtAU 16/08/2021 15:43:45 1121 421 BATE xb4AL3tEtAS 16/08/2021 15:43:45 3167 421 XLON xb4AL3tEtAM 16/08/2021 15:43:41 807 421.1 XLON xb4AL3tEtHB 16/08/2021 15:43:41 229 421.1 XLON xb4AL3tEtHD 16/08/2021 15:42:36 1006 420.9 XLON xb4AL3tErYa 16/08/2021 15:42:14 585 421 XLON xb4AL3tErxR 16/08/2021 15:42:13 1218 421 XLON xb4AL3tErwO 16/08/2021 15:42:13 2777 421.1 XLON xb4AL3tErwQ 16/08/2021 15:41:51 116 421.2 CHIX xb4AL3tErQZ 16/08/2021 15:41:51 500 421.2 BATE xb4AL3tErQf 16/08/2021 15:41:51 431 421.2 CHIX xb4AL3tErQj 16/08/2021 15:41:51 1239 421.2 XLON xb4AL3tErQd 16/08/2021 15:41:51 261 421.2 XLON xb4AL3tErQh 16/08/2021 15:41:49 120 421.3 XLON xb4AL3tEodc 16/08/2021 15:41:49 415 421.3 XLON xb4AL3tEode 16/08/2021 15:41:49 895 421.3 XLON xb4AL3tEodg 16/08/2021 15:41:36 771 421.2 XLON xb4AL3tEotj 16/08/2021 15:41:36 254 421.2 XLON xb4AL3tEotl 16/08/2021 15:41:26 665 421.2 XLON xb4AL3tEow0 16/08/2021 15:41:26 618 421.2 BATE xb4AL3tEow2 16/08/2021 15:41:20 269 421.2 XLON xb4AL3tEoCQ 16/08/2021 15:41:10 346 421.2 XLON xb4AL3tEoGR 16/08/2021 15:41:10 283 421.1 BATE xb4AL3tEoJf 16/08/2021 15:41:10 786 421.1 XLON xb4AL3tEoJd 16/08/2021 15:41:10 501 421.2 CHIX xb4AL3tEoJl 16/08/2021 15:41:10 752 421.2 BATE xb4AL3tEoJn 16/08/2021 15:41:10 427 421.2 XLON xb4AL3tEoJj 16/08/2021 15:40:48 425 421.1 XLON xb4AL3tEpqB 16/08/2021 15:40:48 236 421.1 XLON xb4AL3tEpqD 16/08/2021 15:40:48 659 421.1 CHIX xb4AL3tEpqI 16/08/2021 15:40:48 1366 421.1 XLON xb4AL3tEpqU 16/08/2021 15:40:48 900 421.1 XLON xb4AL3tEptW 16/08/2021 15:40:48 337 421.1 BATE xb4AL3tEpto 16/08/2021 15:40:48 815 421.1 BATE xb4AL3tEpts 16/08/2021 15:40:48 204 421.1 BATE xb4AL3tEptx 16/08/2021 15:40:48 37 421.1 BATE xb4AL3tEptz 16/08/2021 15:40:48 197 421.1 XLON xb4AL3tEpt9 16/08/2021 15:40:48 815 421.1 XLON xb4AL3tEptB 16/08/2021 15:40:48 698 421.1 XLON xb4AL3tEptD 16/08/2021 15:40:48 281 421.1 XLON xb4AL3tEptF 16/08/2021 15:40:21 745 421 CHIX xb4AL3tEpKU 16/08/2021 15:40:21 1100 421 XLON xb4AL3tEpKS 16/08/2021 15:38:24 405 420.3 XLON xb4AL3tEnVT 16/08/2021 15:38:24 579 420.4 XLON xb4AL3tEnUX 16/08/2021 15:38:24 930 420.4 XLON xb4AL3tEnUB 16/08/2021 15:38:22 1949 420.5 XLON xb4AL3tEnQH 16/08/2021 15:38:22 172 420.5 XLON xb4AL3tEnQJ 16/08/2021 15:38:22 220 420.5 BATE xb4AL3tEnQL 16/08/2021 15:38:22 406 420.5 BATE xb4AL3tEnQN 16/08/2021 15:38:22 92 420.5 BATE xb4AL3tEnQP 16/08/2021 15:38:06 2791 420.5 XLON xb4AL3tE@tc 16/08/2021 15:38:06 325 420.5 BATE xb4AL3tE@to 16/08/2021 15:38:06 267 420.5 BATE xb4AL3tE@ts 16/08/2021 15:38:06 634 420.5 CHIX xb4AL3tE@tq 16/08/2021 15:37:22 500 420.5 XLON xb4AL3tE@OS 16/08/2021 15:36:54 370 420.2 XLON xb4AL3tE$19 16/08/2021 15:36:51 452 420.2 XLON xb4AL3tE$2s 16/08/2021 15:36:51 363 420.2 CHIX xb4AL3tE$2u 16/08/2021 15:36:51 271 420.2 CHIX xb4AL3tE$2w 16/08/2021 15:36:51 479 420.3 BATE xb4AL3tE$DJ 16/08/2021 15:36:51 159 420.3 BATE xb4AL3tE$DL 16/08/2021 15:36:46 338 420.3 XLON xb4AL3tE$9c 16/08/2021 15:36:45 261 420.4 XLON xb4AL3tE$8I 16/08/2021 15:36:45 224 420.4 XLON xb4AL3tE$8K 16/08/2021 15:36:41 97 420.5 XLON xb4AL3tE$HK 16/08/2021 15:36:41 551 420.5 XLON xb4AL3tE$HM 16/08/2021 15:36:41 423 420.5 XLON xb4AL3tE$HO 16/08/2021 15:36:40 1948 420.6 XLON xb4AL3tE$GM 16/08/2021 15:36:12 164 420.6 XLON xb4AL3tEysl 16/08/2021 15:36:12 900 420.6 XLON xb4AL3tEysr 16/08/2021 15:36:12 760 420.6 BATE xb4AL3tEys1 16/08/2021 15:36:12 3206 420.6 XLON xb4AL3tEysz 16/08/2021 15:36:11 169 420.7 BATE xb4AL3tEymn 16/08/2021 15:36:11 29 420.7 CHIX xb4AL3tEymp 16/08/2021 15:36:11 418 420.7 BATE xb4AL3tEymr 16/08/2021 15:36:11 609 420.7 CHIX xb4AL3tEymt 16/08/2021 15:35:11 725 420.4 XLON xb4AL3tEzub 16/08/2021 15:35:11 426 420.4 BATE xb4AL3tEzud 16/08/2021 15:35:11 1654 420.5 XLON xb4AL3tEzup 16/08/2021 15:35:11 41 420.5 CHIX xb4AL3tEzut 16/08/2021 15:35:11 608 420.5 BATE xb4AL3tEzur 16/08/2021 15:35:11 385 420.5 CHIX xb4AL3tEzuv 16/08/2021 15:34:35 595 420.2 XLON xb4AL3tEwj2 16/08/2021 15:34:34 711 420.3 XLON xb4AL3tEwiL 16/08/2021 15:34:20 263 420.4 XLON xb4AL3tEw@y 16/08/2021 15:34:20 87 420.4 XLON xb4AL3tEw@@ 16/08/2021 15:34:18 554 420.5 XLON xb4AL3tEwvV 16/08/2021 15:34:10 601 420.6 XLON xb4AL3tEw77 16/08/2021 15:34:10 511 420.6 CHIX xb4AL3tEw79 16/08/2021 15:34:10 113 420.6 CHIX xb4AL3tEw7B 16/08/2021 15:34:09 1372 420.7 XLON xb4AL3tEw6Z 16/08/2021 15:34:09 579 420.7 CHIX xb4AL3tEw6d 16/08/2021 15:34:09 567 420.7 BATE xb4AL3tEw6f 16/08/2021 15:33:41 352 420.7 BATE xb4AL3tExX8 16/08/2021 15:33:41 555 420.6 XLON xb4AL3tExXA 16/08/2021 15:33:41 921 420.7 XLON xb4AL3tExXP 16/08/2021 15:33:41 2101 420.8 XLON xb4AL3tExWZ 16/08/2021 15:33:41 504 420.8 BATE xb4AL3tExWb 16/08/2021 15:33:20 1766 420.8 XLON xb4AL3tEx$Z 16/08/2021 15:33:20 50 420.8 BATE xb4AL3tEx$d 16/08/2021 15:33:20 488 420.8 BATE xb4AL3tEx$f 16/08/2021 15:32:59 1440 420.8 XLON xb4AL3tExMI 16/08/2021 15:32:59 350 420.8 XLON xb4AL3tExMK 16/08/2021 15:32:25 578 420.7 BATE xb4AL3tEuzO 16/08/2021 15:32:25 366 420.7 CHIX xb4AL3tEuzQ 16/08/2021 15:32:25 851 420.7 XLON xb4AL3tEuzK 16/08/2021 15:32:25 446 420.7 XLON xb4AL3tEuzM 16/08/2021 15:32:24 2029 420.8 XLON xb4AL3tEu$x 16/08/2021 15:32:24 6 420.8 BATE xb4AL3tEu$z 16/08/2021 15:32:24 675 420.8 CHIX xb4AL3tEu$1 16/08/2021 15:32:24 620 420.8 BATE xb4AL3tEu$$ 16/08/2021 15:31:49 1338 420.8 XLON xb4AL3tEuVj 16/08/2021 15:31:49 258 420.8 XLON xb4AL3tEuVl 16/08/2021 15:31:33 336 420.9 XLON xb4AL3tEvlZ 16/08/2021 15:31:33 1267 420.9 XLON xb4AL3tEvlb 16/08/2021 15:30:55 129 420.4 XLON xb4AL3tEvN@ 16/08/2021 15:30:55 135 420.4 XLON xb4AL3tEvN0 16/08/2021 15:30:55 129 420.4 XLON xb4AL3tEvN2 16/08/2021 15:30:55 540 420.4 XLON xb4AL3tEvNG 16/08/2021 15:30:55 362 420.4 BATE xb4AL3tEvNK 16/08/2021 15:30:55 484 420.4 CHIX xb4AL3tEvNI 16/08/2021 15:30:55 322 420.4 BATE xb4AL3tEvNM 16/08/2021 15:30:51 362 420.5 XLON xb4AL3tEvIt 16/08/2021 15:30:51 193 420.5 XLON xb4AL3tEvIv 16/08/2021 15:30:51 255 420.5 XLON xb4AL3tEvIx 16/08/2021 15:30:50 1154 420.6 XLON xb4AL3tEvV@ 16/08/2021 15:30:20 370 420.6 XLON xb4AL3tEc4D 16/08/2021 15:30:20 661 420.6 XLON xb4AL3tEc4N 16/08/2021 15:30:20 1097 420.7 XLON xb4AL3tEc7W 16/08/2021 15:30:20 498 420.8 BATE xb4AL3tEc7Y 16/08/2021 15:30:20 2502 420.8 XLON xb4AL3tEc7a 16/08/2021 15:30:20 361 420.8 CHIX xb4AL3tEc7c 16/08/2021 15:30:11 480 420.7 BATE xb4AL3tEcBC 16/08/2021 15:30:07 512 420.6 CHIX xb4AL3tEcMH 16/08/2021 15:30:07 21 420.6 BATE xb4AL3tEcMP 16/08/2021 15:30:07 1221 420.6 XLON xb4AL3tEcMJ 16/08/2021 15:30:07 570 420.7 BATE xb4AL3tEcHm 16/08/2021 15:30:07 887 420.7 CHIX xb4AL3tEcHo 16/08/2021 15:30:07 427 420.7 XLON xb4AL3tEcHk 16/08/2021 15:30:03 1710 420.7 BATE xb4AL3tEcVu 16/08/2021 15:29:32 3006 420.6 XLON xb4AL3tEdxy 16/08/2021 15:29:32 510 420.7 XLON xb4AL3tEdx@ 16/08/2021 15:29:05 462 420.5 XLON xb4AL3tEdRD 16/08/2021 15:29:05 1092 420.5 XLON xb4AL3tEdRF 16/08/2021 15:29:05 462 420.5 XLON xb4AL3tEdRH 16/08/2021 15:29:05 500 420.5 XLON xb4AL3tEdRJ 16/08/2021 15:29:05 962 420.5 XLON xb4AL3tEdRQ 16/08/2021 15:29:05 900 420.5 XLON xb4AL3tEdRS 16/08/2021 15:28:10 478 420.4 CHIX xb4AL3tEaSn 16/08/2021 15:28:10 2000 420.4 XLON xb4AL3tEaSl 16/08/2021 15:27:03 344 420.2 BATE xb4AL3tEbU3 16/08/2021 15:26:47 665 420.1 XLON xb4AL3tEYeM 16/08/2021 15:26:37 650 420.2 XLON xb4AL3tEYmY 16/08/2021 15:26:37 1080 420.3 XLON xb4AL3tEYma 16/08/2021 15:26:37 517 420.4 BATE xb4AL3tEYmi 16/08/2021 15:26:37 393 420.5 CHIX xb4AL3tEYmD 16/08/2021 15:26:37 2465 420.4 XLON xb4AL3tEYmL 16/08/2021 15:26:37 826 420.4 XLON xb4AL3tEYmO 16/08/2021 15:26:37 174 420.4 CHIX xb4AL3tEYmS 16/08/2021 15:26:37 362 420.4 BATE xb4AL3tEYmQ 16/08/2021 15:26:37 180 420.4 CHIX xb4AL3tEYmU 16/08/2021 15:26:37 519 420.5 BATE xb4AL3tEYpf 16/08/2021 15:26:37 507 420.5 CHIX xb4AL3tEYph 16/08/2021 15:26:37 814 420.5 XLON xb4AL3tEYpb 16/08/2021 15:26:37 1070 420.5 XLON xb4AL3tEYpd 16/08/2021 15:26:04 150 420.4 BATE xb4AL3tEYUP 16/08/2021 15:25:37 122 420.3 XLON xb4AL3tEZm7 16/08/2021 15:25:37 500 420.3 XLON xb4AL3tEZm9 16/08/2021 15:25:37 350 420.3 XLON xb4AL3tEZmB 16/08/2021 15:25:37 795 420.3 XLON xb4AL3tEZmH 16/08/2021 15:25:33 1320 420.4 XLON xb4AL3tEZ$8 16/08/2021 15:25:33 427 420.5 XLON xb4AL3tEZ@K 16/08/2021 15:25:11 169 420.4 BATE xb4AL3tEZGa 16/08/2021 15:25:10 252 420.4 BATE xb4AL3tEZJv 16/08/2021 15:24:42 6 420.4 BATE xb4AL3tEWpI 16/08/2021 15:24:41 522 420.4 BATE xb4AL3tEWo5 16/08/2021 15:24:34 354 420.3 XLON xb4AL3tEW5V 16/08/2021 15:24:34 588 420.4 XLON xb4AL3tEW4l 16/08/2021 15:24:34 1236 420.5 XLON xb4AL3tEW4n 16/08/2021 15:24:34 105 420.5 XLON xb4AL3tEW4p 16/08/2021 15:24:34 356 420.5 CHIX xb4AL3tEW4v 16/08/2021 15:24:34 405 420.5 BATE xb4AL3tEW4x 16/08/2021 15:24:34 254 420.6 CHIX xb4AL3tEW4B 16/08/2021 15:24:34 212 420.6 BATE xb4AL3tEW4D 16/08/2021 15:24:34 367 420.6 CHIX xb4AL3tEW4Q 16/08/2021 15:24:34 367 420.6 BATE xb4AL3tEW4V 16/08/2021 15:23:47 299 420.7 XLON xb4AL3tEX$K 16/08/2021 15:23:47 110 420.7 XLON xb4AL3tEX$M 16/08/2021 15:23:47 385 420.8 XLON xb4AL3tEX@W 16/08/2021 15:23:40 225 420.8 XLON xb4AL3tEX7N 16/08/2021 15:23:40 245 420.8 XLON xb4AL3tEX7P 16/08/2021 15:23:39 105 420.8 XLON xb4AL3tEX1K 16/08/2021 15:23:39 381 420.8 XLON xb4AL3tEX1M 16/08/2021 15:23:15 770 420.9 XLON xb4AL3tEXVN 16/08/2021 15:23:15 622 420.9 CHIX xb4AL3tEXUb 16/08/2021 15:23:15 714 420.9 XLON xb4AL3tEXUX 16/08/2021 15:23:15 546 420.9 BATE xb4AL3tEXUZ 16/08/2021 15:23:12 1019 421 XLON xb4AL3tEXOI 16/08/2021 15:23:01 1018 421 XLON xb4AL3tEkYY 16/08/2021 15:22:37 189 421 XLON xb4AL3tEk@u 16/08/2021 15:22:37 10 421.1 XLON xb4AL3tEk@z 16/08/2021 15:22:37 1200 421.1 XLON xb4AL3tEk@$ 16/08/2021 15:22:37 517 421.1 XLON xb4AL3tEk@1 16/08/2021 15:22:30 310 421.2 XLON xb4AL3tEk6v 16/08/2021 15:22:30 500 421.2 XLON xb4AL3tEk6x 16/08/2021 15:22:30 105 421.1 XLON xb4AL3tEk61 16/08/2021 15:22:30 430 421.2 BATE xb4AL3tEk63 16/08/2021 15:22:30 140 421.1 XLON xb4AL3tEk68 16/08/2021 15:22:30 530 421.2 CHIX xb4AL3tEk6E 16/08/2021 15:22:30 680 421.2 BATE xb4AL3tEk6C 16/08/2021 15:22:30 91 421.2 CHIX xb4AL3tEk6G 16/08/2021 15:22:30 1277 421.2 XLON xb4AL3tEk6A 16/08/2021 15:21:23 317 420.8 BATE xb4AL3tElBa 16/08/2021 15:21:23 110 420.9 BATE xb4AL3tElBV 16/08/2021 15:21:23 357 420.9 BATE xb4AL3tElAX 16/08/2021 15:21:23 711 420.9 BATE xb4AL3tElAa 16/08/2021 15:21:23 626 420.9 CHIX xb4AL3tElAc 16/08/2021 15:20:56 394 421.1 XLON xb4AL3tEihg 16/08/2021 15:20:56 500 421.1 XLON xb4AL3tEihl 16/08/2021 15:20:56 78 421 XLON xb4AL3tEihm 16/08/2021 15:20:56 362 421 XLON xb4AL3tEiho 16/08/2021 15:20:55 628 421.1 XLON xb4AL3tEihz 16/08/2021 15:20:36 27 421.1 XLON xb4AL3tEixA 16/08/2021 15:20:36 157 421.1 XLON xb4AL3tEixC 16/08/2021 15:20:36 800 421.1 XLON xb4AL3tEixE 16/08/2021 15:20:36 340 421.1 XLON xb4AL3tEixG 16/08/2021 15:20:10 362 421.2 CHIX xb4AL3tEiI$ 16/08/2021 15:19:52 493 421.3 XLON xb4AL3tEjkG 16/08/2021 15:19:52 7 421.4 BATE xb4AL3tEjfZ 16/08/2021 15:19:52 705 421.4 XLON xb4AL3tEjfb 16/08/2021 15:19:52 711 421.4 BATE xb4AL3tEjfd 16/08/2021 15:19:52 906 421.4 XLON xb4AL3tEjfy 16/08/2021 15:19:52 319 421.4 CHIX xb4AL3tEjf@ 16/08/2021 15:19:52 356 421.4 BATE xb4AL3tEjf0 16/08/2021 15:19:52 124 421.4 BATE xb4AL3tEjf5 16/08/2021 15:19:52 293 421.4 CHIX xb4AL3tEjf7 16/08/2021 15:19:52 50 421.4 CHIX xb4AL3tEjf9 16/08/2021 15:19:43 514 421.5 XLON xb4AL3tEj$O 16/08/2021 15:19:43 293 421.5 XLON xb4AL3tEj$Q 16/08/2021 15:19:43 683 421.5 XLON xb4AL3tEj$S 16/08/2021 15:19:29 500 421.5 XLON xb4AL3tEj8g 16/08/2021 15:19:29 500 421.4 XLON xb4AL3tEj8i 16/08/2021 15:19:29 319 421.5 XLON xb4AL3tEj8a 16/08/2021 15:19:29 500 421.5 XLON xb4AL3tEj8c 16/08/2021 15:19:29 500 421.5 XLON xb4AL3tEj8e 16/08/2021 15:19:29 1777 421.4 XLON xb4AL3tEj8v 16/08/2021 15:19:29 85 421.4 CHIX xb4AL3tEj8x 16/08/2021 15:19:29 616 421.4 BATE xb4AL3tEj8z 16/08/2021 15:19:29 484 421.4 CHIX xb4AL3tEj8$ 16/08/2021 15:18:21 500 421.4 BATE xb4AL3tEgRS 16/08/2021 15:17:40 365 421.5 CHIX xb4AL3tEeWx 16/08/2021 15:17:40 381 421.5 BATE xb4AL3tEeWv 16/08/2021 15:17:40 794 421.5 XLON xb4AL3tEeWt 16/08/2021 15:17:39 650 421.6 XLON xb4AL3tEeYw 16/08/2021 15:17:39 447 421.6 XLON xb4AL3tEeYy 16/08/2021 15:17:39 1708 421.6 XLON xb4AL3tEeY5 16/08/2021 15:17:39 103 421.6 XLON xb4AL3tEeY7 16/08/2021 15:17:39 281 421.6 BATE xb4AL3tEeY9 16/08/2021 15:17:39 376 421.6 CHIX xb4AL3tEeYD 16/08/2021 15:17:39 54 421.6 BATE xb4AL3tEeYB 16/08/2021 15:17:39 233 421.6 BATE xb4AL3tEeYF 16/08/2021 15:17:17 599 421.6 BATE xb4AL3tEeuC 16/08/2021 15:17:17 1500 421.6 XLON xb4AL3tEeuK 16/08/2021 15:16:55 1153 421.4 XLON xb4AL3tEeOV 16/08/2021 15:16:55 655 421.4 XLON xb4AL3tEeRX 16/08/2021 15:16:34 553 421.3 BATE xb4AL3tEfso 16/08/2021 15:16:34 659 421.3 CHIX xb4AL3tEfsq 16/08/2021 15:16:33 216 421.3 CHIX xb4AL3tEfm0 16/08/2021 15:16:33 637 421.3 BATE xb4AL3tEfm8 16/08/2021 15:16:33 214 421.3 CHIX xb4AL3tEfmA 16/08/2021 15:16:33 130 421.3 BATE xb4AL3tEfmC 16/08/2021 15:15:41 630 421.6 XLON xb4AL3tEMyP 16/08/2021 15:15:38 898 421.7 XLON xb4AL3tEMxJ 16/08/2021 15:15:15 385 421.8 XLON xb4AL3tEMUx 16/08/2021 15:15:15 1 421.9 XLON xb4AL3tEMUz 16/08/2021 15:15:15 799 421.9 XLON xb4AL3tEMU$ 16/08/2021 15:14:59 35 421.9 CHIX xb4AL3tENq@ 16/08/2021 15:14:59 51 421.9 XLON xb4AL3tENqy 16/08/2021 15:14:59 53 421.9 CHIX xb4AL3tENq8 16/08/2021 15:14:59 45 421.9 CHIX xb4AL3tENqA 16/08/2021 15:14:59 534 421.9 XLON xb4AL3tENqC 16/08/2021 15:14:59 85 421.9 CHIX xb4AL3tENqE 16/08/2021 15:14:59 133 421.9 CHIX xb4AL3tENqG 16/08/2021 15:14:59 499 421.9 BATE xb4AL3tENqI 16/08/2021 15:14:59 1196 422 XLON xb4AL3tENqR 16/08/2021 15:14:59 648 422 BATE xb4AL3tENqV 16/08/2021 15:14:59 500 422 CHIX xb4AL3tENqT 16/08/2021 15:14:59 65 422 BATE xb4AL3tENtX 16/08/2021 15:14:56 1508 422.1 XLON xb4AL3tENmk 16/08/2021 15:14:56 619 422.1 BATE xb4AL3tENmm 16/08/2021 15:14:56 179 422.1 CHIX xb4AL3tENmo 16/08/2021 15:14:56 300 422.1 CHIX xb4AL3tENmq 16/08/2021 15:14:00 198 422.1 XLON xb4AL3tEKtE 16/08/2021 15:14:00 350 422.1 XLON xb4AL3tEKtG 16/08/2021 15:13:55 817 422.1 XLON xb4AL3tEK@$ 16/08/2021 15:13:55 625 422.2 XLON xb4AL3tEK@3 16/08/2021 15:13:55 351 422.2 XLON xb4AL3tEK@I 16/08/2021 15:13:55 833 422.2 XLON xb4AL3tEK@K 16/08/2021 15:13:55 351 422.2 XLON xb4AL3tEK@M 16/08/2021 15:13:24 153 422.3 BATE xb4AL3tELqd 16/08/2021 15:13:24 373 422.3 BATE xb4AL3tELqf 16/08/2021 15:13:24 767 422.3 XLON xb4AL3tELqh 16/08/2021 15:13:24 1749 422.4 XLON xb4AL3tELqx 16/08/2021 15:13:24 414 422.4 BATE xb4AL3tELq$ 16/08/2021 15:13:24 337 422.4 BATE xb4AL3tELq1 16/08/2021 15:13:06 439 422.5 XLON xb4AL3tELD2 16/08/2021 15:13:05 183 422.4 XLON xb4AL3tELCA 16/08/2021 15:13:05 748 422.4 XLON xb4AL3tELFh 16/08/2021 15:12:59 320 422.3 XLON xb4AL3tELGy 16/08/2021 15:12:59 500 422.3 XLON xb4AL3tELGU 16/08/2021 15:12:59 1130 422.4 XLON xb4AL3tELGO 16/08/2021 15:12:59 350 422.4 XLON xb4AL3tELGQ 16/08/2021 15:12:59 500 422.4 XLON xb4AL3tELGS 16/08/2021 15:12:59 325 422.3 CHIX xb4AL3tELJv 16/08/2021 15:12:59 200 422.3 CHIX xb4AL3tELJx 16/08/2021 15:12:59 330 422.2 XLON xb4AL3tELJ@ 16/08/2021 15:12:59 550 422.3 XLON xb4AL3tELJ0 16/08/2021 15:12:59 307 422.3 BATE xb4AL3tELJ4 16/08/2021 15:12:59 472 422.3 BATE xb4AL3tELJ6 16/08/2021 15:12:59 558 422.3 CHIX xb4AL3tELJ8 16/08/2021 15:12:59 798 422.4 CHIX xb4AL3tELJI 16/08/2021 15:12:59 1110 422.4 BATE xb4AL3tELJK 16/08/2021 15:12:59 1020 422.4 XLON xb4AL3tELJC 16/08/2021 15:12:59 238 422.4 XLON xb4AL3tELJG 16/08/2021 15:10:33 321 421.3 XLON xb4AL3tEGKB 16/08/2021 15:10:33 258 421.5 XLON xb4AL3tEGKQ 16/08/2021 15:10:33 169 421.5 XLON xb4AL3tEGKS 16/08/2021 15:10:20 728 421.4 XLON xb4AL3tEGQp 16/08/2021 15:10:20 595 421.5 XLON xb4AL3tEGQs 16/08/2021 15:10:20 512 421.5 BATE xb4AL3tEGQB 16/08/2021 15:10:20 528 421.6 CHIX xb4AL3tEGQF 16/08/2021 15:10:20 731 421.6 BATE xb4AL3tEGQH 16/08/2021 15:10:20 1360 421.6 XLON xb4AL3tEGQD 16/08/2021 15:10:06 1808 421.7 XLON xb4AL3tEHtl 16/08/2021 15:10:06 489 421.7 CHIX xb4AL3tEHtn 16/08/2021 15:09:57 322 421.8 XLON xb4AL3tEHwc 16/08/2021 15:09:57 685 421.8 XLON xb4AL3tEHwk 16/08/2021 15:09:57 490 421.8 CHIX xb4AL3tEHwu 16/08/2021 15:09:19 458 421.5 BATE xb4AL3tEUpr 16/08/2021 15:09:08 365 421.5 XLON xb4AL3tEUDv 16/08/2021 15:09:08 423 421.6 BATE xb4AL3tEUD8 16/08/2021 15:09:08 70 421.6 BATE xb4AL3tEUDA 16/08/2021 15:09:08 297 421.6 XLON xb4AL3tEUD4 16/08/2021 15:09:08 226 421.6 XLON xb4AL3tEUD6 16/08/2021 15:08:44 1361 421.5 XLON xb4AL3tEVWt 16/08/2021 15:08:44 663 421.5 BATE xb4AL3tEVWw 16/08/2021 15:08:44 1738 421.6 XLON xb4AL3tEVWA 16/08/2021 15:08:44 888 421.6 BATE xb4AL3tEVWE 16/08/2021 15:08:44 59 421.6 BATE xb4AL3tEVWG 16/08/2021 15:08:29 223 421.7 XLON xb4AL3tEVpv 16/08/2021 15:08:29 687 421.7 XLON xb4AL3tEVpx 16/08/2021 15:08:29 600 421.7 XLON xb4AL3tEVp@ 16/08/2021 15:08:07 615 421.5 CHIX xb4AL3tEV9D 16/08/2021 15:08:07 727 421.5 CHIX xb4AL3tEV9O 16/08/2021 15:08:07 671 421.5 BATE xb4AL3tEV9Q 16/08/2021 15:08:07 392 421.6 XLON xb4AL3tEV8Y 16/08/2021 15:08:07 2443 421.6 XLON xb4AL3tEV8e 16/08/2021 15:08:06 1193 421.6 XLON xb4AL3tEVBi 16/08/2021 15:08:01 127 421.5 XLON xb4AL3tEVJR 16/08/2021 15:08:01 469 421.5 XLON xb4AL3tEVIk 16/08/2021 15:06:54 440 420.8 XLON xb4AL3tETlE 16/08/2021 15:06:54 357 420.8 XLON xb4AL3tETlK 16/08/2021 15:06:22 840 420.6 XLON xb4AL3tETHG 16/08/2021 15:06:22 361 420.6 CHIX xb4AL3tETHQ 16/08/2021 15:06:22 571 420.6 BATE xb4AL3tETHS 16/08/2021 15:06:02 459 420.6 XLON xb4AL3tEQeB 16/08/2021 15:06:02 509 420.6 XLON xb4AL3tEQeD 16/08/2021 15:06:02 560 420.6 BATE xb4AL3tEQeF 16/08/2021 15:05:50 380 420.6 BATE xb4AL3tEQv8 16/08/2021 15:05:50 359 420.6 CHIX xb4AL3tEQvA 16/08/2021 15:05:50 215 420.6 XLON xb4AL3tEQv2 16/08/2021 15:05:50 1582 420.6 XLON xb4AL3tEQv4 16/08/2021 15:05:48 566 420.7 CHIX xb4AL3tEQxi 16/08/2021 15:05:48 546 420.7 BATE xb4AL3tEQxg 16/08/2021 15:05:04 804 420.4 XLON xb4AL3tERpK 16/08/2021 15:05:03 1835 420.5 XLON xb4AL3tERok 16/08/2021 15:05:03 957 420.6 XLON xb4AL3tERo0 16/08/2021 15:05:03 500 420.6 XLON xb4AL3tERo2 16/08/2021 15:05:03 500 420.6 XLON xb4AL3tERo4 16/08/2021 15:05:03 500 420.6 XLON xb4AL3tERo6 16/08/2021 15:04:33 430 420.6 XLON xb4AL3tERI0 16/08/2021 15:04:33 835 420.6 XLON xb4AL3tERI7 16/08/2021 15:04:33 73 420.6 BATE xb4AL3tERI9 16/08/2021 15:04:33 196 420.6 BATE xb4AL3tERIB 16/08/2021 15:04:33 449 420.6 BATE xb4AL3tERID 16/08/2021 15:04:33 481 420.6 CHIX xb4AL3tERIF 16/08/2021 15:04:33 728 420.7 BATE xb4AL3tERTA 16/08/2021 15:04:33 464 420.7 CHIX xb4AL3tERTC 16/08/2021 15:04:06 37 420.6 XLON xb4AL3tEOzo 16/08/2021 15:04:06 390 420.6 XLON xb4AL3tEOzq 16/08/2021 15:04:05 1520 420.7 XLON xb4AL3tEOzQ 16/08/2021 15:03:55 219 420.6 XLON xb4AL3tEO3e 16/08/2021 15:03:55 409 420.6 XLON xb4AL3tEO3m 16/08/2021 15:03:55 58 420.6 XLON xb4AL3tEO3o 16/08/2021 15:03:32 327 420.1 XLON xb4AL3tEPZq 16/08/2021 15:03:30 494 420.1 XLON xb4AL3tEPi8 16/08/2021 15:03:30 1021 420.1 XLON xb4AL3tEPiA 16/08/2021 15:03:30 396 420 CHIX xb4AL3tEPiH 16/08/2021 15:03:30 660 420.1 BATE xb4AL3tEPiJ 16/08/2021 15:02:56 330 420 XLON xb4AL3tEPA9 16/08/2021 15:02:56 566 420 BATE xb4AL3tEPAD 16/08/2021 15:02:51 73 420.1 BATE xb4AL3tEPIA 16/08/2021 15:02:51 166 420.1 BATE xb4AL3tEPIQ 16/08/2021 15:02:51 550 420.1 XLON xb4AL3tEPIS 16/08/2021 15:02:51 268 420.1 BATE xb4AL3tEPIU 16/08/2021 15:02:51 341 420.2 XLON xb4AL3tEPT5 16/08/2021 15:02:51 1031 420.2 XLON xb4AL3tEPSA 16/08/2021 15:02:51 373 420.2 CHIX xb4AL3tEPSE 16/08/2021 15:02:51 330 420.2 CHIX xb4AL3tEPSG 16/08/2021 15:02:51 601 420.2 XLON xb4AL3tEPVg 16/08/2021 15:02:51 459 420.2 CHIX xb4AL3tEPVn 16/08/2021 15:02:51 726 420.2 BATE xb4AL3tEPVl 16/08/2021 15:01:46 185 419.8 XLON xb4AL3tE7r4 16/08/2021 15:01:46 171 419.8 XLON xb4AL3tE7r6 16/08/2021 15:01:37 591 419.9 XLON xb4AL3tE7$U 16/08/2021 15:01:37 223 420 XLON xb4AL3tE7@W 16/08/2021 15:01:37 1125 420 XLON xb4AL3tE7@Y 16/08/2021 15:01:37 733 420.1 XLON xb4AL3tE7@n 16/08/2021 15:01:37 511 420.1 BATE xb4AL3tE7@p 16/08/2021 15:01:37 456 420.1 CHIX xb4AL3tE7@r 16/08/2021 15:01:37 654 420.2 CHIX xb4AL3tE7@2 16/08/2021 15:01:37 730 420.2 BATE xb4AL3tE7@4 16/08/2021 15:01:37 1047 420.2 XLON xb4AL3tE7@0 16/08/2021 15:01:04 464 420.2 CHIX xb4AL3tE4WN 16/08/2021 15:01:04 503 420.2 BATE xb4AL3tE4WL 16/08/2021 15:01:04 42 420.2 XLON xb4AL3tE4WH 16/08/2021 15:01:04 1432 420.2 XLON xb4AL3tE4WJ 16/08/2021 15:00:42 23 420 BATE xb4AL3tE4uM 16/08/2021 15:00:42 1787 420 XLON xb4AL3tE4uK 16/08/2021 15:00:42 705 420 BATE xb4AL3tE4uO 16/08/2021 15:00:35 157 420.1 XLON xb4AL3tE42E 16/08/2021 15:00:35 500 420 XLON xb4AL3tE42G 16/08/2021 15:00:35 1408 420 XLON xb4AL3tE42V 16/08/2021 15:00:00 261 420 CHIX xb4AL3tE5mD 16/08/2021 15:00:00 132 420 CHIX xb4AL3tE5mF 16/08/2021 15:00:00 149 420 BATE xb4AL3tE5mH 16/08/2021 15:00:00 512 420 BATE xb4AL3tE5mJ 16/08/2021 14:59:13 195 420 XLON xb4AL3tE27k 16/08/2021 14:59:13 480 420 XLON xb4AL3tE27m 16/08/2021 14:59:13 7 420 XLON xb4AL3tE277 16/08/2021 14:59:13 256 420 XLON xb4AL3tE279 16/08/2021 14:59:13 105 420 XLON xb4AL3tE27B 16/08/2021 14:59:01 417 420.1 XLON xb4AL3tE2NR 16/08/2021 14:58:50 383 420.2 BATE xb4AL3tE3bN 16/08/2021 14:58:50 511 420.2 CHIX xb4AL3tE3bQ 16/08/2021 14:58:50 403 420.3 XLON xb4AL3tE3aX 16/08/2021 14:58:50 1094 420.3 XLON xb4AL3tE3aZ 16/08/2021 14:58:50 927 420.2 XLON xb4AL3tE3ab 16/08/2021 14:58:50 685 420.2 BATE xb4AL3tE3ag 16/08/2021 14:58:50 2138 420.2 XLON xb4AL3tE3ae 16/08/2021 14:58:50 17 420.3 BATE xb4AL3tE3ai 16/08/2021 14:58:50 962 420.3 BATE xb4AL3tE3ak 16/08/2021 14:58:50 427 420.3 CHIX xb4AL3tE3am 16/08/2021 14:58:49 1801 420.3 XLON xb4AL3tE3dv 16/08/2021 14:57:56 434 420.1 XLON xb4AL3tE0sH 16/08/2021 14:57:56 773 420.1 XLON xb4AL3tE0sJ 16/08/2021 14:57:28 1220 420 XLON xb4AL3tE0GJ 16/08/2021 14:57:28 355 420 XLON xb4AL3tE0GN 16/08/2021 14:56:40 432 419.6 BATE xb4AL3tE1B1 16/08/2021 14:56:40 664 419.7 CHIX xb4AL3tE1B2 16/08/2021 14:56:40 432 419.7 BATE xb4AL3tE1BD 16/08/2021 14:56:40 664 419.8 CHIX xb4AL3tE1BJ 16/08/2021 14:56:40 616 419.8 BATE xb4AL3tE1BH 16/08/2021 14:56:40 598 419.8 XLON xb4AL3tE1BF 16/08/2021 14:56:11 741 419.8 XLON xb4AL3tEErL 16/08/2021 14:56:11 619 419.8 XLON xb4AL3tEErT 16/08/2021 14:56:11 241 419.8 XLON xb4AL3tEErV 16/08/2021 14:55:37 306 419.6 XLON xb4AL3tEERv 16/08/2021 14:55:37 187 419.6 XLON xb4AL3tEERx 16/08/2021 14:55:33 626 419.7 XLON xb4AL3tEFX4 16/08/2021 14:55:33 1429 419.8 XLON xb4AL3tEFXT 16/08/2021 14:55:33 50 419.8 BATE xb4AL3tEFXV 16/08/2021 14:55:33 398 419.8 BATE xb4AL3tEFWX 16/08/2021 14:55:33 60 419.8 CHIX xb4AL3tEFWZ 16/08/2021 14:55:33 297 419.8 CHIX xb4AL3tEFWb 16/08/2021 14:55:31 182 419.9 CHIX xb4AL3tEFY8 16/08/2021 14:55:31 650 419.9 BATE xb4AL3tEFYA 16/08/2021 14:55:31 330 419.9 CHIX xb4AL3tEFYC 16/08/2021 14:55:31 1075 419.9 XLON xb4AL3tEFY6 16/08/2021 14:55:02 850 419.9 XLON xb4AL3tEFHG 16/08/2021 14:54:32 1219 419.8 XLON xb4AL3tEC7w 16/08/2021 14:54:32 454 419.9 XLON xb4AL3tEC76 16/08/2021 14:54:32 754 420 XLON xb4AL3tEC78 16/08/2021 14:54:32 566 420 BATE xb4AL3tEC7A 16/08/2021 14:54:32 524 420.1 BATE xb4AL3tEC60 16/08/2021 14:54:32 111 420.1 BATE xb4AL3tEC62 16/08/2021 14:54:32 174 420.1 BATE xb4AL3tEC64 16/08/2021 14:54:32 1721 420.1 XLON xb4AL3tEC66 16/08/2021 14:54:28 232 420.1 BATE xb4AL3tEC2@ 16/08/2021 14:54:28 257 420.1 BATE xb4AL3tEC20 16/08/2021 14:54:28 415 420.1 CHIX xb4AL3tEC22 16/08/2021 14:54:13 427 420 CHIX xb4AL3tECP6 16/08/2021 14:54:12 349 420 CHIX xb4AL3tECO7 16/08/2021 14:53:27 901 419.8 XLON xb4AL3tEAW3 16/08/2021 14:53:21 536 419.9 XLON xb4AL3tEAqi 16/08/2021 14:53:21 1233 420 XLON xb4AL3tEAqk 16/08/2021 14:52:48 1850 420 XLON xb4AL3tEBYO 16/08/2021 14:52:48 768 420.1 BATE xb4AL3tEBiY 16/08/2021 14:52:48 483 420.1 XLON xb4AL3tEBiC 16/08/2021 14:52:48 702 420.1 CHIX xb4AL3tEBiG 16/08/2021 14:52:48 723 420.1 BATE xb4AL3tEBiE 16/08/2021 14:52:00 357 419.6 XLON xb4AL3tE8uf 16/08/2021 14:51:49 165 419.6 XLON xb4AL3tE8EE 16/08/2021 14:51:49 350 419.6 XLON xb4AL3tE8EG 16/08/2021 14:51:49 383 419.6 CHIX xb4AL3tE8ER 16/08/2021 14:51:49 756 419.6 XLON xb4AL3tE8ET 16/08/2021 14:51:34 861 419.5 XLON xb4AL3tE8R7 16/08/2021 14:51:32 401 419.6 BATE xb4AL3tE9dU 16/08/2021 14:51:32 682 419.6 XLON xb4AL3tE9dO 16/08/2021 14:51:28 734 419.7 XLON xb4AL3tE9YF 16/08/2021 14:51:28 1676 419.8 XLON xb4AL3tE9jX 16/08/2021 14:51:28 607 419.8 BATE xb4AL3tE9jZ 16/08/2021 14:51:05 427 419.4 XLON xb4AL3tE9Fp 16/08/2021 14:51:04 176 419.4 BATE xb4AL3tE99Y 16/08/2021 14:51:02 158 419.4 BATE xb4AL3tE98G 16/08/2021 14:51:02 128 419.4 BATE xb4AL3tE98I 16/08/2021 14:51:00 668 419.5 CHIX xb4AL3tE9KU 16/08/2021 14:51:00 512 419.5 CHIX xb4AL3tE9Nl 16/08/2021 14:51:00 608 419.5 BATE xb4AL3tE9Nh 16/08/2021 14:51:00 84 419.5 BATE xb4AL3tE9Nj 16/08/2021 14:51:00 32 419.5 BATE xb4AL3tE9Nn 16/08/2021 14:50:11 529 419.4 XLON xb4AL3tFs2j 16/08/2021 14:50:10 722 419.5 XLON xb4AL3tFs20 16/08/2021 14:50:10 1242 419.6 XLON xb4AL3tFsDX 16/08/2021 14:49:30 352 419.9 XLON xb4AL3tFtnm 16/08/2021 14:49:30 87 419.9 XLON xb4AL3tFtno 16/08/2021 14:49:30 629 420 XLON xb4AL3tFtn8 16/08/2021 14:49:30 224 420 BATE xb4AL3tFtnJ 16/08/2021 14:49:30 270 420 BATE xb4AL3tFtnL 16/08/2021 14:49:30 471 420 BATE xb4AL3tFtnU 16/08/2021 14:49:30 535 420 CHIX xb4AL3tFtmW 16/08/2021 14:49:30 732 420 XLON xb4AL3tFtnS 16/08/2021 14:49:21 595 420.1 XLON xb4AL3tFt4S 16/08/2021 14:49:21 644 420.1 BATE xb4AL3tFt4U 16/08/2021 14:49:21 705 420.2 CHIX xb4AL3tFt7e 16/08/2021 14:49:21 921 420.2 BATE xb4AL3tFt7c 16/08/2021 14:49:21 532 420.2 XLON xb4AL3tFt7W 16/08/2021 14:49:21 564 420.2 XLON xb4AL3tFt7Y 16/08/2021 14:49:21 264 420.2 XLON xb4AL3tFt7a 16/08/2021 14:49:05 163 420.4 XLON xb4AL3tFtHp 16/08/2021 14:49:05 456 420.4 XLON xb4AL3tFtHr 16/08/2021 14:49:05 459 420.4 XLON xb4AL3tFtHx 16/08/2021 14:49:05 1063 420.4 XLON xb4AL3tFtHz 16/08/2021 14:49:05 500 420.4 XLON xb4AL3tFtHt 16/08/2021 14:48:23 40 420 BATE xb4AL3tFq7j 16/08/2021 14:48:23 41 420 BATE xb4AL3tFq7l 16/08/2021 14:48:23 572 420 BATE xb4AL3tFq7n 16/08/2021 14:48:23 685 420 XLON xb4AL3tFq7h 16/08/2021 14:48:23 748 420.1 XLON xb4AL3tFq7P 16/08/2021 14:47:48 705 419.9 CHIX xb4AL3tFriZ 16/08/2021 14:47:48 25 419.9 XLON xb4AL3tFrjT 16/08/2021 14:47:48 300 419.9 XLON xb4AL3tFrjV 16/08/2021 14:47:48 200 419.9 XLON xb4AL3tFriX 16/08/2021 14:47:29 427 419.9 XLON xb4AL3tFr7M 16/08/2021 14:47:29 354 419.9 XLON xb4AL3tFr7U 16/08/2021 14:47:29 329 419.9 XLON xb4AL3tFr6W 16/08/2021 14:47:15 413 419.9 XLON xb4AL3tFrJi 16/08/2021 14:47:15 550 419.9 XLON xb4AL3tFrJk 16/08/2021 14:46:42 344 419.7 XLON xb4AL3tFox8 16/08/2021 14:46:41 439 419.8 XLON xb4AL3tFo5@ 16/08/2021 14:46:41 146 419.8 XLON xb4AL3tFo50 16/08/2021 14:46:41 269 419.9 XLON xb4AL3tFo56 16/08/2021 14:46:41 1067 419.9 XLON xb4AL3tFo58 16/08/2021 14:46:41 784 419.8 XLON xb4AL3tFo5R 16/08/2021 14:46:40 2018 419.9 XLON xb4AL3tFo4d 16/08/2021 14:46:40 705 419.9 CHIX xb4AL3tFo4f 16/08/2021 14:46:40 706 419.9 BATE xb4AL3tFo4h 16/08/2021 14:46:11 587 419.7 XLON xb4AL3tFpWa 16/08/2021 14:46:02 169 419.5 BATE xb4AL3tFpn2 16/08/2021 14:46:02 151 419.5 BATE xb4AL3tFpn4 16/08/2021 14:46:02 27 419.5 BATE xb4AL3tFpn6 16/08/2021 14:46:02 502 419.6 BATE xb4AL3tFppW 16/08/2021 14:46:02 330 419.7 BATE xb4AL3tFppi 16/08/2021 14:46:02 321 419.7 BATE xb4AL3tFppk 16/08/2021 14:46:02 645 419.7 CHIX xb4AL3tFppm 16/08/2021 14:46:02 60 419.7 CHIX xb4AL3tFppo 16/08/2021 14:45:12 329 419.9 XLON xb4AL3tFmoo 16/08/2021 14:45:12 548 420 XLON xb4AL3tFmoq 16/08/2021 14:45:10 1252 420.1 XLON xb4AL3tFmzu 16/08/2021 14:45:09 1456 420.2 XLON xb4AL3tFm$q 16/08/2021 14:44:52 410 420.4 XLON xb4AL3tFmGY 16/08/2021 14:44:52 182 420.4 BATE xb4AL3tFmGa 16/08/2021 14:44:52 85 420.4 BATE xb4AL3tFmGc 16/08/2021 14:44:52 41 420.4 BATE xb4AL3tFmGe 16/08/2021 14:44:52 89 420.4 BATE xb4AL3tFmGg 16/08/2021 14:44:52 566 420.5 BATE xb4AL3tFmGk 16/08/2021 14:44:52 695 420.5 CHIX xb4AL3tFmGm 16/08/2021 14:44:52 588 420.5 XLON xb4AL3tFmGi 16/08/2021 14:44:09 2 420.6 XLON xb4AL3tFn3c 16/08/2021 14:44:09 801 420.6 XLON xb4AL3tFn3e 16/08/2021 14:44:06 267 420.6 XLON xb4AL3tFnFj 16/08/2021 14:44:05 754 420.6 BATE xb4AL3tFnE7 16/08/2021 14:44:05 783 420.6 XLON xb4AL3tFnE3 16/08/2021 14:44:05 469 420.6 XLON xb4AL3tFnE5 16/08/2021 14:43:50 330 420.6 BATE xb4AL3tFnQJ 16/08/2021 14:43:50 198 420.6 BATE xb4AL3tFnQL 16/08/2021 14:43:50 45 420.6 BATE xb4AL3tFnQN 16/08/2021 14:43:50 691 420.6 CHIX xb4AL3tFnQP 16/08/2021 14:43:50 330 420.6 BATE xb4AL3tFnQR 16/08/2021 14:43:50 1787 420.6 XLON xb4AL3tFnQH 16/08/2021 14:43:39 569 420.7 XLON xb4AL3tF@h5 16/08/2021 14:43:39 905 420.7 XLON xb4AL3tF@h7 16/08/2021 14:43:03 531 420.2 CHIX xb4AL3tF$lW 16/08/2021 14:43:03 160 420.2 CHIX xb4AL3tF$lY 16/08/2021 14:43:03 638 420.2 BATE xb4AL3tF$la 16/08/2021 14:43:03 580 420.2 XLON xb4AL3tF$lp 16/08/2021 14:42:27 600 420.2 XLON xb4AL3tF$Ex 16/08/2021 14:42:01 732 420.2 XLON xb4AL3tFyln 16/08/2021 14:42:01 614 420.3 XLON xb4AL3tFyk$ 16/08/2021 14:42:01 191 420.3 XLON xb4AL3tFyk1 16/08/2021 14:41:53 350 420.3 XLON xb4AL3tFytt 16/08/2021 14:41:46 112 420.4 BATE xb4AL3tFyzv 16/08/2021 14:41:46 587 420.4 XLON xb4AL3tFyzp 16/08/2021 14:41:46 238 420.4 XLON xb4AL3tFyzt 16/08/2021 14:41:46 270 420.4 BATE xb4AL3tFyz2 16/08/2021 14:41:46 27 420.4 BATE xb4AL3tFyz4 16/08/2021 14:41:46 305 420.5 CHIX xb4AL3tFyzG 16/08/2021 14:41:46 425 420.5 CHIX xb4AL3tFyzI 16/08/2021 14:41:46 587 420.5 BATE xb4AL3tFyzK 16/08/2021 14:41:46 697 420.5 XLON xb4AL3tFyz6 16/08/2021 14:41:46 299 420.5 XLON xb4AL3tFyz8 16/08/2021 14:41:46 181 420.5 XLON xb4AL3tFyzA 16/08/2021 14:41:30 1500 420.6 XLON xb4AL3tFyCC 16/08/2021 14:41:28 308 420.7 XLON xb4AL3tFyEK 16/08/2021 14:41:28 473 420.7 XLON xb4AL3tFyEM 16/08/2021 14:41:28 373 420.7 XLON xb4AL3tFyES 16/08/2021 14:41:02 429 420.6 BATE xb4AL3tFzo@ 16/08/2021 14:40:51 852 420.6 XLON xb4AL3tFzEl 16/08/2021 14:40:51 485 420.6 BATE xb4AL3tFzEn 16/08/2021 14:40:43 657 420.6 BATE xb4AL3tFzHX 16/08/2021 14:40:43 1327 420.6 XLON xb4AL3tFzHb 16/08/2021 14:40:01 654 420.3 CHIX xb4AL3tFwV5 16/08/2021 14:40:01 663 420.3 BATE xb4AL3tFwVE 16/08/2021 14:40:01 99 420.4 CHIX xb4AL3tFwVA 16/08/2021 14:40:01 555 420.4 CHIX xb4AL3tFwVC 16/08/2021 14:39:44 117 420.2 XLON xb4AL3tFx$Y 16/08/2021 14:39:44 242 420.2 XLON xb4AL3tFx$a 16/08/2021 14:39:42 15 420.3 XLON xb4AL3tFxxG 16/08/2021 14:39:42 500 420.3 XLON xb4AL3tFxxI 16/08/2021 14:39:42 462 420.3 XLON xb4AL3tFxwd 16/08/2021 14:39:40 769 420.4 XLON xb4AL3tFx7Z 16/08/2021 14:39:40 1475 420.5 XLON xb4AL3tFx7a 16/08/2021 14:39:40 281 420.5 XLON xb4AL3tFx7c 16/08/2021 14:39:32 1300 420.6 XLON xb4AL3tFxML 16/08/2021 14:39:32 200 420.6 XLON xb4AL3tFxMN 16/08/2021 14:38:56 554 420.6 BATE xb4AL3tFu9B 16/08/2021 14:38:56 45 420.6 BATE xb4AL3tFu9D 16/08/2021 14:38:56 132 420.6 BATE xb4AL3tFu9F 16/08/2021 14:38:56 492 420.6 CHIX xb4AL3tFu9M 16/08/2021 14:38:56 127 420.6 CHIX xb4AL3tFu8j 16/08/2021 14:38:56 326 420.6 CHIX xb4AL3tFu8l 16/08/2021 14:38:56 50 420.6 CHIX xb4AL3tFu8p 16/08/2021 14:38:56 791 420.6 BATE xb4AL3tFu8n 16/08/2021 14:38:32 527 420.5 XLON xb4AL3tFvoC 16/08/2021 14:38:32 585 420.6 XLON xb4AL3tFvy8 16/08/2021 14:38:32 117 420.6 XLON xb4AL3tFvyA 16/08/2021 14:38:30 1000 420.7 XLON xb4AL3tFvuc 16/08/2021 14:38:23 140 420.8 XLON xb4AL3tFvDA 16/08/2021 14:38:23 417 420.8 XLON xb4AL3tFvDC 16/08/2021 14:38:23 284 420.8 XLON xb4AL3tFvDE 16/08/2021 14:38:23 960 420.8 XLON xb4AL3tFvDG 16/08/2021 14:38:02 1737 420.8 XLON xb4AL3tFce@ 16/08/2021 14:38:02 774 420.9 BATE xb4AL3tFcht 16/08/2021 14:37:55 774 420.8 CHIX xb4AL3tFc1H 16/08/2021 14:37:45 815 420.7 XLON xb4AL3tFcA6 16/08/2021 14:37:18 162 420.6 XLON xb4AL3tFdy9 16/08/2021 14:37:16 1815 420.7 XLON xb4AL3tFdvm 16/08/2021 14:37:16 480 420.7 BATE xb4AL3tFdvs 16/08/2021 14:37:15 708 420.8 BATE xb4AL3tFdwv 16/08/2021 14:37:15 432 420.8 CHIX xb4AL3tFdwx 16/08/2021 14:37:15 831 420.8 XLON xb4AL3tFdwt 16/08/2021 14:36:53 897 420.7 BATE xb4AL3tFaW0 16/08/2021 14:36:53 503 420.6 CHIX xb4AL3tFaW2 16/08/2021 14:36:44 500 420.7 XLON xb4AL3tFasr 16/08/2021 14:36:27 514 420.6 XLON xb4AL3tFaKh 16/08/2021 14:36:27 734 420.7 XLON xb4AL3tFaKj 16/08/2021 14:36:01 10 421 XLON xb4AL3tFboq 16/08/2021 14:36:01 482 421 XLON xb4AL3tFbos 16/08/2021 14:36:01 501 421 XLON xb4AL3tFbo1 16/08/2021 14:36:01 717 421.1 XLON xb4AL3tFboB 16/08/2021 14:36:01 394 421.1 CHIX xb4AL3tFbz@ 16/08/2021 14:35:55 1107 421.1 XLON xb4AL3tFb42 16/08/2021 14:35:49 656 421.2 BATE xb4AL3tFbES 16/08/2021 14:35:49 566 421.2 CHIX xb4AL3tFbEU 16/08/2021 14:35:49 92 421.2 XLON xb4AL3tFbEO 16/08/2021 14:35:49 513 421.2 XLON xb4AL3tFbEQ 16/08/2021 14:35:43 504 421.3 BATE xb4AL3tFbJI 16/08/2021 14:35:29 359 421.2 BATE xb4AL3tFYfr 16/08/2021 14:35:29 516 421.3 BATE xb4AL3tFYfx 16/08/2021 14:35:29 679 421.2 XLON xb4AL3tFYfn 16/08/2021 14:35:29 475 421.3 XLON xb4AL3tFYfp 16/08/2021 14:35:29 123 421.3 XLON xb4AL3tFYft 16/08/2021 14:35:29 1043 421.3 XLON xb4AL3tFYfv 16/08/2021 14:35:20 427 421.4 XLON xb4AL3tFYo2 16/08/2021 14:35:03 278 421.3 CHIX xb4AL3tFYGv 16/08/2021 14:35:03 149 421.3 CHIX xb4AL3tFYGx 16/08/2021 14:34:47 382 421.3 XLON xb4AL3tFZnT 16/08/2021 14:34:47 146 421.3 XLON xb4AL3tFZnV 16/08/2021 14:34:46 327 421.4 XLON xb4AL3tFZmM 16/08/2021 14:34:44 469 421.5 XLON xb4AL3tFZzT 16/08/2021 14:34:41 716 421.7 XLON xb4AL3tFZvd 16/08/2021 14:34:34 561 421.8 XLON xb4AL3tFZDA 16/08/2021 14:34:34 459 421.8 XLON xb4AL3tFZDE 16/08/2021 14:34:34 505 421.8 XLON xb4AL3tFZCj 16/08/2021 14:34:21 562 421.9 XLON xb4AL3tFZTv 16/08/2021 14:34:21 614 421.9 BATE xb4AL3tFZT$ 16/08/2021 14:34:21 405 421.9 CHIX xb4AL3tFZT1 16/08/2021 14:34:21 578 422 CHIX xb4AL3tFZTG 16/08/2021 14:34:21 877 422 BATE xb4AL3tFZTE 16/08/2021 14:34:21 1282 422 XLON xb4AL3tFZT7 16/08/2021 14:34:16 369 422.2 XLON xb4AL3tFWdi 16/08/2021 14:34:16 500 422.2 XLON xb4AL3tFWdm 16/08/2021 14:34:16 782 422.2 XLON xb4AL3tFWdo 16/08/2021 14:34:16 500 422.2 XLON xb4AL3tFWdk 16/08/2021 14:34:16 678 422.1 XLON xb4AL3tFWdz 16/08/2021 14:34:16 229 422.1 CHIX xb4AL3tFWd1 16/08/2021 14:34:16 1043 422.1 BATE xb4AL3tFWd$ 16/08/2021 14:34:16 421 422.1 CHIX xb4AL3tFWd3 16/08/2021 14:33:40 893 421.6 XLON xb4AL3tFWQm 16/08/2021 14:33:40 283 421.6 XLON xb4AL3tFWQ4 16/08/2021 14:33:40 460 421.6 XLON xb4AL3tFWQ6 16/08/2021 14:33:26 1060 421.7 XLON xb4AL3tFXoJ 16/08/2021 14:33:06 433 422.2 XLON xb4AL3tFXIg 16/08/2021 14:33:04 122 422.3 XLON xb4AL3tFXOh 16/08/2021 14:33:04 500 422.3 XLON xb4AL3tFXOl 16/08/2021 14:33:04 374 422.3 XLON xb4AL3tFXO@ 16/08/2021 14:33:03 392 422.4 BATE xb4AL3tFkcW 16/08/2021 14:33:03 624 422.4 XLON xb4AL3tFkcq 16/08/2021 14:33:02 1016 422.5 XLON xb4AL3tFkX@ 16/08/2021 14:33:02 200 422.5 BATE xb4AL3tFkX0 16/08/2021 14:33:02 361 422.5 BATE xb4AL3tFkX2 16/08/2021 14:32:58 638 422.6 CHIX xb4AL3tFkeg 16/08/2021 14:32:58 1107 422.6 BATE xb4AL3tFkey 16/08/2021 14:32:58 141 422.6 XLON xb4AL3tFke@ 16/08/2021 14:32:58 615 422.6 XLON xb4AL3tFke0 16/08/2021 14:32:58 119 422.6 CHIX xb4AL3tFke6 16/08/2021 14:32:58 609 422.6 CHIX xb4AL3tFke8 16/08/2021 14:32:57 644 422.7 XLON xb4AL3tFkeS 16/08/2021 14:32:57 1215 422.7 XLON xb4AL3tFkh3 16/08/2021 14:32:57 509 422.7 XLON xb4AL3tFkh5 16/08/2021 14:32:35 380 422.4 XLON xb4AL3tFkMx 16/08/2021 14:32:35 120 422.4 XLON xb4AL3tFkMz 16/08/2021 14:32:02 420 422.3 XLON xb4AL3tFidg 16/08/2021 14:32:02 641 422.3 XLON xb4AL3tFidS 16/08/2021 14:32:02 604 422.4 BATE xb4AL3tFicZ 16/08/2021 14:32:02 348 422.4 CHIX xb4AL3tFicf 16/08/2021 14:32:02 1464 422.4 XLON xb4AL3tFicb 16/08/2021 14:32:01 708 422.5 XLON xb4AL3tFiX7 16/08/2021 14:32:01 459 422.5 XLON xb4AL3tFiX9 16/08/2021 14:32:01 500 422.5 XLON xb4AL3tFiXD 16/08/2021 14:31:48 536 422.5 BATE xb4AL3tFi78 16/08/2021 14:31:48 1779 422.5 XLON xb4AL3tFi76 16/08/2021 14:31:48 568 422.5 CHIX xb4AL3tFi7A 16/08/2021 14:31:36 187 422.5 BATE xb4AL3tFiOe 16/08/2021 14:31:36 240 422.5 CHIX xb4AL3tFiOo 16/08/2021 14:31:36 116 422.5 CHIX xb4AL3tFiOw 16/08/2021 14:31:36 33 422.5 BATE xb4AL3tFiOq 16/08/2021 14:31:36 309 422.5 CHIX xb4AL3tFiO@ 16/08/2021 14:31:36 262 422.5 BATE xb4AL3tFiOs 16/08/2021 14:31:36 145 422.5 BATE xb4AL3tFiOu 16/08/2021 14:31:36 42 422.5 BATE xb4AL3tFiOy 16/08/2021 14:31:36 47 422.5 CHIX xb4AL3tFiO2 16/08/2021 14:31:36 242 422.5 XLON xb4AL3tFiOg 16/08/2021 14:31:36 16 422.5 BATE xb4AL3tFiO0 16/08/2021 14:31:36 830 422.5 XLON xb4AL3tFiOi 16/08/2021 14:31:36 210 422.5 XLON xb4AL3tFiOk 16/08/2021 14:31:36 376 422.5 XLON xb4AL3tFiOm 16/08/2021 14:31:22 200 422.4 XLON xb4AL3tFjw@ 16/08/2021 14:31:19 488 422.5 BATE xb4AL3tFjDz 16/08/2021 14:31:09 352 422.3 BATE xb4AL3tFga9 16/08/2021 14:31:09 408 422.3 CHIX xb4AL3tFgaB 16/08/2021 14:31:09 168 422.3 CHIX xb4AL3tFgaF 16/08/2021 14:31:09 226 422.3 BATE xb4AL3tFgaD 16/08/2021 14:31:02 200 422.2 XLON xb4AL3tFgga 16/08/2021 14:30:51 366 422.2 XLON xb4AL3tFgvs 16/08/2021 14:30:46 523 422.3 XLON xb4AL3tFg6a 16/08/2021 14:30:46 571 422.3 XLON xb4AL3tFg6i 16/08/2021 14:30:38 581 422.4 XLON xb4AL3tFgMl 16/08/2021 14:30:38 736 422.4 XLON xb4AL3tFgMz 16/08/2021 14:30:27 582 422.5 XLON xb4AL3tFha5 16/08/2021 14:30:27 37 422.5 XLON xb4AL3tFha7 16/08/2021 14:30:27 510 422.5 BATE xb4AL3tFha9 16/08/2021 14:30:25 764 422.6 BATE xb4AL3tFhc4 16/08/2021 14:30:25 1412 422.6 XLON xb4AL3tFhc2 16/08/2021 14:30:10 984 422.6 BATE xb4AL3tFh0X 16/08/2021 14:30:10 629 422.6 CHIX xb4AL3tFh0Z 16/08/2021 14:30:09 137 422.6 XLON xb4AL3tFh3w 16/08/2021 14:30:09 600 422.6 XLON xb4AL3tFh3y 16/08/2021 14:30:09 100 422.6 XLON xb4AL3tFh3@ 16/08/2021 14:30:07 316 422.7 BATE xb4AL3tFhDl 16/08/2021 14:30:07 490 422.7 CHIX xb4AL3tFhDp 16/08/2021 14:30:07 682 422.7 BATE xb4AL3tFhDn 16/08/2021 14:30:07 719 422.7 XLON xb4AL3tFhDj 16/08/2021 14:29:37 343 422.5 XLON xb4AL3tFezB 16/08/2021 14:29:37 235 422.7 BATE xb4AL3tFezR 16/08/2021 14:29:37 400 422.7 BATE xb4AL3tFezT 16/08/2021 14:29:37 781 422.6 XLON xb4AL3tFeys 16/08/2021 14:29:37 486 422.6 BATE xb4AL3tFeyy 16/08/2021 14:29:37 416 422.6 CHIX xb4AL3tFey@ 16/08/2021 14:29:37 694 422.7 BATE xb4AL3tFeyB 16/08/2021 14:29:37 596 422.7 CHIX xb4AL3tFey9 16/08/2021 14:29:37 1135 422.7 XLON xb4AL3tFey5 16/08/2021 14:29:37 600 422.7 XLON xb4AL3tFey7 16/08/2021 14:29:29 900 422.8 XLON xb4AL3tFe6E 16/08/2021 14:29:29 499 422.8 XLON xb4AL3tFe6A 16/08/2021 14:29:29 500 422.8 XLON xb4AL3tFe6C 16/08/2021 14:29:29 77 422.8 XLON xb4AL3tFe6K 16/08/2021 14:29:29 1135 422.8 XLON xb4AL3tFe6M 16/08/2021 14:28:21 446 422.5 XLON xb4AL3tFf$W 16/08/2021 14:28:21 720 422.5 XLON xb4AL3tFf$Y 16/08/2021 14:28:21 500 422.5 XLON xb4AL3tFf$a 16/08/2021 14:28:21 900 422.5 XLON xb4AL3tFf$c 16/08/2021 14:28:21 776 422.5 CHIX xb4AL3tFf$p 16/08/2021 14:28:21 2 422.5 XLON xb4AL3tFf$l 16/08/2021 14:28:21 1256 422.5 XLON xb4AL3tFf$n 16/08/2021 14:26:05 1717 422 XLON xb4AL3tFNfn 16/08/2021 14:26:05 827 422 BATE xb4AL3tFNf1 16/08/2021 14:26:05 535 422 CHIX xb4AL3tFNf3 16/08/2021 14:25:50 877 422.1 XLON xb4AL3tFN$2 16/08/2021 14:25:50 217 422.1 XLON xb4AL3tFN$8 16/08/2021 14:25:50 232 422.1 XLON xb4AL3tFN$A 16/08/2021 14:25:50 58 422.1 XLON xb4AL3tFN$C 16/08/2021 14:25:50 14 422.1 XLON xb4AL3tFN$G 16/08/2021 14:24:28 312 421.7 XLON xb4AL3tFKvN 16/08/2021 14:24:28 898 421.7 XLON xb4AL3tFKvP 16/08/2021 14:24:10 1121 421.8 XLON xb4AL3tFK8p 16/08/2021 14:24:10 613 421.7 BATE xb4AL3tFK8r 16/08/2021 14:24:10 455 421.8 BATE xb4AL3tFK8t 16/08/2021 14:24:10 758 421.8 CHIX xb4AL3tFK8x 16/08/2021 14:24:10 422 421.8 BATE xb4AL3tFK8v 16/08/2021 14:22:38 786 421.9 XLON xb4AL3tFIZr 16/08/2021 14:22:38 952 422 XLON xb4AL3tFIZv 16/08/2021 14:22:38 168 422 XLON xb4AL3tFIZx 16/08/2021 14:22:29 375 422.2 CHIX xb4AL3tFI@Y 16/08/2021 14:21:34 409 422.4 XLON xb4AL3tFJbm 16/08/2021 14:21:34 195 422.4 BATE xb4AL3tFJbo 16/08/2021 14:21:34 42 422.4 BATE xb4AL3tFJbq 16/08/2021 14:21:34 112 422.4 BATE xb4AL3tFJbs 16/08/2021 14:21:33 588 422.5 XLON xb4AL3tFJac 16/08/2021 14:21:33 504 422.5 BATE xb4AL3tFJae 16/08/2021 14:21:33 522 422.5 BATE xb4AL3tFJaz 16/08/2021 14:21:33 189 422.5 CHIX xb4AL3tFJa1 16/08/2021 14:21:33 45 422.5 BATE xb4AL3tFJa$ 16/08/2021 14:21:33 160 422.5 BATE xb4AL3tFJa3 16/08/2021 14:21:33 556 422.5 CHIX xb4AL3tFJa5 16/08/2021 14:21:33 355 422.5 XLON xb4AL3tFJar 16/08/2021 14:21:33 373 422.5 XLON xb4AL3tFJat 16/08/2021 14:21:33 173 422.5 XLON xb4AL3tFJav 16/08/2021 14:21:33 385 422.5 XLON xb4AL3tFJax 16/08/2021 14:21:33 942 422.7 XLON xb4AL3tFJaI 16/08/2021 14:21:33 476 422.7 XLON xb4AL3tFJaK 16/08/2021 14:21:33 500 422.7 XLON xb4AL3tFJaM 16/08/2021 14:21:33 624 422.7 XLON xb4AL3tFJaO 16/08/2021 14:21:33 262 422.7 XLON xb4AL3tFJaS 16/08/2021 14:19:06 787 422.4 XLON xb4AL3tFGom 16/08/2021 14:19:06 1811 422.4 XLON xb4AL3tFGox 16/08/2021 14:19:06 346 422.4 BATE xb4AL3tFGoz 16/08/2021 14:19:06 337 422.4 CHIX xb4AL3tFGo$ 16/08/2021 14:19:06 10 422.4 BATE xb4AL3tFGo1 16/08/2021 14:19:04 405 422.5 XLON xb4AL3tFGyY 16/08/2021 14:19:04 372 422.5 XLON xb4AL3tFGyj 16/08/2021 14:18:50 182 422.5 BATE xb4AL3tFG3g 16/08/2021 14:18:50 59 422.5 CHIX xb4AL3tFG3i 16/08/2021 14:18:50 107 422.5 CHIX xb4AL3tFG3k 16/08/2021 14:18:50 169 422.5 CHIX xb4AL3tFG3m 16/08/2021 14:18:50 498 422.5 BATE xb4AL3tFG3o 16/08/2021 14:18:50 812 422.5 XLON xb4AL3tFG3e 16/08/2021 14:17:18 427 422.1 XLON xb4AL3tFH40 16/08/2021 14:17:09 275 422.1 BATE xb4AL3tFH2L 16/08/2021 14:17:09 213 422.1 CHIX xb4AL3tFH2V 16/08/2021 14:17:09 45 422.1 BATE xb4AL3tFH2P 16/08/2021 14:17:09 86 422.1 BATE xb4AL3tFH2T 16/08/2021 14:17:09 78 422.1 CHIX xb4AL3tFHDZ 16/08/2021 14:17:09 68 422.1 BATE xb4AL3tFHDX 16/08/2021 14:17:09 182 422.1 CHIX xb4AL3tFHDd 16/08/2021 14:17:09 29 422.1 BATE xb4AL3tFHDb 16/08/2021 14:17:09 1325 422.1 XLON xb4AL3tFH2J 16/08/2021 14:16:51 221 422.1 BATE xb4AL3tFHHt 16/08/2021 14:16:51 150 422.1 BATE xb4AL3tFHHv 16/08/2021 14:16:51 200 422.1 CHIX xb4AL3tFHHx 16/08/2021 14:15:51 810 422.1 XLON xb4AL3tFU$O 16/08/2021 14:15:15 338 422.3 CHIX xb4AL3tFUNm 16/08/2021 14:15:15 521 422.3 BATE xb4AL3tFUNk 16/08/2021 14:15:15 487 422.3 XLON xb4AL3tFUNi 16/08/2021 14:14:51 454 422.4 XLON xb4AL3tFVaL 16/08/2021 14:14:49 106 422.4 XLON xb4AL3tFVck 16/08/2021 14:14:44 1018 422.4 XLON xb4AL3tFVZg 16/08/2021 14:14:33 583 422.5 XLON xb4AL3tFVec 16/08/2021 14:14:20 342 422.5 CHIX xb4AL3tFVnv 16/08/2021 14:14:20 531 422.5 BATE xb4AL3tFVnt 16/08/2021 14:13:55 848 422.5 XLON xb4AL3tFVC$ 16/08/2021 14:13:42 427 422.6 XLON xb4AL3tFVHq 16/08/2021 14:13:34 98 422.7 CHIX xb4AL3tFVPQ 16/08/2021 14:13:34 134 422.7 CHIX xb4AL3tFVPU 16/08/2021 14:13:34 278 422.7 BATE xb4AL3tFVPO 16/08/2021 14:13:34 109 422.7 CHIX xb4AL3tFVOY 16/08/2021 14:13:34 19 422.7 BATE xb4AL3tFVPS 16/08/2021 14:13:34 115 422.7 BATE xb4AL3tFVOW 16/08/2021 14:13:34 226 422.7 BATE xb4AL3tFVOa 16/08/2021 14:12:41 345 422.8 XLON xb4AL3tFS0C 16/08/2021 14:12:38 186 422.9 XLON xb4AL3tFS21 16/08/2021 14:12:38 123 422.9 XLON xb4AL3tFS24 16/08/2021 14:12:38 186 422.9 XLON xb4AL3tFS26 16/08/2021 14:12:38 790 422.9 XLON xb4AL3tFS2C 16/08/2021 14:12:38 655 422.9 CHIX xb4AL3tFS2E 16/08/2021 14:12:29 546 422.9 XLON xb4AL3tFSAv 16/08/2021 14:12:25 310 423 XLON xb4AL3tFSH4 16/08/2021 14:12:25 471 423 XLON xb4AL3tFSH6 16/08/2021 14:12:25 427 423 BATE xb4AL3tFSH8 16/08/2021 14:11:26 413 422.7 XLON xb4AL3tFT7I 16/08/2021 14:11:26 745 422.7 BATE xb4AL3tFT7K 16/08/2021 14:10:58 688 422.7 XLON xb4AL3tFTNQ 16/08/2021 14:10:21 33 422.7 CHIX xb4AL3tFQy4 16/08/2021 14:10:21 406 422.7 XLON xb4AL3tFQy6 16/08/2021 14:10:21 581 422.8 XLON xb4AL3tFQyS 16/08/2021 14:10:21 341 422.8 CHIX xb4AL3tFQ$n 16/08/2021 14:10:21 8 422.8 XLON xb4AL3tFQ$g 16/08/2021 14:10:21 1128 422.8 XLON xb4AL3tFQ$l 16/08/2021 14:10:14 322 422.9 BATE xb4AL3tFQxs 16/08/2021 14:10:14 1317 422.9 XLON xb4AL3tFQxo 16/08/2021 14:10:14 410 422.9 XLON xb4AL3tFQxq 16/08/2021 14:09:54 211 422.9 XLON xb4AL3tFQ82 16/08/2021 14:09:54 429 422.9 XLON xb4AL3tFQ88 16/08/2021 14:09:54 522 422.9 BATE xb4AL3tFQ8Q 16/08/2021 14:09:54 337 422.9 CHIX xb4AL3tFQ8S 16/08/2021 14:09:54 1258 422.9 XLON xb4AL3tFQ8O 16/08/2021 14:08:49 759 422.9 XLON xb4AL3tFRwI 16/08/2021 14:08:49 117 422.9 BATE xb4AL3tFRwO 16/08/2021 14:08:49 336 422.9 CHIX xb4AL3tFRwS 16/08/2021 14:08:49 404 422.9 BATE xb4AL3tFRwQ 16/08/2021 14:07:35 35 422.9 XLON xb4AL3tFOl6 16/08/2021 14:07:35 392 422.9 XLON xb4AL3tFOl8 16/08/2021 14:07:35 322 422.9 BATE xb4AL3tFOlA 16/08/2021 14:07:35 42 422.9 BATE xb4AL3tFOlC 16/08/2021 14:07:30 124 422.9 CHIX xb4AL3tFOgI 16/08/2021 14:07:30 213 422.9 CHIX xb4AL3tFOgK 16/08/2021 14:07:20 312 422.8 BATE xb4AL3tFOyJ 16/08/2021 14:06:45 380 422.8 XLON xb4AL3tFOGw 16/08/2021 14:06:21 545 422.9 XLON xb4AL3tFPZP 16/08/2021 14:06:21 336 423 CHIX xb4AL3tFPYh 16/08/2021 14:06:21 662 423 XLON xb4AL3tFPYd 16/08/2021 14:06:21 59 423 XLON xb4AL3tFPYf 16/08/2021 14:06:03 158 423.1 BATE xb4AL3tFPqP 16/08/2021 14:06:03 210 423.1 BATE xb4AL3tFPqR 16/08/2021 14:06:03 1030 423.1 XLON xb4AL3tFPtZ 16/08/2021 14:06:03 336 423.1 CHIX xb4AL3tFPtb 16/08/2021 14:06:03 160 423.1 BATE xb4AL3tFPtd 16/08/2021 14:06:03 360 423.1 BATE xb4AL3tFPtf 16/08/2021 14:04:58 173 423.2 XLON xb4AL3tFPHQ 16/08/2021 14:04:58 598 423.2 XLON xb4AL3tFPHS 16/08/2021 14:04:40 603 423.2 XLON xb4AL3tFPOP 16/08/2021 14:04:40 1376 423.3 XLON xb4AL3tFPOT 16/08/2021 14:04:37 29 423.4 BATE xb4AL3tFPQP 16/08/2021 14:04:37 87 423.4 BATE xb4AL3tFPQR 16/08/2021 14:04:37 540 423.4 XLON xb4AL3tFPQL 16/08/2021 14:04:37 216 423.4 XLON xb4AL3tFPQN 16/08/2021 14:04:37 360 423.4 BATE xb4AL3tFPQT 16/08/2021 14:04:36 35 423.5 BATE xb4AL3tF6an 16/08/2021 14:04:36 745 423.5 CHIX xb4AL3tF6ar 16/08/2021 14:04:36 648 423.5 BATE xb4AL3tF6ap 16/08/2021 14:04:36 665 423.5 XLON xb4AL3tF6ah 16/08/2021 14:04:36 763 423.5 XLON xb4AL3tF6aj 16/08/2021 14:02:31 713 423.4 XLON xb4AL3tF7tt 16/08/2021 14:02:31 445 423.4 CHIX xb4AL3tF7tx 16/08/2021 14:02:31 472 423.4 BATE xb4AL3tF7tv 16/08/2021 14:02:31 178 423.4 CHIX xb4AL3tF7tz 16/08/2021 14:02:16 448 423.4 XLON xb4AL3tF7ue 16/08/2021 14:02:16 639 423.5 XLON xb4AL3tF7ug 16/08/2021 14:01:53 202 423.3 XLON xb4AL3tF7Bb 16/08/2021 14:01:40 402 423.4 XLON xb4AL3tF7GX 16/08/2021 14:01:40 312 423.4 XLON xb4AL3tF7GZ 16/08/2021 14:01:40 336 423.4 XLON xb4AL3tF7Gb 16/08/2021 14:01:40 519 423.4 BATE xb4AL3tF7Gd 16/08/2021 14:01:36 597 423.5 BATE xb4AL3tF7IY 16/08/2021 14:01:36 1389 423.5 XLON xb4AL3tF7IW 16/08/2021 14:01:11 550 423.5 XLON xb4AL3tF4i2 16/08/2021 14:01:11 900 423.6 XLON xb4AL3tF4i9 16/08/2021 14:01:11 62 423.6 XLON xb4AL3tF4i7 16/08/2021 14:01:11 448 423.6 CHIX xb4AL3tF4iF 16/08/2021 14:01:11 181 423.6 BATE xb4AL3tF4iH 16/08/2021 14:01:11 1241 423.6 XLON xb4AL3tF4iJ 16/08/2021 14:01:11 443 423.6 BATE xb4AL3tF4iL 16/08/2021 14:01:09 17 423.6 XLON xb4AL3tF4ki 16/08/2021 14:00:44 281 423.6 XLON xb4AL3tF4xY 16/08/2021 14:00:44 429 423.6 XLON xb4AL3tF4xn 16/08/2021 14:00:44 420 423.6 XLON xb4AL3tF4xj 16/08/2021 14:00:44 498 423.6 XLON xb4AL3tF4xl 16/08/2021 14:00:44 471 423.6 CHIX xb4AL3tF4x1 16/08/2021 14:00:44 180 423.6 XLON xb4AL3tF4x8 16/08/2021 14:00:44 500 423.6 XLON xb4AL3tF4xA 16/08/2021 13:58:47 477 423.6 BATE xb4AL3tF5wD 16/08/2021 13:58:47 500 423.6 CHIX xb4AL3tF5wF 16/08/2021 13:57:59 539 423.6 XLON xb4AL3tF2dc 16/08/2021 13:57:59 405 423.6 BATE xb4AL3tF2de 16/08/2021 13:57:59 72 423.6 BATE xb4AL3tF2dg 16/08/2021 13:56:44 477 423.5 BATE xb4AL3tF2Ab 16/08/2021 13:56:44 614 423.5 CHIX xb4AL3tF2Ad 16/08/2021 13:56:24 374 423.6 XLON xb4AL3tF2VI 16/08/2021 13:56:24 604 423.7 XLON xb4AL3tF2U7 16/08/2021 13:56:09 719 423.8 XLON xb4AL3tF3cP 16/08/2021 13:56:09 471 423.9 BATE xb4AL3tF3cV 16/08/2021 13:56:09 1496 423.9 XLON xb4AL3tF3cR 16/08/2021 13:55:29 34 424 XLON xb4AL3tF374 16/08/2021 13:55:24 1662 424 XLON xb4AL3tF30y 16/08/2021 13:55:11 500 424 XLON xb4AL3tF3A4 16/08/2021 13:54:47 103 424.1 XLON xb4AL3tF0bj 16/08/2021 13:54:47 500 424.1 XLON xb4AL3tF0bl 16/08/2021 13:54:47 470 424.1 XLON xb4AL3tF0bn 16/08/2021 13:54:47 232 424 CHIX xb4AL3tF0bt 16/08/2021 13:54:47 180 424 CHIX xb4AL3tF0bv 16/08/2021 13:54:47 569 424 BATE xb4AL3tF0bx 16/08/2021 13:54:47 123 424 XLON xb4AL3tF0bz 16/08/2021 13:54:47 424 424 XLON xb4AL3tF0b$ 16/08/2021 13:54:47 813 424.1 BATE xb4AL3tF0b3 16/08/2021 13:54:47 593 424.1 CHIX xb4AL3tF0b5 16/08/2021 13:54:47 1250 424.1 XLON xb4AL3tF0b1 16/08/2021 13:53:37 90 424.1 XLON xb4AL3tF0Bf 16/08/2021 13:53:18 328 424.1 XLON xb4AL3tF0VR 16/08/2021 13:53:18 917 424.1 XLON xb4AL3tF0VT 16/08/2021 13:53:18 549 424.1 CHIX xb4AL3tF0UX 16/08/2021 13:53:18 549 424.1 BATE xb4AL3tF0UZ 16/08/2021 13:51:02 510 423.9 XLON xb4AL3tFE0X 16/08/2021 13:50:37 481 424 BATE xb4AL3tFEOi 16/08/2021 13:50:37 472 424 XLON xb4AL3tFEOg 16/08/2021 13:50:03 575 423.9 XLON xb4AL3tFFnv 16/08/2021 13:50:03 254 424 XLON xb4AL3tFFnx 16/08/2021 13:50:03 198 424 XLON xb4AL3tFFnz 16/08/2021 13:50:03 633 424 CHIX xb4AL3tFFn$ 16/08/2021 13:50:03 485 424 BATE xb4AL3tFFn1 16/08/2021 13:50:00 1032 424 XLON xb4AL3tFFy0 16/08/2021 13:50:00 677 424 XLON xb4AL3tFF@x 16/08/2021 13:50:00 636 424 XLON xb4AL3tFF@$ 16/08/2021 13:49:05 89 424 BATE xb4AL3tFC4P 16/08/2021 13:49:05 396 424 BATE xb4AL3tFC4R 16/08/2021 13:49:05 158 424 XLON xb4AL3tFC4L 16/08/2021 13:49:05 797 424 XLON xb4AL3tFC4N 16/08/2021 13:47:43 550 424 XLON xb4AL3tFDp@ 16/08/2021 13:47:43 383 424 CHIX xb4AL3tFDp0 16/08/2021 13:47:43 598 424 BATE xb4AL3tFDp2 16/08/2021 13:46:52 427 424 XLON xb4AL3tFDNu 16/08/2021 13:46:51 142 424 XLON xb4AL3tFDNM 16/08/2021 13:46:41 150 424 XLON xb4AL3tFDI5 16/08/2021 13:46:35 442 424 XLON xb4AL3tFDOs 16/08/2021 13:46:35 493 424 BATE xb4AL3tFDOu 16/08/2021 13:46:31 163 424 XLON xb4AL3tFDQi 16/08/2021 13:46:31 265 424 XLON xb4AL3tFDQk 16/08/2021 13:46:27 447 424 XLON xb4AL3tFAay 16/08/2021 13:46:27 704 424 BATE xb4AL3tFAa@ 16/08/2021 13:46:27 10 424 CHIX xb4AL3tFAa0 16/08/2021 13:46:26 627 424 CHIX xb4AL3tFAaM 16/08/2021 13:46:26 50 424 BATE xb4AL3tFAce 16/08/2021 13:46:26 561 424 CHIX xb4AL3tFAcg 16/08/2021 13:46:26 1223 424 XLON xb4AL3tFAca 16/08/2021 13:46:26 450 424 BATE xb4AL3tFAci 16/08/2021 13:46:26 546 424 BATE xb4AL3tFAck 16/08/2021 13:46:03 266 424 XLON xb4AL3tFAh7 16/08/2021 13:46:03 673 424 XLON xb4AL3tFAhB 16/08/2021 13:44:18 762 424 XLON xb4AL3tFBol 16/08/2021 13:44:03 748 424 XLON xb4AL3tFB51 16/08/2021 13:44:01 1066 424.1 XLON xb4AL3tFB7s 16/08/2021 13:43:43 1319 424.2 XLON xb4AL3tFBAB 16/08/2021 13:43:11 488 424.1 XLON xb4AL3tF8WM 16/08/2021 13:43:11 463 424.1 XLON xb4AL3tF8WO 16/08/2021 13:43:11 637 424.1 CHIX xb4AL3tF8WQ 16/08/2021 13:43:11 581 424.1 BATE xb4AL3tF8WS 16/08/2021 13:41:43 508 423.7 XLON xb4AL3tF8VR 16/08/2021 13:41:29 727 423.8 XLON xb4AL3tF9WS 16/08/2021 13:41:11 76 423.8 BATE xb4AL3tF9hy 16/08/2021 13:41:11 417 423.8 BATE xb4AL3tF9h@ 16/08/2021 13:41:11 569 423.8 CHIX xb4AL3tF9h0 16/08/2021 13:40:35 381 423.7 XLON xb4AL3tF90@ 16/08/2021 13:40:35 512 423.8 XLON xb4AL3tF900 16/08/2021 13:40:29 732 423.9 XLON xb4AL3tF9Ck 16/08/2021 13:40:00 291 424 BATE xb4AL3tF9VJ 16/08/2021 13:40:00 50 424 BATE xb4AL3tF9VP 16/08/2021 13:40:00 351 424 XLON xb4AL3tF9VL 16/08/2021 13:39:29 672 424 XLON xb4AL3t8sey 16/08/2021 13:39:06 328 424 BATE xb4AL3t8syL 16/08/2021 13:39:06 87 424 BATE xb4AL3t8syN 16/08/2021 13:39:06 597 424 XLON xb4AL3t8syT 16/08/2021 13:39:06 512 424 BATE xb4AL3t8s$Y 16/08/2021 13:39:06 581 424 CHIX xb4AL3t8s$a 16/08/2021 13:39:06 1159 424 XLON xb4AL3t8s$W 16/08/2021 13:38:59 743 424.1 CHIX xb4AL3t8s53 16/08/2021 13:38:59 857 424.1 BATE xb4AL3t8s55 16/08/2021 13:38:59 56 424.1 BATE xb4AL3t8s57 16/08/2021 13:38:59 120 424.1 BATE xb4AL3t8s59 16/08/2021 13:38:59 156 424.1 XLON xb4AL3t8s5$ 16/08/2021 13:38:59 1053 424.1 XLON xb4AL3t8s51 16/08/2021 13:38:52 118 424.1 BATE xb4AL3t8s7z 16/08/2021 13:38:17 1180 423.9 XLON xb4AL3t8sVm 16/08/2021 13:38:17 500 423.9 XLON xb4AL3t8sVo 16/08/2021 13:38:17 264 423.9 XLON xb4AL3t8sVq 16/08/2021 13:38:17 531 423.9 XLON xb4AL3t8sVs 16/08/2021 13:35:34 370 423.6 XLON xb4AL3t8q9C 16/08/2021 13:35:30 531 423.7 XLON xb4AL3t8qAL 16/08/2021 13:35:29 947 423.8 XLON xb4AL3t8qL4 16/08/2021 13:35:29 402 423.8 BATE xb4AL3t8qL6 16/08/2021 13:35:29 7 423.8 BATE xb4AL3t8qL8 16/08/2021 13:34:56 586 423.9 BATE xb4AL3t8rci 16/08/2021 13:34:56 344 423.9 CHIX xb4AL3t8rcm 16/08/2021 13:34:56 609 423.9 XLON xb4AL3t8rcg 16/08/2021 13:34:56 696 423.9 XLON xb4AL3t8rck 16/08/2021 13:34:56 590 423.9 XLON xb4AL3t8rcu 16/08/2021 13:34:13 671 423.9 BATE xb4AL3t8r1D 16/08/2021 13:34:13 366 423.9 CHIX xb4AL3t8r1F 16/08/2021 13:34:13 1452 423.9 XLON xb4AL3t8r1B 16/08/2021 13:34:01 156 423.9 BATE xb4AL3t8rL1 16/08/2021 13:33:59 1149 423.9 XLON xb4AL3t8rNu 16/08/2021 13:33:05 104 423.9 CHIX xb4AL3t8oeJ 16/08/2021 13:33:05 242 423.9 CHIX xb4AL3t8oeL 16/08/2021 13:33:05 202 423.9 XLON xb4AL3t8oeH 16/08/2021 13:33:03 590 423.9 XLON xb4AL3t8orI 16/08/2021 13:33:00 22 423.9 CHIX xb4AL3t8onx 16/08/2021 13:32:20 366 423.9 CHIX xb4AL3t8o8x 16/08/2021 13:31:43 618 423.9 XLON xb4AL3t8pYD 16/08/2021 13:31:43 884 424 XLON xb4AL3t8pYJ 16/08/2021 13:31:41 1386 424.1 XLON xb4AL3t8pig 16/08/2021 13:31:41 344 424.1 BATE xb4AL3t8pik 16/08/2021 13:31:41 396 424.1 CHIX xb4AL3t8pii 16/08/2021 13:31:41 157 424.1 BATE xb4AL3t8pim 16/08/2021 13:31:40 492 424.1 BATE xb4AL3t8piv 16/08/2021 13:31:03 220 424.1 XLON xb4AL3t8pxb 16/08/2021 13:30:28 497 424.2 BATE xb4AL3t8mZ9 16/08/2021 13:30:28 1009 424.2 XLON xb4AL3t8mZB 16/08/2021 13:30:11 1043 424.2 XLON xb4AL3t8mh3 16/08/2021 13:29:51 763 424.2 CHIX xb4AL3t8mwB 16/08/2021 13:29:51 411 424.2 BATE xb4AL3t8mwE 16/08/2021 13:29:51 56 424.2 CHIX xb4AL3t8mwC 16/08/2021 13:29:51 1464 424.2 XLON xb4AL3t8mwG 16/08/2021 13:28:21 348 423.9 BATE xb4AL3t8nqN 16/08/2021 13:28:21 64 423.9 BATE xb4AL3t8nqR 16/08/2021 13:28:21 546 423.9 XLON xb4AL3t8nqH 16/08/2021 13:27:53 14 424 XLON xb4AL3t8n1f 16/08/2021 13:27:53 496 424 XLON xb4AL3t8n1h 16/08/2021 13:27:10 532 424.1 CHIX xb4AL3t8nS6 16/08/2021 13:27:10 363 424.1 BATE xb4AL3t8nSE 16/08/2021 13:27:10 685 424.1 XLON xb4AL3t8nSC 16/08/2021 13:26:50 512 424.2 XLON xb4AL3t8@ip 16/08/2021 13:26:36 334 424.3 BATE xb4AL3t8@th 16/08/2021 13:26:36 1022 424.3 XLON xb4AL3t8@tf 16/08/2021 13:26:36 480 424.4 BATE xb4AL3t8@tl 16/08/2021 13:26:08 427 424.3 XLON xb4AL3t8@Fb 16/08/2021 13:26:08 13 424.3 BATE xb4AL3t8@Fd 16/08/2021 13:25:55 1162 424.3 XLON xb4AL3t8@Ny 16/08/2021 13:25:55 531 424.3 BATE xb4AL3t8@N1 16/08/2021 13:25:55 519 424.3 CHIX xb4AL3t8@N3 16/08/2021 13:24:49 894 424.2 XLON xb4AL3t8$yp 16/08/2021 13:24:49 306 424.2 BATE xb4AL3t8$yr 16/08/2021 13:24:49 41 424.2 BATE xb4AL3t8$yt 16/08/2021 13:24:49 40 424.2 BATE xb4AL3t8$yv 16/08/2021 13:24:49 325 424.2 BATE xb4AL3t8$yx 16/08/2021 13:23:59 685 424.2 XLON xb4AL3t8$TH 16/08/2021 13:23:59 768 424.2 CHIX xb4AL3t8$TJ 16/08/2021 13:23:44 1288 424.2 XLON xb4AL3t8$Rn 16/08/2021 13:23:28 1275 424 XLON xb4AL3t8yY0 16/08/2021 13:22:08 427 423.9 XLON xb4AL3t8y9L 16/08/2021 13:21:12 427 423.8 BATE xb4AL3t8zYB 16/08/2021 13:20:46 475 424 XLON xb4AL3t8znr 16/08/2021 13:20:45 679 424.1 XLON xb4AL3t8znL 16/08/2021 13:20:31 366 424 BATE xb4AL3t8zwb 16/08/2021 13:20:31 766 424 XLON xb4AL3t8zwZ 16/08/2021 13:20:13 361 424 CHIX xb4AL3t8zDM 16/08/2021 13:20:07 890 424 XLON xb4AL3t8z9t 16/08/2021 13:20:07 8 424 CHIX xb4AL3t8z9z 16/08/2021 13:20:07 96 424 CHIX xb4AL3t8z9$ 16/08/2021 13:20:07 464 424 BATE xb4AL3t8z9x 16/08/2021 13:20:07 411 424 CHIX xb4AL3t8z91 16/08/2021 13:18:41 139 424.1 XLON xb4AL3t8wmm 16/08/2021 13:18:41 443 424.1 XLON xb4AL3t8wmo 16/08/2021 13:18:28 171 424.1 XLON xb4AL3t8wv6 16/08/2021 13:18:24 463 424.1 XLON xb4AL3t8wx8 16/08/2021 13:18:24 497 424.1 BATE xb4AL3t8wxA 16/08/2021 13:18:07 620 424.1 XLON xb4AL3t8wDZ 16/08/2021 13:18:06 478 424.2 XLON xb4AL3t8wDM 16/08/2021 13:17:12 645 424.4 XLON xb4AL3t8xtA 16/08/2021 13:17:09 599 424.5 CHIX xb4AL3t8xp1 16/08/2021 13:17:09 433 424.5 BATE xb4AL3t8xp3 16/08/2021 13:17:09 922 424.5 XLON xb4AL3t8xp6 16/08/2021 13:17:06 417 424.5 BATE xb4AL3t8xzq 16/08/2021 13:17:06 411 424.5 XLON xb4AL3t8xzu 16/08/2021 13:17:06 810 424.5 XLON xb4AL3t8xzw 16/08/2021 13:15:22 45 424.3 BATE xb4AL3t8uv9 16/08/2021 13:15:22 568 424.3 XLON xb4AL3t8uvQ 16/08/2021 13:15:19 289 424.4 CHIX xb4AL3t8uxY 16/08/2021 13:15:19 343 424.4 BATE xb4AL3t8uxa 16/08/2021 13:15:19 681 424.4 XLON xb4AL3t8uxc 16/08/2021 13:15:19 6 424.4 XLON xb4AL3t8uxe 16/08/2021 13:15:19 31 424.5 BATE xb4AL3t8uxi 16/08/2021 13:15:19 1568 424.5 XLON xb4AL3t8uxg 16/08/2021 13:15:19 462 424.5 BATE xb4AL3t8uxk 16/08/2021 13:15:19 503 424.5 CHIX xb4AL3t8uxm 16/08/2021 13:15:14 589 424.6 XLON xb4AL3t8u5d 16/08/2021 13:15:13 1009 424.6 XLON xb4AL3t8u7p 16/08/2021 13:13:34 669 424.5 XLON xb4AL3t8v@x 16/08/2021 13:13:34 342 424.5 BATE xb4AL3t8v@$ 16/08/2021 13:13:30 300 424.6 BATE xb4AL3t8vvM 16/08/2021 13:13:30 191 424.6 BATE xb4AL3t8vvO 16/08/2021 13:13:30 1450 424.6 XLON xb4AL3t8vvK 16/08/2021 13:12:37 359 424.5 BATE xb4AL3t8vVB 16/08/2021 13:12:37 680 424.5 CHIX xb4AL3t8vV9 16/08/2021 13:12:37 223 424.5 BATE xb4AL3t8vVD 16/08/2021 13:12:37 56 424.5 BATE xb4AL3t8vVF 16/08/2021 13:11:29 489 424.5 XLON xb4AL3t8cDO 16/08/2021 13:10:16 625 424.4 XLON xb4AL3t8dzX 16/08/2021 13:10:07 794 424.4 XLON xb4AL3t8dxS 16/08/2021 13:10:07 1356 424.4 XLON xb4AL3t8dw3 16/08/2021 13:10:07 408 424.4 CHIX xb4AL3t8dw9 16/08/2021 13:10:07 427 424.4 BATE xb4AL3t8dw7 16/08/2021 13:09:35 491 424.4 BATE xb4AL3t8dLG 16/08/2021 13:09:35 473 424.4 CHIX xb4AL3t8dLE 16/08/2021 13:09:35 1374 424.4 XLON xb4AL3t8dLC 16/08/2021 13:08:23 500 424.4 XLON xb4AL3t8ayo 16/08/2021 13:07:30 416 424.2 BATE xb4AL3t8aSg 16/08/2021 13:07:30 699 424.2 XLON xb4AL3t8aSi 16/08/2021 13:07:30 103 424.2 XLON xb4AL3t8aSk 16/08/2021 13:07:07 25 424.3 CHIX xb4AL3t8bjd 16/08/2021 13:07:07 1327 424.3 XLON xb4AL3t8bjb 16/08/2021 13:07:07 512 424.3 CHIX xb4AL3t8bjf 16/08/2021 13:07:07 68 424.3 BATE xb4AL3t8bjh 16/08/2021 13:07:07 188 424.3 BATE xb4AL3t8bjj 16/08/2021 13:07:07 172 424.3 BATE xb4AL3t8bjl 16/08/2021 13:06:11 1291 424.4 XLON xb4AL3t8b2S 16/08/2021 13:06:11 405 424.4 BATE xb4AL3t8bDY 16/08/2021 13:05:21 571 424.4 CHIX xb4AL3t8YXL 16/08/2021 13:05:21 480 424.4 BATE xb4AL3t8YXJ 16/08/2021 13:05:21 47 424.4 CHIX xb4AL3t8YXN 16/08/2021 13:05:21 1208 424.4 XLON xb4AL3t8YXP 16/08/2021 13:04:31 597 424.2 XLON xb4AL3t8Y4i 16/08/2021 13:04:31 207 424.2 XLON xb4AL3t8Y4k 16/08/2021 13:03:41 350 424.2 BATE xb4AL3t8ZZs 16/08/2021 13:03:41 50 424.2 BATE xb4AL3t8ZZu 16/08/2021 13:03:41 79 424.2 BATE xb4AL3t8ZZw 16/08/2021 13:03:05 321 424.4 XLON xb4AL3t8Z1s 16/08/2021 13:03:02 535 424.5 XLON xb4AL3t8ZDw 16/08/2021 13:03:01 928 424.6 XLON xb4AL3t8ZFX 16/08/2021 13:02:42 616 424.6 CHIX xb4AL3t8ZJc 16/08/2021 13:02:42 396 424.6 BATE xb4AL3t8ZJe 16/08/2021 13:02:42 84 424.6 BATE xb4AL3t8ZJg 16/08/2021 13:02:04 403 424.5 XLON xb4AL3t8W$8 16/08/2021 13:01:47 366 424.8 XLON xb4AL3t8WMT 16/08/2021 13:01:47 301 424.8 XLON xb4AL3t8WMV 16/08/2021 13:01:40 478 424.9 BATE xb4AL3t8WRj 16/08/2021 13:01:40 953 424.9 XLON xb4AL3t8WRl 16/08/2021 13:01:39 1 424.9 XLON xb4AL3t8Xb@ 16/08/2021 13:01:23 843 424.9 XLON xb4AL3t8Xla 16/08/2021 13:01:00 480 425 BATE xb4AL3t8Xoz 16/08/2021 13:01:00 582 425 CHIX xb4AL3t8Xo$ 16/08/2021 13:01:00 1062 425 XLON xb4AL3t8Xox 16/08/2021 13:00:55 42 425 XLON xb4AL3t8XuK 16/08/2021 13:00:55 488 425 XLON xb4AL3t8XuG 16/08/2021 13:00:55 322 425 XLON xb4AL3t8XuI 16/08/2021 13:00:18 1070 425.1 XLON xb4AL3t8XN5 16/08/2021 13:00:18 333 425 BATE xb4AL3t8XN8 16/08/2021 13:00:18 77 425 BATE xb4AL3t8XNE 16/08/2021 13:00:18 16 425 BATE xb4AL3t8XNG 16/08/2021 13:00:18 258 425 XLON xb4AL3t8XNA 16/08/2021 13:00:18 757 425 XLON xb4AL3t8XNC 16/08/2021 12:59:01 334 425.1 XLON xb4AL3t8kNU 16/08/2021 12:59:01 500 425.1 XLON xb4AL3t8kMW 16/08/2021 12:59:01 352 425.1 BATE xb4AL3t8kM$ 16/08/2021 12:59:01 715 425.1 XLON xb4AL3t8kMx 16/08/2021 12:59:01 1012 425.2 XLON xb4AL3t8kMz 16/08/2021 12:59:01 670 425.2 CHIX xb4AL3t8kM1 16/08/2021 12:59:01 502 425.2 BATE xb4AL3t8kM3 16/08/2021 12:56:54 426 425.3 BATE xb4AL3t8ibE 16/08/2021 12:56:54 427 425.3 CHIX xb4AL3t8ibG 16/08/2021 12:56:06 825 425.1 XLON xb4AL3t8i4d 16/08/2021 12:55:47 342 425.1 XLON xb4AL3t8i9G 16/08/2021 12:55:47 134 425.1 XLON xb4AL3t8i9I 16/08/2021 12:55:47 291 425.1 BATE xb4AL3t8i9K 16/08/2021 12:55:47 81 425.1 BATE xb4AL3t8i9M 16/08/2021 12:54:44 816 425.2 XLON xb4AL3t8jne 16/08/2021 12:54:44 422 425.2 CHIX xb4AL3t8jng 16/08/2021 12:54:41 235 425.3 BATE xb4AL3t8jp8 16/08/2021 12:54:41 470 425.3 BATE xb4AL3t8jpA 16/08/2021 12:54:41 63 425.3 XLON xb4AL3t8jpJ 16/08/2021 12:54:41 850 425.3 XLON xb4AL3t8jpL 16/08/2021 12:54:41 61 425.3 XLON xb4AL3t8jpH 16/08/2021 12:54:41 1168 425.3 XLON xb4AL3t8jpT 16/08/2021 12:54:41 51 425.3 BATE xb4AL3t8joX 16/08/2021 12:54:41 870 425.3 BATE xb4AL3t8joZ 16/08/2021 12:54:41 350 425.3 CHIX xb4AL3t8job 16/08/2021 12:54:41 256 425.3 CHIX xb4AL3t8jod 16/08/2021 12:53:45 606 425.3 XLON xb4AL3t8gYk 16/08/2021 12:53:44 1384 425.4 XLON xb4AL3t8gYA 16/08/2021 12:53:03 355 425 XLON xb4AL3t8g3d 16/08/2021 12:51:20 497 425 XLON xb4AL3t8hFF 16/08/2021 12:51:20 338 425 BATE xb4AL3t8hFH 16/08/2021 12:51:14 660 425.1 XLON xb4AL3t8hBy 16/08/2021 12:51:14 485 425.1 BATE xb4AL3t8hB2 16/08/2021 12:51:14 486 425.1 CHIX xb4AL3t8hB4 16/08/2021 12:51:12 63 425.2 BATE xb4AL3t8hAT 16/08/2021 12:51:12 199 425.2 BATE xb4AL3t8hLX 16/08/2021 12:51:12 527 425.2 BATE xb4AL3t8hLb 16/08/2021 12:51:12 540 425.2 CHIX xb4AL3t8hLZ 16/08/2021 12:51:12 573 425.2 XLON xb4AL3t8hAR 16/08/2021 12:51:12 609 425.2 XLON xb4AL3t8hAV 16/08/2021 12:51:01 576 425.3 XLON xb4AL3t8hOg 16/08/2021 12:51:01 1221 425.3 XLON xb4AL3t8hOi 16/08/2021 12:51:01 539 425.3 XLON xb4AL3t8hO2 16/08/2021 12:49:23 420 425.1 XLON xb4AL3t8f$Q 16/08/2021 12:48:13 559 425.1 XLON xb4AL3t8MXo 16/08/2021 12:48:13 372 425.1 BATE xb4AL3t8MXq 16/08/2021 12:48:13 70 425.2 CHIX xb4AL3t8MXu 16/08/2021 12:48:13 533 425.2 BATE xb4AL3t8MX@ 16/08/2021 12:48:13 410 425.2 CHIX xb4AL3t8MXy 16/08/2021 12:48:13 93 425.2 XLON xb4AL3t8MXs 16/08/2021 12:48:13 1181 425.2 XLON xb4AL3t8MXw 16/08/2021 12:48:05 639 425.2 XLON xb4AL3t8MfH 16/08/2021 12:47:14 597 425.2 BATE xb4AL3t8MDg 16/08/2021 12:47:14 427 425.2 CHIX xb4AL3t8MDe 16/08/2021 12:47:14 58 425.2 BATE xb4AL3t8MDi 16/08/2021 12:47:14 14 425.2 BATE xb4AL3t8MDk 16/08/2021 12:47:14 427 425.2 XLON xb4AL3t8MDc 16/08/2021 12:47:09 143 425.2 XLON xb4AL3t8M9i 16/08/2021 12:47:09 500 425.2 XLON xb4AL3t8M9n 16/08/2021 12:47:09 892 425.2 XLON xb4AL3t8M9p 16/08/2021 12:46:27 435 425.2 XLON xb4AL3t8NWZ 16/08/2021 12:46:27 55 425.1 XLON xb4AL3t8NWr 16/08/2021 12:45:23 427 425 BATE xb4AL3t8NM4 16/08/2021 12:45:23 1355 425 XLON xb4AL3t8NM6 16/08/2021 12:45:11 427 425 CHIX xb4AL3t8NPt 16/08/2021 12:45:11 372 425 XLON xb4AL3t8NPz 16/08/2021 12:44:57 703 424.9 CHIX xb4AL3t8Kiy 16/08/2021 12:44:57 86 424.9 BATE xb4AL3t8Ki@ 16/08/2021 12:44:57 1396 424.9 XLON xb4AL3t8Kiw 16/08/2021 12:44:57 850 424.9 BATE xb4AL3t8Ki0 16/08/2021 12:43:53 817 424.7 XLON xb4AL3t8KH6 16/08/2021 12:43:53 138 424.7 XLON xb4AL3t8KH8 16/08/2021 12:43:53 507 424.7 XLON xb4AL3t8KGq 16/08/2021 12:43:53 495 424.7 XLON xb4AL3t8KGw 16/08/2021 12:43:53 22 424.7 XLON xb4AL3t8KG6 16/08/2021 12:43:53 9 424.7 XLON xb4AL3t8KGA 16/08/2021 12:43:53 477 424.7 XLON xb4AL3t8KG8 16/08/2021 12:43:53 53 424.7 XLON xb4AL3t8KGC 16/08/2021 12:43:53 281 424.7 XLON xb4AL3t8KGI 16/08/2021 12:41:22 1307 424.5 XLON xb4AL3t8I@w 16/08/2021 12:41:22 227 424.5 BATE xb4AL3t8I@0 16/08/2021 12:41:17 587 424.6 CHIX xb4AL3t8Iwf 16/08/2021 12:41:17 463 424.6 BATE xb4AL3t8Iwh 16/08/2021 12:41:15 775 424.6 XLON xb4AL3t8I4c 16/08/2021 12:39:55 364 424.6 BATE xb4AL3t8JpS 16/08/2021 12:39:52 521 424.7 BATE xb4AL3t8JyA 16/08/2021 12:39:29 760 424.7 XLON xb4AL3t8JCg 16/08/2021 12:39:29 1084 424.8 XLON xb4AL3t8JCi 16/08/2021 12:39:19 1082 424.8 XLON xb4AL3t8JNT 16/08/2021 12:39:18 563 424.7 CHIX xb4AL3t8JHj 16/08/2021 12:37:57 499 424.6 XLON xb4AL3t8GLm 16/08/2021 12:37:57 436 424.6 BATE xb4AL3t8GLo 16/08/2021 12:37:32 189 424.6 XLON xb4AL3t8GQ5 16/08/2021 12:37:32 354 424.6 XLON xb4AL3t8GQ7 16/08/2021 12:37:32 200 424.6 XLON xb4AL3t8GQ9 16/08/2021 12:37:10 557 424.6 XLON xb4AL3t8Hrf 16/08/2021 12:37:05 410 424.6 CHIX xb4AL3t8HsZ 16/08/2021 12:37:05 284 424.6 XLON xb4AL3t8HsX 16/08/2021 12:37:05 153 424.6 CHIX xb4AL3t8Hsd 16/08/2021 12:37:05 436 424.6 BATE xb4AL3t8Hsb 16/08/2021 12:36:40 521 424.6 XLON xb4AL3t8H0H 16/08/2021 12:36:40 641 424.6 XLON xb4AL3t8H0J 16/08/2021 12:36:26 427 424.7 XLON xb4AL3t8HLY 16/08/2021 12:36:26 299 424.7 BATE xb4AL3t8HLa 16/08/2021 12:36:26 138 424.7 BATE xb4AL3t8HLc 16/08/2021 12:35:46 420 424.6 BATE xb4AL3t8Uf4 16/08/2021 12:35:46 1168 424.6 XLON xb4AL3t8Uf2 16/08/2021 12:34:53 540 424.5 CHIX xb4AL3t8UUN 16/08/2021 12:34:53 410 424.5 BATE xb4AL3t8UUL 16/08/2021 12:34:53 774 424.5 XLON xb4AL3t8UUP 16/08/2021 12:33:59 694 424.5 XLON xb4AL3t8Vwt 16/08/2021 12:33:03 213 424.5 BATE xb4AL3t8VQW 16/08/2021 12:33:03 124 424.5 BATE xb4AL3t8VQY 16/08/2021 12:33:03 21 424.5 BATE xb4AL3t8VQa 16/08/2021 12:33:03 52 424.5 BATE xb4AL3t8VQc 16/08/2021 12:33:03 531 424.5 CHIX xb4AL3t8VQe 16/08/2021 12:33:03 690 424.5 XLON xb4AL3t8VRU 16/08/2021 12:32:53 436 424.6 XLON xb4AL3t8SZb 16/08/2021 12:32:53 251 424.6 XLON xb4AL3t8SZd 16/08/2021 12:32:53 21 424.6 XLON xb4AL3t8SZf 16/08/2021 12:32:22 507 424.7 XLON xb4AL3t8S5e 16/08/2021 12:32:07 410 424.7 BATE xb4AL3t8SDd 16/08/2021 12:32:07 212 424.7 XLON xb4AL3t8SDZ 16/08/2021 12:32:07 531 424.7 XLON xb4AL3t8SDb 16/08/2021 12:31:36 295 424.5 XLON xb4AL3t8SP6 16/08/2021 12:31:15 516 424.6 CHIX xb4AL3t8Tk9 16/08/2021 12:31:15 409 424.6 BATE xb4AL3t8TkB 16/08/2021 12:31:15 399 424.6 XLON xb4AL3t8Tk7 16/08/2021 12:30:44 332 424.7 XLON xb4AL3t8TyM 16/08/2021 12:30:27 476 424.8 XLON xb4AL3t8T3M 16/08/2021 12:30:08 427 424.9 XLON xb4AL3t8TAQ 16/08/2021 12:30:08 389 424.9 BATE xb4AL3t8TLc 16/08/2021 12:30:08 403 424.9 XLON xb4AL3t8TLY 16/08/2021 12:29:29 556 424.7 XLON xb4AL3t8Qfs 16/08/2021 12:29:29 1270 424.8 XLON xb4AL3t8Qfu 16/08/2021 12:29:08 554 424.9 CHIX xb4AL3t8Q8x 16/08/2021 12:29:08 157 424.9 CHIX xb4AL3t8Q8$ 16/08/2021 12:29:08 190 424.9 BATE xb4AL3t8Q8z 16/08/2021 12:29:08 550 424.9 BATE xb4AL3t8Q81 16/08/2021 12:29:08 1312 424.9 XLON xb4AL3t8Q8v 16/08/2021 12:28:07 141 424.8 XLON xb4AL3t8RfS 16/08/2021 12:27:33 368 424.7 BATE xb4AL3t8R@9 16/08/2021 12:26:39 513 424.9 XLON xb4AL3t8RRF 16/08/2021 12:26:06 248 425.1 XLON xb4AL3t8OeE 16/08/2021 12:26:06 250 425.1 XLON xb4AL3t8OeG 16/08/2021 12:26:05 200 425.2 XLON xb4AL3t8OhV 16/08/2021 12:26:05 500 425.2 XLON xb4AL3t8OgX 16/08/2021 12:26:05 719 425.2 CHIX xb4AL3t8Ogi 16/08/2021 12:26:05 746 425.2 BATE xb4AL3t8Ogk 16/08/2021 12:26:05 237 425.2 XLON xb4AL3t8Oge 16/08/2021 12:26:05 476 425.2 XLON xb4AL3t8Ogg 16/08/2021 12:24:37 517 425.3 XLON xb4AL3t8OUR 16/08/2021 12:24:37 740 425.4 XLON xb4AL3t8OUV 16/08/2021 12:24:37 383 425.4 BATE xb4AL3t8OPb 16/08/2021 12:23:56 774 425.5 XLON xb4AL3t8PEb 16/08/2021 12:23:18 485 425.3 CHIX xb4AL3t8PQV 16/08/2021 12:23:18 98 425.3 XLON xb4AL3t8PQR 16/08/2021 12:23:18 387 425.3 XLON xb4AL3t8PQT 16/08/2021 12:23:14 429 425.3 XLON xb4AL3t86aQ 16/08/2021 12:23:14 360 425.3 BATE xb4AL3t86aS 16/08/2021 12:22:20 584 425.3 XLON xb4AL3t86$M 16/08/2021 12:22:15 359 425.4 BATE xb4AL3t86ui 16/08/2021 12:22:14 641 425.4 XLON xb4AL3t86xi 16/08/2021 12:22:10 32 425.4 BATE xb4AL3t86ws 16/08/2021 12:22:07 15 425.4 BATE xb4AL3t865g 16/08/2021 12:22:07 249 425.3 XLON xb4AL3t865n 16/08/2021 12:22:07 418 425.3 XLON xb4AL3t865p 16/08/2021 12:22:07 485 425.4 CHIX xb4AL3t865t 16/08/2021 12:22:07 405 425.4 BATE xb4AL3t865v 16/08/2021 12:22:07 1522 425.4 XLON xb4AL3t865r 16/08/2021 12:20:39 443 425.3 BATE xb4AL3t87aM 16/08/2021 12:20:39 140 425.3 XLON xb4AL3t87aI 16/08/2021 12:20:39 825 425.3 XLON xb4AL3t87aK 16/08/2021 12:20:05 558 425.3 XLON xb4AL3t87me 16/08/2021 12:20:05 129 425.3 XLON xb4AL3t87mg 16/08/2021 12:20:05 500 425.3 XLON xb4AL3t87mk 16/08/2021 12:20:05 500 425.3 XLON xb4AL3t87mi 16/08/2021 12:20:05 396 425.1 BATE xb4AL3t87mq 16/08/2021 12:20:05 685 425.2 BATE xb4AL3t87mw 16/08/2021 12:20:05 741 425.2 CHIX xb4AL3t87my 16/08/2021 12:20:05 959 425.2 XLON xb4AL3t87ms 16/08/2021 12:16:54 631 425 XLON xb4AL3t849y 16/08/2021 12:16:46 649 425.1 XLON xb4AL3t84Ld 16/08/2021 12:16:46 388 425.2 BATE xb4AL3t84Lg 16/08/2021 12:16:46 494 425.2 CHIX xb4AL3t84Li 16/08/2021 12:16:46 427 425.2 XLON xb4AL3t84Le 16/08/2021 12:16:05 772 425.1 XLON xb4AL3t85cq 16/08/2021 12:15:53 800 425.2 XLON xb4AL3t85f4 16/08/2021 12:15:53 387 425.2 BATE xb4AL3t85fJ 16/08/2021 12:14:53 738 425 XLON xb4AL3t85C7 16/08/2021 12:14:41 323 425 BATE xb4AL3t858b 16/08/2021 12:14:41 416 425 XLON xb4AL3t858Z 16/08/2021 12:14:37 596 425.1 XLON xb4AL3t85Al 16/08/2021 12:14:37 463 425.1 BATE xb4AL3t85An 16/08/2021 12:14:37 755 425.1 CHIX xb4AL3t85Ap 16/08/2021 12:13:14 377 425 XLON xb4AL3t82yS 16/08/2021 12:13:14 36 425 BATE xb4AL3t82$W 16/08/2021 12:13:14 156 425 XLON xb4AL3t82yU 16/08/2021 12:13:14 82 425 BATE xb4AL3t82$h 16/08/2021 12:13:14 529 425 XLON xb4AL3t82$f 16/08/2021 12:13:14 273 425 BATE xb4AL3t82$j 16/08/2021 12:13:13 500 425.1 XLON xb4AL3t82$p 16/08/2021 12:11:51 714 424.9 XLON xb4AL3t83j4 16/08/2021 12:11:34 664 424.9 XLON xb4AL3t83eC 16/08/2021 12:11:33 465 425 BATE xb4AL3t83hn 16/08/2021 12:11:33 504 425 CHIX xb4AL3t83hp 16/08/2021 12:11:33 644 425 XLON xb4AL3t83ht 16/08/2021 12:11:02 1007 425 XLON xb4AL3t83$E 16/08/2021 12:10:54 500 425 XLON xb4AL3t83x6 16/08/2021 12:10:54 524 425.1 XLON xb4AL3t83x4 16/08/2021 12:10:54 638 424.9 XLON xb4AL3t83xC 16/08/2021 12:10:54 406 424.9 BATE xb4AL3t83xK 16/08/2021 12:10:54 909 425 XLON xb4AL3t83xG 16/08/2021 12:10:54 82 425 BATE xb4AL3t83xP 16/08/2021 12:10:54 60 425 BATE xb4AL3t83xR 16/08/2021 12:10:54 546 425 BATE xb4AL3t83xT 16/08/2021 12:10:03 427 425 XLON xb4AL3t83HH 16/08/2021 12:10:01 418 425 CHIX xb4AL3t83Jr 16/08/2021 12:10:01 86 425 CHIX xb4AL3t83Jt 16/08/2021 12:07:49 323 424.5 CHIX xb4AL3t80I0 16/08/2021 12:07:49 19 424.5 BATE xb4AL3t80I2 16/08/2021 12:07:49 370 424.5 BATE xb4AL3t80I4 16/08/2021 12:07:49 367 424.5 XLON xb4AL3t80I@ 16/08/2021 12:07:07 344 424.3 XLON xb4AL3t81qA 16/08/2021 12:06:50 484 424.3 XLON xb4AL3t81@z 16/08/2021 12:06:32 386 424.4 BATE xb4AL3t811m 16/08/2021 12:06:26 383 424.4 XLON xb4AL3t81Cc 16/08/2021 12:06:12 500 424.4 XLON xb4AL3t81L3 16/08/2021 12:06:12 1015 424.4 XLON xb4AL3t81L6 16/08/2021 12:06:04 658 424.5 XLON xb4AL3t81Gk 16/08/2021 12:06:04 355 424.5 BATE xb4AL3t81Gm 16/08/2021 12:06:04 179 424.5 CHIX xb4AL3t81Go 16/08/2021 12:06:04 939 424.6 XLON xb4AL3t81Gw 16/08/2021 12:06:04 560 424.6 CHIX xb4AL3t81Gy 16/08/2021 12:06:04 291 424.6 BATE xb4AL3t81G@ 16/08/2021 12:06:04 217 424.6 BATE xb4AL3t81G0 16/08/2021 12:05:45 1200 424.6 XLON xb4AL3t81Qa 16/08/2021 12:03:49 608 424 CHIX xb4AL3t8FkO 16/08/2021 12:03:49 95 424 BATE xb4AL3t8FkQ 16/08/2021 12:03:49 371 424 BATE xb4AL3t8Ff$ 16/08/2021 12:02:59 570 424 XLON xb4AL3t8FLk 16/08/2021 12:02:59 64 424 XLON xb4AL3t8FLm 16/08/2021 12:02:36 214 424.1 XLON xb4AL3t8FQ$ 16/08/2021 12:02:36 410 424.1 XLON xb4AL3t8FQ1 16/08/2021 12:02:30 685 424.1 XLON xb4AL3t8CWI 16/08/2021 12:02:30 465 424.1 BATE xb4AL3t8CWK 16/08/2021 12:02:24 585 424.2 XLON xb4AL3t8CfN 16/08/2021 12:01:50 384 424.2 BATE xb4AL3t8C3a 16/08/2021 12:01:50 539 424.2 XLON xb4AL3t8C3Y 16/08/2021 12:01:31 594 424.3 XLON xb4AL3t8CAK 16/08/2021 12:01:31 546 424.3 BATE xb4AL3t8CAO 16/08/2021 12:01:31 606 424.3 CHIX xb4AL3t8CAM 16/08/2021 12:01:31 5 424.3 BATE xb4AL3t8CAQ 16/08/2021 12:01:25 849 424.4 XLON xb4AL3t8CN7 16/08/2021 12:00:20 328 424.2 XLON xb4AL3t8Dr4 16/08/2021 12:00:01 286 424 XLON xb4AL3t8D4k 16/08/2021 12:00:01 627 424.1 XLON xb4AL3t8D4x 16/08/2021 12:00:00 680 424.2 XLON xb4AL3t8DEk 16/08/2021 12:00:00 623 424.2 XLON xb4AL3t8DEm 16/08/2021 12:00:00 541 424.2 CHIX xb4AL3t8DEs 16/08/2021 12:00:00 419 424.2 BATE xb4AL3t8DEq 16/08/2021 11:59:19 172 424 XLON xb4AL3t8Ad0 16/08/2021 11:59:19 1100 424 XLON xb4AL3t8Ad2 16/08/2021 11:59:19 415 424 BATE xb4AL3t8Ad4 16/08/2021 11:58:28 1225 424 XLON xb4AL3t8A4b 16/08/2021 11:57:51 718 424 BATE xb4AL3t8AMV 16/08/2021 11:57:51 56 424 BATE xb4AL3t8AHX 16/08/2021 11:57:51 541 424 CHIX xb4AL3t8AHb 16/08/2021 11:57:51 1101 424 XLON xb4AL3t8AHZ 16/08/2021 11:56:18 722 424.1 XLON xb4AL3t8BvK 16/08/2021 11:56:18 322 424.1 BATE xb4AL3t8BvM 16/08/2021 11:56:18 64 424.1 BATE xb4AL3t8BvO 16/08/2021 11:55:42 467 424.2 BATE xb4AL3t8BFP 16/08/2021 11:55:42 509 424.2 CHIX xb4AL3t8BFN 16/08/2021 11:55:42 203 424.1 XLON xb4AL3t8BFJ 16/08/2021 11:55:42 813 424.2 XLON xb4AL3t8BFL 16/08/2021 11:55:24 375 424.2 XLON xb4AL3t8BMd 16/08/2021 11:55:24 125 424.2 XLON xb4AL3t8BMf 16/08/2021 11:54:22 579 424.1 XLON xb4AL3t88n4 16/08/2021 11:54:22 473 424.1 CHIX xb4AL3t88n6 16/08/2021 11:54:19 368 424.2 BATE xb4AL3t88pu 16/08/2021 11:54:19 471 424.2 XLON xb4AL3t88po 16/08/2021 11:54:19 211 424.2 XLON xb4AL3t88pq 16/08/2021 11:54:19 250 424.2 XLON xb4AL3t88ps 16/08/2021 11:52:46 526 423.9 XLON xb4AL3t89jv 16/08/2021 11:52:46 368 423.9 BATE xb4AL3t89jS 16/08/2021 11:52:46 698 423.9 XLON xb4AL3t89jU 16/08/2021 11:52:20 558 423.9 XLON xb4AL3t89mg 16/08/2021 11:52:00 342 423.9 BATE xb4AL3t89ug 16/08/2021 11:52:00 474 423.9 CHIX xb4AL3t89ue 16/08/2021 11:52:00 25 423.9 BATE xb4AL3t89ui 16/08/2021 11:51:19 387 424.1 XLON xb4AL3t89NP 16/08/2021 11:51:19 555 424.2 XLON xb4AL3t89Ma 16/08/2021 11:51:19 1018 424.2 XLON xb4AL3t89Mh 16/08/2021 11:51:07 613 424.3 XLON xb4AL3t89S9 16/08/2021 11:51:02 305 424.3 BATE xb4AL3t89Oi 16/08/2021 11:51:02 435 424.3 BATE xb4AL3t89Ok 16/08/2021 11:49:40 697 423.9 XLON xb4AL3t9s2l 16/08/2021 11:49:40 380 423.9 CHIX xb4AL3t9s2n 16/08/2021 11:49:37 838 424 XLON xb4AL3t9sCo 16/08/2021 11:49:04 373 423.8 BATE xb4AL3t9sIP 16/08/2021 11:49:04 508 423.8 XLON xb4AL3t9sIN 16/08/2021 11:48:16 212 423.7 XLON xb4AL3t9ttH 16/08/2021 11:48:16 737 423.7 XLON xb4AL3t9ttJ 16/08/2021 11:48:07 143 423.9 CHIX xb4AL3t9toZ 16/08/2021 11:48:07 99 423.9 XLON xb4AL3t9tpV 16/08/2021 11:48:07 738 423.9 XLON xb4AL3t9toX 16/08/2021 11:48:04 373 424 BATE xb4AL3t9tzL 16/08/2021 11:48:04 427 424 CHIX xb4AL3t9tzN 16/08/2021 11:48:04 1196 424 XLON xb4AL3t9tzJ 16/08/2021 11:47:23 371 424 BATE xb4AL3t9tKy 16/08/2021 11:47:23 550 424 XLON xb4AL3t9tKw 16/08/2021 11:46:30 675 423.7 XLON xb4AL3t9qqB 16/08/2021 11:46:30 751 423.7 BATE xb4AL3t9qtx 16/08/2021 11:46:30 883 423.7 XLON xb4AL3t9qtz 16/08/2021 11:45:55 477 423.7 CHIX xb4AL3t9q35 16/08/2021 11:44:00 350 423.4 XLON xb4AL3t9r54 16/08/2021 11:44:00 238 423.4 XLON xb4AL3t9r56 16/08/2021 11:44:00 353 423.5 BATE xb4AL3t9r5C 16/08/2021 11:44:00 45 423.5 CHIX xb4AL3t9r5I 16/08/2021 11:44:00 353 423.5 CHIX xb4AL3t9r5K 16/08/2021 11:44:00 26 423.5 BATE xb4AL3t9r5G 16/08/2021 11:44:00 85 423.5 CHIX xb4AL3t9r5M 16/08/2021 11:44:00 253 423.5 XLON xb4AL3t9r58 16/08/2021 11:44:00 307 423.5 XLON xb4AL3t9r5A 16/08/2021 11:44:00 277 423.5 XLON xb4AL3t9r5E 16/08/2021 11:43:30 377 423.5 BATE xb4AL3t9rKb 16/08/2021 11:43:30 1258 423.5 XLON xb4AL3t9rKZ 16/08/2021 11:42:43 1257 423.5 XLON xb4AL3t9ofs 16/08/2021 11:42:11 485 423.5 BATE xb4AL3t9oC8 16/08/2021 11:42:11 171 423.5 BATE xb4AL3t9oCA 16/08/2021 11:42:11 482 423.5 CHIX xb4AL3t9oC6 16/08/2021 11:42:11 89 423.5 BATE xb4AL3t9oCC 16/08/2021 11:41:05 13 423.2 BATE xb4AL3t9pqQ 16/08/2021 11:40:24 17 423.4 XLON xb4AL3t9p2J 16/08/2021 11:40:24 374 423.5 XLON xb4AL3t9p2S 16/08/2021 11:40:23 246 423.5 XLON xb4AL3t9pDE 16/08/2021 11:40:23 329 423.5 BATE xb4AL3t9pCb 16/08/2021 11:40:23 325 423.4 XLON xb4AL3t9pDV 16/08/2021 11:40:23 539 423.5 XLON xb4AL3t9pCZ 16/08/2021 11:40:23 1230 423.6 XLON xb4AL3t9pCf 16/08/2021 11:40:23 304 423.6 BATE xb4AL3t9pCh 16/08/2021 11:40:23 167 423.6 BATE xb4AL3t9pCj 16/08/2021 11:40:23 504 423.6 CHIX xb4AL3t9pCl 16/08/2021 11:38:19 638 423.1 XLON xb4AL3t9mNK 16/08/2021 11:38:19 130 423.1 XLON xb4AL3t9mNM 16/08/2021 11:38:13 898 423.2 XLON xb4AL3t9mJj 16/08/2021 11:38:13 65 423.2 BATE xb4AL3t9mJu 16/08/2021 11:38:13 506 423.2 CHIX xb4AL3t9mJy 16/08/2021 11:38:13 331 423.2 BATE xb4AL3t9mJw 16/08/2021 11:38:13 7 423.2 BATE xb4AL3t9mJ@ 16/08/2021 11:38:13 489 423.2 XLON xb4AL3t9mJs 16/08/2021 11:36:53 26 423.2 BATE xb4AL3t9n6m 16/08/2021 11:36:53 378 423.2 BATE xb4AL3t9n6o 16/08/2021 11:36:49 280 423.3 XLON xb4AL3t9n3l 16/08/2021 11:36:49 162 423.3 XLON xb4AL3t9n3n 16/08/2021 11:36:49 94 423.3 XLON xb4AL3t9n3p 16/08/2021 11:36:43 181 423.4 XLON xb4AL3t9nFd 16/08/2021 11:36:43 372 423.4 XLON xb4AL3t9nFf 16/08/2021 11:36:19 732 423.4 XLON xb4AL3t9nTV 16/08/2021 11:36:17 678 423.5 XLON xb4AL3t9nUp 16/08/2021 11:36:17 423 423.5 BATE xb4AL3t9nUt 16/08/2021 11:36:17 750 423.5 CHIX xb4AL3t9nUv 16/08/2021 11:35:00 707 423.4 XLON xb4AL3t9@2Q 16/08/2021 11:35:00 375 423.4 BATE xb4AL3t9@2S 16/08/2021 11:34:52 977 423.4 XLON xb4AL3t9@BV 16/08/2021 11:34:52 1214 423.4 XLON xb4AL3t9@Af 16/08/2021 11:34:52 388 423.4 BATE xb4AL3t9@Ah 16/08/2021 11:34:12 618 423.5 XLON xb4AL3t9$WK 16/08/2021 11:34:12 530 423.5 XLON xb4AL3t9$Zc 16/08/2021 11:33:45 427 423.3 XLON xb4AL3t9$t3 16/08/2021 11:33:14 320 423.2 BATE xb4AL3t9$6I 16/08/2021 11:33:14 231 423.3 CHIX xb4AL3t9$6M 16/08/2021 11:33:14 458 423.3 BATE xb4AL3t9$6K 16/08/2021 11:33:14 509 423.3 CHIX xb4AL3t9$6O 16/08/2021 11:31:39 622 423 XLON xb4AL3t9yoM 16/08/2021 11:31:39 436 422.9 XLON xb4AL3t9yoK 16/08/2021 11:31:03 1 422.8 BATE xb4AL3t9yCg 16/08/2021 11:31:03 388 422.8 BATE xb4AL3t9yCi 16/08/2021 11:30:44 265 422.9 XLON xb4AL3t9yKg 16/08/2021 11:30:44 97 422.9 XLON xb4AL3t9yKi 16/08/2021 11:30:42 40 423 XLON xb4AL3t9yNN 16/08/2021 11:30:42 615 423 XLON xb4AL3t9yNP 16/08/2021 11:30:42 1105 423.1 XLON xb4AL3t9yMl 16/08/2021 11:30:42 408 423.1 CHIX xb4AL3t9yMx 16/08/2021 11:30:42 390 423.1 BATE xb4AL3t9yMv 16/08/2021 11:29:50 353 422.8 BATE xb4AL3t9zs$ 16/08/2021 11:29:50 40 422.8 BATE xb4AL3t9zs1 16/08/2021 11:29:50 788 422.8 XLON xb4AL3t9zsz 16/08/2021 11:28:49 108 422.6 XLON xb4AL3t9zTC 16/08/2021 11:28:49 657 422.6 XLON xb4AL3t9zTE 16/08/2021 11:28:46 1091 422.7 XLON xb4AL3t9zSB 16/08/2021 11:28:46 534 422.7 CHIX xb4AL3t9zSD 16/08/2021 11:28:21 493 422.7 XLON xb4AL3t9wjV 16/08/2021 11:28:21 386 422.7 XLON xb4AL3t9wiX 16/08/2021 11:28:21 356 422.7 CHIX xb4AL3t9wif 16/08/2021 11:28:21 393 422.7 BATE xb4AL3t9wid 16/08/2021 11:28:21 284 422.7 CHIX xb4AL3t9wil 16/08/2021 11:27:06 392 422.5 BATE xb4AL3t9wPJ 16/08/2021 11:26:31 427 422.5 XLON xb4AL3t9xh0 16/08/2021 11:26:13 392 422.5 BATE xb4AL3t9xzi 16/08/2021 11:26:13 449 422.5 XLON xb4AL3t9xzk 16/08/2021 11:26:02 323 422.7 XLON xb4AL3t9xu9 16/08/2021 11:25:42 457 422.8 XLON xb4AL3t9xES 16/08/2021 11:25:41 571 422.9 XLON xb4AL3t9x9F 16/08/2021 11:25:41 274 422.9 XLON xb4AL3t9x9H 16/08/2021 11:25:41 41 422.9 XLON xb4AL3t9x9J 16/08/2021 11:25:34 465 423 XLON xb4AL3t9xL3 16/08/2021 11:25:34 909 423.1 XLON xb4AL3t9xL4 16/08/2021 11:25:34 208 423.1 BATE xb4AL3t9xL6 16/08/2021 11:25:34 196 423.1 BATE xb4AL3t9xL8 16/08/2021 11:24:17 421 422.8 BATE xb4AL3t9uA2 16/08/2021 11:24:17 362 422.8 CHIX xb4AL3t9uA4 16/08/2021 11:24:11 138 422.8 CHIX xb4AL3t9uNG 16/08/2021 11:23:27 754 423.1 XLON xb4AL3t9v5b 16/08/2021 11:23:27 419 423.1 BATE xb4AL3t9v5i 16/08/2021 11:23:27 464 423.1 XLON xb4AL3t9v5k 16/08/2021 11:22:55 389 423.2 XLON xb4AL3t9vRK 16/08/2021 11:22:53 110 423.3 XLON xb4AL3t9caX 16/08/2021 11:22:53 445 423.3 XLON xb4AL3t9caZ 16/08/2021 11:22:31 731 423.5 BATE xb4AL3t9cnC 16/08/2021 11:22:31 575 423.5 CHIX xb4AL3t9cnE 16/08/2021 11:21:55 317 423.5 XLON xb4AL3t9cE3 16/08/2021 11:21:55 121 423.5 XLON xb4AL3t9cE5 16/08/2021 11:21:55 569 423.4 XLON xb4AL3t9cEB 16/08/2021 11:21:55 814 423.5 XLON xb4AL3t9cED 16/08/2021 11:20:47 711 423.7 XLON xb4AL3t9du5 16/08/2021 11:20:35 619 423.8 XLON xb4AL3t9d1X 16/08/2021 11:20:35 461 423.8 BATE xb4AL3t9d1Z 16/08/2021 11:20:25 573 423.8 CHIX xb4AL3t9d9h 16/08/2021 11:20:25 206 423.8 BATE xb4AL3t9d9j 16/08/2021 11:20:25 169 423.8 BATE xb4AL3t9d9n 16/08/2021 11:20:25 58 423.8 BATE xb4AL3t9d9p 16/08/2021 11:20:25 67 423.8 BATE xb4AL3t9d9r 16/08/2021 11:20:25 535 423.8 XLON xb4AL3t9d9f 16/08/2021 11:20:25 221 423.8 XLON xb4AL3t9d9l 16/08/2021 11:20:05 197 423.8 XLON xb4AL3t9dOh 16/08/2021 11:20:05 500 423.8 XLON xb4AL3t9dOj 16/08/2021 11:18:41 458 423.7 XLON xb4AL3t9aJI 16/08/2021 11:18:35 508 423.7 XLON xb4AL3t9aVo 16/08/2021 11:18:29 756 423.7 XLON xb4AL3t9aRd 16/08/2021 11:18:29 714 423.7 BATE xb4AL3t9aRs 16/08/2021 11:18:29 573 423.7 CHIX xb4AL3t9aRu 16/08/2021 11:18:29 209 423.6 XLON xb4AL3t9aRo 16/08/2021 11:18:29 756 423.7 XLON xb4AL3t9aRq 16/08/2021 11:16:54 555 424.1 XLON xb4AL3t9YYz 16/08/2021 11:16:46 519 424.1 XLON xb4AL3t9YkP 16/08/2021 11:16:38 542 424.2 BATE xb4AL3t9Ygh 16/08/2021 11:16:38 462 424.2 XLON xb4AL3t9Ygj 16/08/2021 11:16:38 387 424.2 XLON xb4AL3t9Ygl 16/08/2021 11:16:38 243 424.2 XLON xb4AL3t9Ygn 16/08/2021 11:16:33 202 424.3 XLON xb4AL3t9Ysr 16/08/2021 11:16:33 850 424.3 XLON xb4AL3t9Yst 16/08/2021 11:16:33 239 424.3 CHIX xb4AL3t9Ys5 16/08/2021 11:16:33 577 424.3 BATE xb4AL3t9Ys7 16/08/2021 11:16:33 330 424.3 CHIX xb4AL3t9Ys9 16/08/2021 11:16:22 224 424.3 XLON xb4AL3t9Y$K 16/08/2021 11:16:22 676 424.3 XLON xb4AL3t9Y$M 16/08/2021 11:14:33 533 424 CHIX xb4AL3t9Zzn 16/08/2021 11:14:33 284 424 BATE xb4AL3t9Zzl 16/08/2021 11:13:50 666 424.2 XLON xb4AL3t9ZH3 16/08/2021 11:13:49 427 424.3 XLON xb4AL3t9ZGy 16/08/2021 11:13:38 413 424.3 BATE xb4AL3t9ZVx 16/08/2021 11:13:02 382 424.2 XLON xb4AL3t9Wnp 16/08/2021 11:13:02 353 424.3 XLON xb4AL3t9Wnz 16/08/2021 11:12:36 359 424.5 XLON xb4AL3t9W5N 16/08/2021 11:12:30 517 424.5 XLON xb4AL3t9W11 16/08/2021 11:12:30 4 424.5 BATE xb4AL3t9W1L 16/08/2021 11:12:30 409 424.5 BATE xb4AL3t9W1N 16/08/2021 11:12:30 533 424.5 CHIX xb4AL3t9W1J 16/08/2021 11:12:30 684 424.5 XLON xb4AL3t9W1H 16/08/2021 11:11:51 799 424.2 XLON xb4AL3t9WPW 16/08/2021 11:11:26 442 424.6 BATE xb4AL3t9Xko 16/08/2021 11:10:51 726 424.7 XLON xb4AL3t9XNB 16/08/2021 11:10:35 385 424.8 BATE xb4AL3t9XRs 16/08/2021 11:10:35 434 424.8 XLON xb4AL3t9XRq 16/08/2021 11:10:35 540 424.8 CHIX xb4AL3t9XRu 16/08/2021 11:10:15 630 424.8 XLON xb4AL3t9kji 16/08/2021 11:10:15 114 424.8 BATE xb4AL3t9kjr 16/08/2021 11:10:15 305 424.8 BATE xb4AL3t9kjt 16/08/2021 11:10:15 3 424.8 BATE xb4AL3t9kjv 16/08/2021 11:10:15 622 424.8 XLON xb4AL3t9kjp 16/08/2021 11:09:14 427 424.8 XLON xb4AL3t9kLi 16/08/2021 11:09:14 488 424.8 XLON xb4AL3t9kLp 16/08/2021 11:08:59 793 424.9 XLON xb4AL3t9kS1 16/08/2021 11:08:47 544 425 CHIX xb4AL3t9kQu 16/08/2021 11:08:47 422 425 BATE xb4AL3t9kQy 16/08/2021 11:08:47 506 425 XLON xb4AL3t9kQ@ 16/08/2021 11:08:06 721 425.1 XLON xb4AL3t9lnr 16/08/2021 11:07:26 422 425.2 BATE xb4AL3t9lCA 16/08/2021 11:07:06 731 425.3 XLON xb4AL3t9lNm 16/08/2021 11:06:58 422 425.3 BATE xb4AL3t9lST 16/08/2021 11:06:58 547 425.3 CHIX xb4AL3t9lSV 16/08/2021 11:06:58 817 425.3 XLON xb4AL3t9lSR 16/08/2021 11:06:20 79 425.1 XLON xb4AL3t9ilP 16/08/2021 11:06:20 389 425.1 XLON xb4AL3t9ilT 16/08/2021 11:05:42 459 425.2 XLON xb4AL3t9iwJ 16/08/2021 11:05:32 488 425.3 XLON xb4AL3t9i0f 16/08/2021 11:05:32 354 425.3 BATE xb4AL3t9i0h 16/08/2021 11:05:13 487 425.4 XLON xb4AL3t9iB9 16/08/2021 11:04:52 227 425.5 XLON xb4AL3t9iTw 16/08/2021 11:04:52 264 425.5 XLON xb4AL3t9iTy 16/08/2021 11:04:46 832 425.5 XLON xb4AL3t9iOu 16/08/2021 11:04:46 392 425.6 BATE xb4AL3t9iOw 16/08/2021 11:04:35 472 425.6 BATE xb4AL3t9jWS 16/08/2021 11:04:35 654 425.6 CHIX xb4AL3t9jWU 16/08/2021 11:04:35 405 425.6 XLON xb4AL3t9jWO 16/08/2021 11:04:35 145 425.6 XLON xb4AL3t9jWQ 16/08/2021 11:03:44 969 425.2 XLON xb4AL3t9j6X 16/08/2021 11:03:44 519 425.2 CHIX xb4AL3t9j6v 16/08/2021 11:03:44 489 425.2 BATE xb4AL3t9j6x 16/08/2021 11:03:44 1106 425.2 XLON xb4AL3t9j6q 16/08/2021 11:03:12 560 425.3 XLON xb4AL3t9jMR 16/08/2021 11:03:12 537 425.2 BATE xb4AL3t9jHb 16/08/2021 11:03:12 819 425.2 XLON xb4AL3t9jHh 16/08/2021 11:02:30 1049 425.3 XLON xb4AL3t9gZ@ 16/08/2021 11:02:30 500 425.3 XLON xb4AL3t9gZ0 16/08/2021 11:02:30 550 425.3 XLON xb4AL3t9gZ2 16/08/2021 11:00:41 455 425 BATE xb4AL3t9hXj 16/08/2021 11:00:41 166 425 XLON xb4AL3t9hXf 16/08/2021 11:00:41 551 425 CHIX xb4AL3t9hXl 16/08/2021 11:00:41 486 425 XLON xb4AL3t9hXh 16/08/2021 10:59:37 594 424.8 XLON xb4AL3t9hES 16/08/2021 10:59:32 852 424.9 XLON xb4AL3t9hBv 16/08/2021 10:59:32 402 424.9 BATE xb4AL3t9hBx 16/08/2021 10:59:12 565 425 XLON xb4AL3t9hS$ 16/08/2021 10:59:12 500 425 XLON xb4AL3t9hS1 16/08/2021 10:59:12 350 425 XLON xb4AL3t9hS3 16/08/2021 10:59:12 550 425 XLON xb4AL3t9hS5 16/08/2021 10:59:12 786 425 XLON xb4AL3t9hSC 16/08/2021 10:59:12 194 425 CHIX xb4AL3t9hSM 16/08/2021 10:59:12 437 425 BATE xb4AL3t9hSK 16/08/2021 10:59:12 326 425 CHIX xb4AL3t9hSO 16/08/2021 10:57:27 699 425 BATE xb4AL3t9eAD 16/08/2021 10:57:27 548 425 XLON xb4AL3t9eA8 16/08/2021 10:57:27 784 425.1 XLON xb4AL3t9eAV 16/08/2021 10:57:27 475 425.1 BATE xb4AL3t9eL3 16/08/2021 10:57:27 520 425.1 CHIX xb4AL3t9eL1 16/08/2021 10:57:27 279 425.1 XLON xb4AL3t9eLz 16/08/2021 10:57:27 504 425.1 XLON xb4AL3t9eL$ 16/08/2021 10:54:47 505 424.8 CHIX xb4AL3t9MX5 16/08/2021 10:54:47 393 424.8 BATE xb4AL3t9MX7 16/08/2021 10:54:47 523 424.8 XLON xb4AL3t9MXA 16/08/2021 10:54:31 737 424.7 XLON xb4AL3t9Mfa 16/08/2021 10:54:07 954 424.7 XLON xb4AL3t9Mow 16/08/2021 10:54:07 393 424.7 BATE xb4AL3t9Moy 16/08/2021 10:53:33 487 424.7 XLON xb4AL3t9M97 16/08/2021 10:52:46 505 424.6 CHIX xb4AL3t9Ney 16/08/2021 10:52:46 392 424.6 BATE xb4AL3t9Ne@ 16/08/2021 10:52:46 417 424.6 XLON xb4AL3t9Ne0 16/08/2021 10:52:27 410 424.7 XLON xb4AL3t9N$R 16/08/2021 10:52:27 484 424.7 XLON xb4AL3t9N@X 16/08/2021 10:51:49 698 424.7 XLON xb4AL3t9NN8 16/08/2021 10:51:46 392 424.8 BATE xb4AL3t9NT7 16/08/2021 10:51:46 995 424.8 XLON xb4AL3t9NT2 16/08/2021 10:51:27 1083 424.9 XLON xb4AL3t9KcM 16/08/2021 10:51:27 393 424.9 BATE xb4AL3t9KcO 16/08/2021 10:51:27 525 424.9 CHIX xb4AL3t9KcQ 16/08/2021 10:50:03 427 424.7 XLON xb4AL3t9KJs 16/08/2021 10:50:03 221 424.7 BATE xb4AL3t9KJ$ 16/08/2021 10:50:03 73 424.7 BATE xb4AL3t9KJ1 16/08/2021 10:50:03 632 424.7 XLON xb4AL3t9KJz 16/08/2021 10:50:03 128 424.7 BATE xb4AL3t9KJ3 16/08/2021 10:49:22 353 424.7 XLON xb4AL3t9LpB 16/08/2021 10:49:21 684 424.7 XLON xb4AL3t9LpI 16/08/2021 10:48:48 428 424.7 BATE xb4AL3t9L3B 16/08/2021 10:48:48 552 424.7 CHIX xb4AL3t9L39 16/08/2021 10:48:48 575 424.7 XLON xb4AL3t9L37 16/08/2021 10:48:06 431 424.6 XLON xb4AL3t9IYE 16/08/2021 10:48:05 128 424.7 BATE xb4AL3t9IYM 16/08/2021 10:48:05 300 424.7 BATE xb4AL3t9IYO 16/08/2021 10:47:29 476 424.7 XLON xb4AL3t9I@F 16/08/2021 10:46:54 2 424.8 XLON xb4AL3t9ILv 16/08/2021 10:46:54 469 424.8 XLON xb4AL3t9ILx 16/08/2021 10:46:51 339 424.9 XLON xb4AL3t9IN8 16/08/2021 10:46:51 428 424.9 BATE xb4AL3t9INA 16/08/2021 10:46:51 550 424.9 CHIX xb4AL3t9INC 16/08/2021 10:46:31 566 425 XLON xb4AL3t9IRg 16/08/2021 10:46:31 163 425 XLON xb4AL3t9IRi 16/08/2021 10:46:17 872 425.1 XLON xb4AL3t9JYs 16/08/2021 10:46:17 116 425.1 BATE xb4AL3t9JYu 16/08/2021 10:46:17 228 425.1 BATE xb4AL3t9JYw 16/08/2021 10:45:26 556 425.1 XLON xb4AL3t9J07 16/08/2021 10:45:26 688 425.2 BATE xb4AL3t9J0M 16/08/2021 10:45:26 902 425.2 XLON xb4AL3t9J0G 16/08/2021 10:44:57 763 425.3 CHIX xb4AL3t9JTg 16/08/2021 10:44:57 833 425.3 BATE xb4AL3t9JTe 16/08/2021 10:44:57 794 425.3 XLON xb4AL3t9JTa 16/08/2021 10:44:33 144 425.4 XLON xb4AL3t9Gdc 16/08/2021 10:44:33 500 425.4 XLON xb4AL3t9Gde 16/08/2021 10:44:33 496 425.4 XLON xb4AL3t9Gdi 16/08/2021 10:44:33 500 425.4 XLON xb4AL3t9Gdk 16/08/2021 10:44:33 1234 425.4 XLON xb4AL3t9Gdw 16/08/2021 10:43:15 855 425.1 XLON xb4AL3t9GFD 16/08/2021 10:41:58 1038 425 XLON xb4AL3t9H5e 16/08/2021 10:41:58 320 425 CHIX xb4AL3t9H5i 16/08/2021 10:41:58 332 425 BATE xb4AL3t9H5k 16/08/2021 10:41:58 166 425 BATE xb4AL3t9H5m 16/08/2021 10:41:58 458 425.1 BATE xb4AL3t9H5I 16/08/2021 10:41:58 458 425.1 CHIX xb4AL3t9H5Q 16/08/2021 10:41:17 373 425 XLON xb4AL3t9HGa 16/08/2021 10:40:24 967 424.9 XLON xb4AL3t9Uq8 16/08/2021 10:39:34 483 424.8 XLON xb4AL3t9U9j 16/08/2021 10:39:34 319 424.8 XLON xb4AL3t9U9l 16/08/2021 10:39:07 144 424.9 CHIX xb4AL3t9URc 16/08/2021 10:39:07 437 424.9 BATE xb4AL3t9URa 16/08/2021 10:39:07 417 424.9 CHIX xb4AL3t9URe 16/08/2021 10:39:07 1017 424.9 XLON xb4AL3t9URY 16/08/2021 10:38:54 164 424.9 XLON xb4AL3t9Viy 16/08/2021 10:38:16 374 424.9 XLON xb4AL3t9Vuy 16/08/2021 10:38:16 461 424.9 XLON xb4AL3t9Vu@ 16/08/2021 10:37:59 437 425 BATE xb4AL3t9V2E 16/08/2021 10:37:59 719 425 XLON xb4AL3t9V2G 16/08/2021 10:37:12 237 425 BATE xb4AL3t9Sct 16/08/2021 10:37:12 141 425 BATE xb4AL3t9Scv 16/08/2021 10:37:12 44 425 BATE xb4AL3t9Scx 16/08/2021 10:37:12 15 425 BATE xb4AL3t9Scz 16/08/2021 10:37:12 906 425 XLON xb4AL3t9Sc$ 16/08/2021 10:36:59 411 425 CHIX xb4AL3t9Sey 16/08/2021 10:36:59 962 425 XLON xb4AL3t9Sew 16/08/2021 10:36:21 437 425 BATE xb4AL3t9S4t 16/08/2021 10:35:53 427 425 CHIX xb4AL3t9SJH 16/08/2021 10:35:18 301 425.1 XLON xb4AL3t9ThN 16/08/2021 10:35:18 216 425.1 XLON xb4AL3t9ThP 16/08/2021 10:35:14 577 425.2 XLON xb4AL3t9TsC 16/08/2021 10:35:14 387 425.2 BATE xb4AL3t9TsI 16/08/2021 10:35:14 285 425.2 BATE xb4AL3t9TsK 16/08/2021 10:35:14 51 425.2 BATE xb4AL3t9TsM 16/08/2021 10:35:14 19 425.2 BATE xb4AL3t9TsO 16/08/2021 10:35:09 41 425.2 XLON xb4AL3t9Tou 16/08/2021 10:34:45 608 425.2 XLON xb4AL3t9T3I 16/08/2021 10:34:45 378 425.3 CHIX xb4AL3t9T2W 16/08/2021 10:34:45 718 425.3 XLON xb4AL3t9T3S 16/08/2021 10:34:09 766 425.3 XLON xb4AL3t9TU4 16/08/2021 10:33:58 42 425.3 BATE xb4AL3t9QYc 16/08/2021 10:33:58 516 425.3 CHIX xb4AL3t9QYe 16/08/2021 10:33:58 592 425.3 XLON xb4AL3t9QYa 16/08/2021 10:33:58 368 425.3 BATE xb4AL3t9QYg 16/08/2021 10:33:58 59 425.3 BATE xb4AL3t9QYi 16/08/2021 10:33:57 520 425.4 BATE xb4AL3t9QYI 16/08/2021 10:32:50 240 425.2 XLON xb4AL3t9RZz 16/08/2021 10:32:50 328 425.2 XLON xb4AL3t9RZ$ 16/08/2021 10:32:47 143 425.3 XLON xb4AL3t9RYU 16/08/2021 10:32:47 539 425.3 XLON xb4AL3t9RjW 16/08/2021 10:32:12 743 425.3 XLON xb4AL3t9R7r 16/08/2021 10:32:00 41 425.3 XLON xb4AL3t9RDp 16/08/2021 10:31:50 420 425.4 BATE xb4AL3t9RA8 16/08/2021 10:31:50 598 425.5 XLON xb4AL3t9RAA 16/08/2021 10:31:50 603 425.5 BATE xb4AL3t9RAC 16/08/2021 10:31:31 110 425.5 CHIX xb4AL3t9Obl 16/08/2021 10:31:31 267 425.5 CHIX xb4AL3t9Obp 16/08/2021 10:31:31 116 425.5 XLON xb4AL3t9Obj 16/08/2021 10:31:31 588 425.5 XLON xb4AL3t9Obn 16/08/2021 10:31:30 503 425.5 CHIX xb4AL3t9Od$ 16/08/2021 10:31:20 843 425.5 BATE xb4AL3t9OlS 16/08/2021 10:31:20 755 425.5 XLON xb4AL3t9OlU 16/08/2021 10:31:04 409 425.5 XLON xb4AL3t9OpU 16/08/2021 10:31:04 186 425.5 XLON xb4AL3t9OoW 16/08/2021 10:31:04 754 425.5 XLON xb4AL3t9OoY 16/08/2021 10:31:04 140 425.5 XLON xb4AL3t9Ooe 16/08/2021 10:31:04 450 425.5 XLON xb4AL3t9Oog 16/08/2021 10:29:54 500 425.1 XLON xb4AL3t9Peu 16/08/2021 10:29:54 818 425.1 XLON xb4AL3t9Peq 16/08/2021 10:29:54 500 425.1 XLON xb4AL3t9Pes 16/08/2021 10:29:49 743 425.1 XLON xb4AL3t9Pg5 16/08/2021 10:28:42 538 424.7 CHIX xb4AL3t96bA 16/08/2021 10:28:42 499 424.7 BATE xb4AL3t96bC 16/08/2021 10:28:42 748 424.7 XLON xb4AL3t96b8 16/08/2021 10:26:51 420 424.8 XLON xb4AL3t97ZH 16/08/2021 10:26:51 56 424.8 XLON xb4AL3t97ZF 16/08/2021 10:26:51 897 424.8 XLON xb4AL3t97Yb 16/08/2021 10:26:49 607 424.8 XLON xb4AL3t97iX 16/08/2021 10:26:27 423 424.8 BATE xb4AL3t97p1 16/08/2021 10:26:27 575 424.8 CHIX xb4AL3t97p3 16/08/2021 10:26:27 650 424.8 XLON xb4AL3t97p$ 16/08/2021 10:25:32 636 424.9 XLON xb4AL3t97Jq 16/08/2021 10:25:32 449 424.9 BATE xb4AL3t97Js 16/08/2021 10:25:04 519 425 XLON xb4AL3t94iC 16/08/2021 10:24:23 482 425 BATE xb4AL3t9441 16/08/2021 10:24:23 665 425 CHIX xb4AL3t944$ 16/08/2021 10:24:23 546 424.9 XLON xb4AL3t944x 16/08/2021 10:24:23 781 425 XLON xb4AL3t944z 16/08/2021 10:24:01 329 424.9 XLON xb4AL3t94Kr 16/08/2021 10:24:01 850 424.9 XLON xb4AL3t94Kv 16/08/2021 10:24:01 500 424.9 XLON xb4AL3t94Kt 16/08/2021 10:24:01 544 424.9 CHIX xb4AL3t94K6 16/08/2021 10:24:01 481 424.9 BATE xb4AL3t94K0 16/08/2021 10:24:01 738 424.9 XLON xb4AL3t94K2 16/08/2021 10:22:51 610 424.8 BATE xb4AL3t95uM 16/08/2021 10:22:05 485 424.8 XLON xb4AL3t95Vx 16/08/2021 10:21:54 516 424.9 XLON xb4AL3t92W@ 16/08/2021 10:21:14 335 425 XLON xb4AL3t92w0 16/08/2021 10:21:05 483 425.1 XLON xb4AL3t920K 16/08/2021 10:21:04 778 425.1 XLON xb4AL3t923e 16/08/2021 10:21:04 730 425.2 BATE xb4AL3t923j 16/08/2021 10:20:54 1579 425.2 XLON xb4AL3t9298 16/08/2021 10:20:54 470 425.2 XLON xb4AL3t929A 16/08/2021 10:20:54 500 425.2 XLON xb4AL3t929C 16/08/2021 10:20:54 735 425.2 XLON xb4AL3t929N 16/08/2021 10:20:54 327 425.2 CHIX xb4AL3t929P 16/08/2021 10:20:54 255 425.2 CHIX xb4AL3t929T 16/08/2021 10:20:54 539 425.2 BATE xb4AL3t929R 16/08/2021 10:18:40 935 425.1 XLON xb4AL3t90Y2 16/08/2021 10:18:22 566 425.1 CHIX xb4AL3t90q4 16/08/2021 10:18:22 673 425.1 BATE xb4AL3t90q6 16/08/2021 10:18:22 826 425.1 XLON xb4AL3t90q2 16/08/2021 10:17:21 362 425.1 XLON xb4AL3t90Jc 16/08/2021 10:16:44 571 425.1 CHIX xb4AL3t91go 16/08/2021 10:16:44 348 425.1 BATE xb4AL3t91gq 16/08/2021 10:16:44 303 425.1 BATE xb4AL3t91gs 16/08/2021 10:16:43 464 425.1 BATE xb4AL3t91gM 16/08/2021 10:16:43 314 425.1 XLON xb4AL3t91gR 16/08/2021 10:16:43 695 425.1 XLON xb4AL3t91rm 16/08/2021 10:16:42 200 425.2 XLON xb4AL3t91rN 16/08/2021 10:16:42 273 425.2 XLON xb4AL3t91rP 16/08/2021 10:16:42 218 425.2 XLON xb4AL3t91rR 16/08/2021 10:16:42 337 425.2 XLON xb4AL3t91rT 16/08/2021 10:16:42 200 425.2 XLON xb4AL3t91rV 16/08/2021 10:16:42 500 425.2 XLON xb4AL3t91qX 16/08/2021 10:16:42 350 425.2 XLON xb4AL3t91qZ 16/08/2021 10:16:42 100 425.2 XLON xb4AL3t91qb 16/08/2021 10:15:01 462 425.1 BATE xb4AL3t9Eg1 16/08/2021 10:15:01 597 425.1 CHIX xb4AL3t9Eg3 16/08/2021 10:15:01 731 425.1 XLON xb4AL3t9Eg$ 16/08/2021 10:14:44 791 425.2 XLON xb4AL3t9EyP 16/08/2021 10:14:44 334 425.2 XLON xb4AL3t9EyR 16/08/2021 10:14:44 236 425.2 XLON xb4AL3t9EyN 16/08/2021 10:14:03 427 425.2 XLON xb4AL3t9EJj 16/08/2021 10:14:03 462 425.2 BATE xb4AL3t9EJm 16/08/2021 10:12:57 728 425.2 XLON xb4AL3t9Fx@ 16/08/2021 10:12:33 13 425.1 XLON xb4AL3t9F9A 16/08/2021 10:12:32 553 425.2 XLON xb4AL3t9F8k 16/08/2021 10:12:32 574 425.2 XLON xb4AL3t9F8@ 16/08/2021 10:12:32 595 425.2 CHIX xb4AL3t9F80 16/08/2021 10:12:32 463 425.2 BATE xb4AL3t9F84 16/08/2021 10:11:56 710 425.1 XLON xb4AL3t9CW5 16/08/2021 10:11:53 990 425.2 XLON xb4AL3t9CZN 16/08/2021 10:11:53 461 425.2 BATE xb4AL3t9CZP 16/08/2021 10:10:47 722 425.1 XLON xb4AL3t9CNn 16/08/2021 10:10:46 461 425.1 BATE xb4AL3t9CNo 16/08/2021 10:10:46 778 425.2 XLON xb4AL3t9CN1 16/08/2021 10:10:46 500 425.2 XLON xb4AL3t9CN3 16/08/2021 10:10:46 589 425.2 CHIX xb4AL3t9CNM 16/08/2021 10:10:46 571 425.2 XLON xb4AL3t9CNC 16/08/2021 10:10:46 404 425.2 XLON xb4AL3t9CNI 16/08/2021 10:10:46 56 425.2 XLON xb4AL3t9CNK 16/08/2021 10:09:36 451 425 BATE xb4AL3t9DxH 16/08/2021 10:09:20 29 425 XLON xb4AL3t9DEl 16/08/2021 10:09:20 250 425 XLON xb4AL3t9DEn 16/08/2021 10:09:20 221 425 XLON xb4AL3t9DEp 16/08/2021 10:08:38 14 425 BATE xb4AL3t9AcR 16/08/2021 10:08:37 540 425 CHIX xb4AL3t9AX@ 16/08/2021 10:08:37 45 425 CHIX xb4AL3t9AX0 16/08/2021 10:08:37 330 425 BATE xb4AL3t9AX2 16/08/2021 10:08:37 92 425 BATE xb4AL3t9AX4 16/08/2021 10:08:37 14 425 BATE xb4AL3t9AX6 16/08/2021 10:08:08 503 425 XLON xb4AL3t9AtD 16/08/2021 10:08:08 500 425 XLON xb4AL3t9AtG 16/08/2021 10:08:02 818 425.1 XLON xb4AL3t9ApS 16/08/2021 10:07:42 399 425.1 BATE xb4AL3t9A44 16/08/2021 10:07:42 706 425 XLON xb4AL3t9A41 16/08/2021 10:07:42 427 425.1 XLON xb4AL3t9A42 16/08/2021 10:07:08 427 425 XLON xb4AL3t9AHw 16/08/2021 10:07:03 191 425 BATE xb4AL3t9ASq 16/08/2021 10:07:03 191 425 BATE xb4AL3t9ASy 16/08/2021 10:07:03 28 425 BATE xb4AL3t9AS@ 16/08/2021 10:07:03 17 425 BATE xb4AL3t9AS0 16/08/2021 10:07:02 398 425 XLON xb4AL3t9AV6 16/08/2021 10:07:02 699 425 XLON xb4AL3t9AVT 16/08/2021 10:07:02 109 425 BATE xb4AL3t9AVV 16/08/2021 10:07:02 412 425 BATE xb4AL3t9AUX 16/08/2021 10:07:02 636 425 CHIX xb4AL3t9AUZ 16/08/2021 10:05:35 708 425 BATE xb4AL3t9BUO 16/08/2021 10:05:35 497 425 CHIX xb4AL3t9BUQ 16/08/2021 10:05:35 861 425 XLON xb4AL3t9BUK 16/08/2021 10:05:32 497 425.1 XLON xb4AL3t9BOD 16/08/2021 10:05:32 500 425.1 XLON xb4AL3t9BOF 16/08/2021 10:05:32 981 425.1 XLON xb4AL3t9BOR 16/08/2021 10:05:32 118 425.1 XLON xb4AL3t9BOT 16/08/2021 10:05:32 500 425.1 XLON xb4AL3t9BOV 16/08/2021 10:03:48 589 424.9 XLON xb4AL3t98QV 16/08/2021 10:03:28 518 424.9 BATE xb4AL3t99js 16/08/2021 10:03:28 386 424.9 XLON xb4AL3t99jq 16/08/2021 10:03:28 633 424.9 XLON xb4AL3t99ju 16/08/2021 10:02:46 44 424.9 XLON xb4AL3t996J 16/08/2021 10:02:46 500 424.9 XLON xb4AL3t996L 16/08/2021 10:02:46 713 424.8 XLON xb4AL3t996Q 16/08/2021 10:02:46 541 424.8 BATE xb4AL3t996S 16/08/2021 10:02:46 609 424.8 CHIX xb4AL3t996U 16/08/2021 10:02:26 497 424.9 XLON xb4AL3t99Bt 16/08/2021 10:02:26 500 424.9 XLON xb4AL3t99Bv 16/08/2021 10:02:26 697 424.9 XLON xb4AL3t99BA 16/08/2021 10:02:26 743 424.9 BATE xb4AL3t99BC 16/08/2021 10:02:26 486 424.9 CHIX xb4AL3t99BE 16/08/2021 10:00:21 965 424.7 XLON xb4AL3tAtZ8 16/08/2021 09:59:31 716 424.5 XLON xb4AL3tAtBi 16/08/2021 09:59:12 1022 424.6 XLON xb4AL3tAtPi 16/08/2021 09:59:12 506 424.6 BATE xb4AL3tAtPk 16/08/2021 09:59:12 549 424.6 CHIX xb4AL3tAtPm 16/08/2021 09:58:13 430 424.5 XLON xb4AL3tAqNQ 16/08/2021 09:58:13 465 424.5 XLON xb4AL3tAqNS 16/08/2021 09:57:25 811 424.6 XLON xb4AL3tArmc 16/08/2021 09:57:25 349 424.6 BATE xb4AL3tArmg 16/08/2021 09:57:23 1025 424.7 XLON xb4AL3tArz6 16/08/2021 09:57:23 549 424.7 CHIX xb4AL3tArz8 16/08/2021 09:57:23 296 424.7 BATE xb4AL3tArzA 16/08/2021 09:57:23 50 424.7 BATE xb4AL3tArzC 16/08/2021 09:57:23 81 424.7 BATE xb4AL3tArzE 16/08/2021 09:56:26 428 424.8 BATE xb4AL3tAoXl 16/08/2021 09:56:26 804 424.8 XLON xb4AL3tAoXj 16/08/2021 09:55:13 506 424.7 XLON xb4AL3tApbe 16/08/2021 09:55:06 670 424.7 XLON xb4AL3tApfX 16/08/2021 09:54:41 629 424.8 XLON xb4AL3tAp4y 16/08/2021 09:54:41 544 424.8 CHIX xb4AL3tAp4@ 16/08/2021 09:54:41 560 424.8 BATE xb4AL3tAp40 16/08/2021 09:54:16 524 424.9 XLON xb4AL3tApGO 16/08/2021 09:53:49 502 424.9 XLON xb4AL3tAmjs 16/08/2021 09:53:27 777 425 XLON xb4AL3tAmmn 16/08/2021 09:53:27 354 425.1 XLON xb4AL3tAmmt 16/08/2021 09:53:27 680 425.1 XLON xb4AL3tAmmv 16/08/2021 09:53:27 635 425.1 BATE xb4AL3tAmmx 16/08/2021 09:53:19 500 425.2 BATE xb4AL3tAm@w 16/08/2021 09:53:19 542 425.2 CHIX xb4AL3tAm@@ 16/08/2021 09:53:00 550 425.2 XLON xb4AL3tAm9g 16/08/2021 09:53:00 340 425.2 XLON xb4AL3tAm9y 16/08/2021 09:53:00 87 425.2 XLON xb4AL3tAm9@ 16/08/2021 09:51:33 529 424.9 XLON xb4AL3tAnMr 16/08/2021 09:51:23 758 425 XLON xb4AL3tAnTp 16/08/2021 09:51:05 126 425 XLON xb4AL3tA@Wy 16/08/2021 09:51:05 497 425 XLON xb4AL3tA@W@ 16/08/2021 09:51:05 850 425 XLON xb4AL3tA@W0 16/08/2021 09:51:05 560 425 CHIX xb4AL3tA@WB 16/08/2021 09:51:05 759 425 BATE xb4AL3tA@WD 16/08/2021 09:51:05 152 425 XLON xb4AL3tA@W7 16/08/2021 09:51:05 758 425 XLON xb4AL3tA@W9 16/08/2021 09:49:35 1006 424.8 XLON xb4AL3tA$Yz 16/08/2021 09:49:03 489 424.9 BATE xb4AL3tA$vR 16/08/2021 09:48:58 768 424.9 XLON xb4AL3tA$6l 16/08/2021 09:48:58 998 424.9 XLON xb4AL3tA$6z 16/08/2021 09:48:58 360 424.9 CHIX xb4AL3tA$61 16/08/2021 09:48:58 537 424.9 BATE xb4AL3tA$63 16/08/2021 09:48:03 290 424.8 CHIX xb4AL3tAyjB 16/08/2021 09:48:03 545 424.8 XLON xb4AL3tAyjO 16/08/2021 09:48:03 196 424.8 CHIX xb4AL3tAyjS 16/08/2021 09:48:03 319 424.8 CHIX xb4AL3tAyiW 16/08/2021 09:48:03 643 424.8 BATE xb4AL3tAyjU 16/08/2021 09:48:03 330 424.8 XLON xb4AL3tAyjQ 16/08/2021 09:46:15 182 424.7 XLON xb4AL3tAzsv 16/08/2021 09:46:15 348 424.7 XLON xb4AL3tAzsx 16/08/2021 09:45:54 345 424.8 XLON xb4AL3tAzu9 16/08/2021 09:45:52 712 424.8 XLON xb4AL3tAzwe 16/08/2021 09:45:49 267 424.8 BATE xb4AL3tAz5Y 16/08/2021 09:45:38 643 424.9 XLON xb4AL3tAz3P 16/08/2021 09:45:31 645 424.9 XLON xb4AL3tAzFN 16/08/2021 09:45:05 570 425 CHIX xb4AL3tAzS1 16/08/2021 09:45:05 826 425 XLON xb4AL3tAzS$ 16/08/2021 09:45:05 447 425 BATE xb4AL3tAzS3 16/08/2021 09:44:46 289 425.1 XLON xb4AL3tAwZh 16/08/2021 09:44:46 590 425.1 XLON xb4AL3tAwZj 16/08/2021 09:44:07 444 424.9 BATE xb4AL3tAwzJ 16/08/2021 09:43:22 608 425 XLON xb4AL3tAwMh 16/08/2021 09:43:22 960 425.1 XLON xb4AL3tAwMl 16/08/2021 09:43:12 248 425.2 CHIX xb4AL3tAwTe 16/08/2021 09:43:12 320 425.2 CHIX xb4AL3tAwTg 16/08/2021 09:43:12 443 425.2 BATE xb4AL3tAwTn 16/08/2021 09:42:25 427 424.9 XLON xb4AL3tAxq4 16/08/2021 09:42:25 854 424.9 XLON xb4AL3tAxtF 16/08/2021 09:42:17 516 425 XLON xb4AL3tAxzU 16/08/2021 09:42:17 12 425 BATE xb4AL3tAxyY 16/08/2021 09:42:17 611 425 BATE xb4AL3tAxya 16/08/2021 09:41:33 731 425 XLON xb4AL3tAxGT 16/08/2021 09:41:11 233 424.8 XLON xb4AL3tAuW9 16/08/2021 09:41:11 253 424.8 XLON xb4AL3tAuWB 16/08/2021 09:41:08 14 424.8 BATE xb4AL3tAuY0 16/08/2021 09:41:08 587 424.8 CHIX xb4AL3tAuY2 16/08/2021 09:41:08 253 424.8 BATE xb4AL3tAuY4 16/08/2021 09:40:41 951 424.8 XLON xb4AL3tAumb 16/08/2021 09:40:36 418 424.9 XLON xb4AL3tAuoA 16/08/2021 09:40:36 399 424.9 XLON xb4AL3tAuoM 16/08/2021 09:40:05 171 424.8 XLON xb4AL3tAuCf 16/08/2021 09:40:05 589 424.8 XLON xb4AL3tAuCh 16/08/2021 09:40:00 472 424.9 BATE xb4AL3tAu9w 16/08/2021 09:39:20 408 424.8 XLON xb4AL3tAvWY 16/08/2021 09:39:13 323 424.8 XLON xb4AL3tAvkY 16/08/2021 09:39:13 156 424.8 BATE xb4AL3tAvks 16/08/2021 09:39:13 621 424.8 CHIX xb4AL3tAvkq 16/08/2021 09:39:13 671 424.8 XLON xb4AL3tAvko 16/08/2021 09:39:13 330 424.8 BATE xb4AL3tAvku 16/08/2021 09:38:22 891 424.8 XLON xb4AL3tAvLF 16/08/2021 09:38:07 415 424.8 BATE xb4AL3tAvUc 16/08/2021 09:38:07 572 424.8 XLON xb4AL3tAvUe 16/08/2021 09:38:07 69 424.8 BATE xb4AL3tAvUg 16/08/2021 09:37:12 583 424.8 XLON xb4AL3tAc4f 16/08/2021 09:37:02 45 424.9 XLON xb4AL3tAc2m 16/08/2021 09:37:02 382 424.9 XLON xb4AL3tAc2r 16/08/2021 09:37:02 365 424.9 BATE xb4AL3tAc2w 16/08/2021 09:37:02 420 424.9 CHIX xb4AL3tAc2y 16/08/2021 09:37:02 553 424.9 XLON xb4AL3tAc2u 16/08/2021 09:36:10 419 424.9 BATE xb4AL3tAdqA 16/08/2021 09:36:10 136 424.9 BATE xb4AL3tAdqC 16/08/2021 09:36:10 101 424.9 BATE xb4AL3tAdqL 16/08/2021 09:35:48 411 424.7 XLON xb4AL3tAd23 16/08/2021 09:35:48 298 424.7 XLON xb4AL3tAd2A 16/08/2021 09:35:48 190 424.7 XLON xb4AL3tAd2C 16/08/2021 09:35:45 427 424.8 XLON xb4AL3tAdFS 16/08/2021 09:35:43 954 424.8 XLON xb4AL3tAd9p 16/08/2021 09:35:39 574 424.8 CHIX xb4AL3tAdAn 16/08/2021 09:35:33 257 424.8 CHIX xb4AL3tAdMk 16/08/2021 09:34:50 51 424.7 BATE xb4AL3tAaoF 16/08/2021 09:34:50 390 424.7 BATE xb4AL3tAaoH 16/08/2021 09:34:50 335 424.7 XLON xb4AL3tAaoI 16/08/2021 09:34:50 482 424.8 XLON xb4AL3tAaoO 16/08/2021 09:34:50 50 424.8 BATE xb4AL3tAazW 16/08/2021 09:34:50 607 424.8 BATE xb4AL3tAazY 16/08/2021 09:33:57 250 424.6 XLON xb4AL3tAaQY 16/08/2021 09:33:56 538 424.7 XLON xb4AL3tAaQS 16/08/2021 09:33:55 538 424.8 XLON xb4AL3tAbdf 16/08/2021 09:33:40 635 424.8 XLON xb4AL3tAbfH 16/08/2021 09:33:37 811 424.9 XLON xb4AL3tAbri 16/08/2021 09:33:35 118 424.9 XLON xb4AL3tAbqt 16/08/2021 09:33:22 633 424.8 CHIX xb4AL3tAb$f 16/08/2021 09:32:44 562 424.5 XLON xb4AL3tAbJr 16/08/2021 09:32:44 333 424.5 BATE xb4AL3tAbJz 16/08/2021 09:32:44 444 424.5 XLON xb4AL3tAbJ$ 16/08/2021 09:32:39 410 424.6 XLON xb4AL3tAbV@ 16/08/2021 09:32:39 393 424.6 BATE xb4AL3tAbV8 16/08/2021 09:32:39 101 424.6 BATE xb4AL3tAbVC 16/08/2021 09:32:39 638 424.6 XLON xb4AL3tAbVA 16/08/2021 09:31:37 967 424.6 XLON xb4AL3tAY0A 16/08/2021 09:31:37 496 424.7 BATE xb4AL3tAY0C 16/08/2021 09:31:37 621 424.7 CHIX xb4AL3tAY0E 16/08/2021 09:30:23 561 424.5 XLON xb4AL3tAZwL 16/08/2021 09:30:22 811 424.6 XLON xb4AL3tAZ49 16/08/2021 09:30:21 477 424.7 BATE xb4AL3tAZ7X 16/08/2021 09:30:21 606 424.7 XLON xb4AL3tAZ4V 16/08/2021 09:29:43 141 424.8 XLON xb4AL3tAZUP 16/08/2021 09:29:43 663 424.8 XLON xb4AL3tAZUR 16/08/2021 09:29:40 590 424.9 CHIX xb4AL3tAZOC 16/08/2021 09:29:07 15 424.8 BATE xb4AL3tAWsm 16/08/2021 09:29:07 50 424.8 BATE xb4AL3tAWso 16/08/2021 09:29:06 442 424.8 XLON xb4AL3tAWs4 16/08/2021 09:29:06 248 424.8 BATE xb4AL3tAWs6 16/08/2021 09:29:06 147 424.8 BATE xb4AL3tAWs8 16/08/2021 09:29:05 215 424.8 XLON xb4AL3tAWnm 16/08/2021 09:28:35 786 424.8 XLON xb4AL3tAW4D 16/08/2021 09:28:29 281 424.9 BATE xb4AL3tAW1U 16/08/2021 09:28:29 181 424.9 BATE xb4AL3tAW0W 16/08/2021 09:27:45 651 425 XLON xb4AL3tAXdW 16/08/2021 09:27:39 444 425.1 XLON xb4AL3tAXZv 16/08/2021 09:27:39 7 425.2 XLON xb4AL3tAXZH 16/08/2021 09:27:39 114 425.2 XLON xb4AL3tAXZL 16/08/2021 09:27:39 500 425.2 XLON xb4AL3tAXZN 16/08/2021 09:27:39 850 425.2 XLON xb4AL3tAXZP 16/08/2021 09:27:39 461 425.1 BATE xb4AL3tAXYg 16/08/2021 09:27:39 636 425.2 XLON xb4AL3tAXYi 16/08/2021 09:27:39 591 425.2 CHIX xb4AL3tAXYk 16/08/2021 09:26:48 377 424.8 BATE xb4AL3tAX9s 16/08/2021 09:26:48 84 424.8 BATE xb4AL3tAX9u 16/08/2021 09:25:42 427 424.6 XLON xb4AL3tAkym 16/08/2021 09:25:42 596 424.6 XLON xb4AL3tAkyu 16/08/2021 09:25:29 283 424.6 XLON xb4AL3tAkw5 16/08/2021 09:25:29 222 424.6 XLON xb4AL3tAkw7 16/08/2021 09:25:08 355 424.5 CHIX xb4AL3tAkC9 16/08/2021 09:25:08 88 424.5 BATE xb4AL3tAkCH 16/08/2021 09:25:08 282 424.5 BATE xb4AL3tAkCN 16/08/2021 09:25:08 473 424.5 XLON xb4AL3tAkCF 16/08/2021 09:25:08 251 424.6 CHIX xb4AL3tAkCP 16/08/2021 09:25:08 677 424.6 XLON xb4AL3tAkCJ 16/08/2021 09:25:08 256 424.6 CHIX xb4AL3tAkCT 16/08/2021 09:25:08 532 424.6 BATE xb4AL3tAkCR 16/08/2021 09:24:01 383 424.5 XLON xb4AL3tAlxQ 16/08/2021 09:23:49 447 424.6 BATE xb4AL3tAl3y 16/08/2021 09:23:49 521 424.6 XLON xb4AL3tAl3u 16/08/2021 09:23:49 172 424.6 XLON xb4AL3tAl3w 16/08/2021 09:23:28 83 424.6 XLON xb4AL3tAlKb 16/08/2021 09:23:20 535 424.6 XLON xb4AL3tAlHy 16/08/2021 09:23:02 501 424.5 XLON xb4AL3tAiXf 16/08/2021 09:22:55 584 424.5 XLON xb4AL3tAiYR 16/08/2021 09:22:10 268 424.7 CHIX xb4AL3tAi7C 16/08/2021 09:22:10 268 424.7 BATE xb4AL3tAi7E 16/08/2021 09:22:10 179 424.7 BATE xb4AL3tAi6w 16/08/2021 09:22:10 305 424.7 CHIX xb4AL3tAi6y 16/08/2021 09:21:59 477 424.7 XLON xb4AL3tAi8Z 16/08/2021 09:21:59 258 424.8 XLON xb4AL3tAi8g 16/08/2021 09:21:59 191 424.8 XLON xb4AL3tAi8i 16/08/2021 09:21:48 338 424.9 BATE xb4AL3tAiMb 16/08/2021 09:21:48 108 424.9 BATE xb4AL3tAiMd 16/08/2021 09:21:39 643 424.9 XLON xb4AL3tAiJt 16/08/2021 09:20:59 365 424.9 XLON xb4AL3tAjzy 16/08/2021 09:20:54 402 425 XLON xb4AL3tAj@y 16/08/2021 09:20:54 604 425.1 XLON xb4AL3tAj@@ 16/08/2021 09:20:39 475 425.2 XLON xb4AL3tAj7R 16/08/2021 09:20:12 591 425.2 CHIX xb4AL3tAjSH 16/08/2021 09:20:12 454 425.2 BATE xb4AL3tAjSJ 16/08/2021 09:20:12 631 425.2 XLON xb4AL3tAjS9 16/08/2021 09:19:18 274 425 BATE xb4AL3tAg0j 16/08/2021 09:19:18 681 425 XLON xb4AL3tAg0P 16/08/2021 09:19:18 36 425 BATE xb4AL3tAg0S 16/08/2021 09:19:18 101 425 BATE xb4AL3tAg0U 16/08/2021 09:19:18 58 425 BATE xb4AL3tAg3W 16/08/2021 09:19:17 681 425.1 XLON xb4AL3tAg3$ 16/08/2021 09:18:49 412 425 BATE xb4AL3tAgTZ 16/08/2021 09:18:49 35 425 BATE xb4AL3tAgTb 16/08/2021 09:18:49 21 425 BATE xb4AL3tAgTf 16/08/2021 09:18:49 601 425 CHIX xb4AL3tAgTh 16/08/2021 09:18:49 661 425 XLON xb4AL3tAgTd 16/08/2021 09:18:05 418 425.1 XLON xb4AL3tAh$v 16/08/2021 09:17:58 418 425.2 XLON xb4AL3tAhwW 16/08/2021 09:17:58 82 425.2 XLON xb4AL3tAhwY 16/08/2021 09:17:58 363 425.3 XLON xb4AL3tAhwa 16/08/2021 09:17:58 352 425.3 XLON xb4AL3tAhwc 16/08/2021 09:17:28 469 425.6 BATE xb4AL3tAhJa 16/08/2021 09:16:58 325 425.3 XLON xb4AL3tAemy 16/08/2021 09:16:55 666 425.4 XLON xb4AL3tAeyi 16/08/2021 09:16:43 950 425.4 XLON xb4AL3tAe5i 16/08/2021 09:16:38 244 425.5 BATE xb4AL3tAe10 16/08/2021 09:16:38 102 425.5 BATE xb4AL3tAe12 16/08/2021 09:16:38 607 425.5 CHIX xb4AL3tAe18 16/08/2021 09:16:38 43 425.5 BATE xb4AL3tAe14 16/08/2021 09:16:38 54 425.5 BATE xb4AL3tAe16 16/08/2021 09:16:38 24 425.5 BATE xb4AL3tAe1A 16/08/2021 09:15:45 218 425.9 XLON xb4AL3tAfle 16/08/2021 09:15:45 776 426 XLON xb4AL3tAffl 16/08/2021 09:15:41 678 426.1 XLON xb4AL3tAfge 16/08/2021 09:15:41 98 426.1 XLON xb4AL3tAfgg 16/08/2021 09:15:24 478 426.1 BATE xb4AL3tAfva 16/08/2021 09:15:24 507 426.1 XLON xb4AL3tAfvY 16/08/2021 09:14:48 440 426.1 XLON xb4AL3tAfML 16/08/2021 09:14:48 137 426.3 XLON xb4AL3tAfMN 16/08/2021 09:14:48 630 426.2 XLON xb4AL3tAfMP 16/08/2021 09:14:48 195 426.2 XLON xb4AL3tAfMR 16/08/2021 09:14:48 582 426.2 XLON xb4AL3tAfHa 16/08/2021 09:14:48 48 426.2 XLON xb4AL3tAfHe 16/08/2021 09:14:48 503 426.2 BATE xb4AL3tAfHg 16/08/2021 09:14:48 155 426.2 CHIX xb4AL3tAfHi 16/08/2021 09:14:48 168 426.2 CHIX xb4AL3tAfHk 16/08/2021 09:13:52 427 426.3 XLON xb4AL3tAM1$ 16/08/2021 09:13:46 462 426.4 XLON xb4AL3tAMDY 16/08/2021 09:13:33 427 426.1 XLON xb4AL3tAMId 16/08/2021 09:13:31 427 426.1 XLON xb4AL3tAMSZ 16/08/2021 09:13:31 845 426.1 XLON xb4AL3tAMSG 16/08/2021 09:13:31 569 426.1 BATE xb4AL3tAMSM 16/08/2021 09:13:31 646 426.1 CHIX xb4AL3tAMSO 16/08/2021 09:12:17 735 426.1 XLON xb4AL3tAN0R 16/08/2021 09:12:17 382 426.1 BATE xb4AL3tAN0V 16/08/2021 09:12:17 102 426.1 BATE xb4AL3tAN3X 16/08/2021 09:12:17 322 426.1 CHIX xb4AL3tAN0T 16/08/2021 09:12:17 37 426.1 BATE xb4AL3tAN3Z 16/08/2021 09:12:12 427 426.2 BATE xb4AL3tANFq 16/08/2021 09:11:31 628 425.8 XLON xb4AL3tAKc0 16/08/2021 09:11:31 65 425.9 XLON xb4AL3tAKc7 16/08/2021 09:11:31 570 425.9 XLON xb4AL3tAKc9 16/08/2021 09:11:31 729 425.9 BATE xb4AL3tAKcD 16/08/2021 09:11:31 262 425.9 XLON xb4AL3tAKcB 16/08/2021 09:11:09 229 425.8 CHIX xb4AL3tAKtL 16/08/2021 09:11:09 108 425.8 CHIX xb4AL3tAKtN 16/08/2021 09:11:08 427 425.8 XLON xb4AL3tAKna 16/08/2021 09:10:15 419 425.5 XLON xb4AL3tAKIo 16/08/2021 09:09:59 600 425.6 XLON xb4AL3tALau 16/08/2021 09:09:59 1061 425.7 XLON xb4AL3tALaB 16/08/2021 09:09:35 383 425.8 CHIX xb4AL3tALg3 16/08/2021 09:09:14 353 425.9 BATE xb4AL3tAL4N 16/08/2021 09:09:00 572 426 BATE xb4AL3tAL8w 16/08/2021 09:09:00 528 426 XLON xb4AL3tAL8@ 16/08/2021 09:08:53 653 426 XLON xb4AL3tALKw 16/08/2021 09:08:51 383 426.1 CHIX xb4AL3tALN3 16/08/2021 09:08:51 2656 426.1 XLON xb4AL3tALN8 16/08/2021 09:07:43 344 425.8 BATE xb4AL3tAIzh 16/08/2021 09:07:43 400 425.8 CHIX xb4AL3tAIzl 16/08/2021 09:07:43 227 425.8 BATE xb4AL3tAIzj 16/08/2021 09:06:56 437 426.2 XLON xb4AL3tAIJm 16/08/2021 09:06:53 631 426.3 XLON xb4AL3tAITB 16/08/2021 09:06:53 572 426.3 BATE xb4AL3tAITD 16/08/2021 09:06:53 365 426.3 CHIX xb4AL3tAIT7 16/08/2021 09:06:53 500 426.5 XLON xb4AL3tAITI 16/08/2021 09:06:53 384 426.5 XLON xb4AL3tAITE 16/08/2021 09:06:53 500 426.5 XLON xb4AL3tAITG 16/08/2021 09:06:21 954 426.1 XLON xb4AL3tAJhr 16/08/2021 09:06:21 380 426.1 CHIX xb4AL3tAJhv 16/08/2021 09:06:21 312 426.1 BATE xb4AL3tAJht 16/08/2021 09:06:21 206 426.1 BATE xb4AL3tAJhx 16/08/2021 09:06:21 191 426.1 BATE xb4AL3tAJhz 16/08/2021 09:06:03 295 426.1 XLON xb4AL3tAJup 16/08/2021 09:06:03 563 426.1 XLON xb4AL3tAJur 16/08/2021 09:05:01 303 425.8 XLON xb4AL3tAGXl 16/08/2021 09:05:01 289 425.8 XLON xb4AL3tAGXn 16/08/2021 09:04:45 445 425.9 CHIX xb4AL3tAGhE 16/08/2021 09:04:45 71 425.9 BATE xb4AL3tAGg$ 16/08/2021 09:04:45 372 425.9 BATE xb4AL3tAGg1 16/08/2021 09:04:31 636 426 XLON xb4AL3tAGpW 16/08/2021 09:04:21 595 426 XLON xb4AL3tAGve 16/08/2021 09:04:21 595 426 XLON xb4AL3tAGvs 16/08/2021 09:03:35 374 425.8 XLON xb4AL3tAGGI 16/08/2021 09:03:35 578 425.9 BATE xb4AL3tAGGR 16/08/2021 09:03:35 664 425.9 XLON xb4AL3tAGGP 16/08/2021 09:03:27 1373 425.8 XLON xb4AL3tAGVB 16/08/2021 09:03:27 500 425.8 XLON xb4AL3tAGVH 16/08/2021 09:03:23 500 425.8 XLON xb4AL3tAGO2 16/08/2021 09:03:23 532 425.8 CHIX xb4AL3tAGOC 16/08/2021 09:03:13 627 425.8 XLON xb4AL3tAHXq 16/08/2021 09:03:13 113 425.8 CHIX xb4AL3tAHXs 16/08/2021 09:02:54 539 425.8 BATE xb4AL3tAHz$ 16/08/2021 09:02:54 40 425.8 BATE xb4AL3tAHz1 16/08/2021 09:02:06 104 425.5 XLON xb4AL3tAHSp 16/08/2021 09:01:48 578 425.5 BATE xb4AL3tAUWg 16/08/2021 09:01:48 363 425.5 CHIX xb4AL3tAUWi 16/08/2021 09:01:18 437 425.5 XLON xb4AL3tAUoT 16/08/2021 09:01:16 750 425.6 XLON xb4AL3tAUzG 16/08/2021 09:01:03 901 425.5 XLON xb4AL3tAU7D 16/08/2021 09:00:59 587 425.7 XLON xb4AL3tAU3S 16/08/2021 09:00:43 668 425.9 CHIX xb4AL3tAUMu 16/08/2021 09:00:41 415 426 BATE xb4AL3tAUHG 16/08/2021 08:59:51 552 426.1 XLON xb4AL3tAVym 16/08/2021 08:59:51 386 426.1 BATE xb4AL3tAVyo 16/08/2021 08:59:49 542 426.1 XLON xb4AL3tAV$L 16/08/2021 08:59:49 238 426.1 BATE xb4AL3tAV$P 16/08/2021 08:59:49 24 426.1 BATE xb4AL3tAV$R 16/08/2021 08:59:29 427 426.1 XLON xb4AL3tAVCp 16/08/2021 08:59:29 688 426.1 XLON xb4AL3tAVCx 16/08/2021 08:59:11 689 426.2 XLON xb4AL3tAVGe 16/08/2021 08:59:11 500 426.2 XLON xb4AL3tAVGg 16/08/2021 08:59:10 285 426.2 XLON xb4AL3tAVJV 16/08/2021 08:59:07 420 426.1 XLON xb4AL3tAVV9 16/08/2021 08:59:07 627 426.1 XLON xb4AL3tAVVS 16/08/2021 08:59:07 105 426.1 BATE xb4AL3tAVVU 16/08/2021 08:59:07 383 426.1 BATE xb4AL3tAVUW 16/08/2021 08:59:07 618 426.1 CHIX xb4AL3tAVUY 16/08/2021 08:57:47 487 425.9 BATE xb4AL3tASDT 16/08/2021 08:57:03 402 425.9 XLON xb4AL3tATWw 16/08/2021 08:56:55 420 425.9 XLON xb4AL3tATkt 16/08/2021 08:56:41 575 426 XLON xb4AL3tATnN 16/08/2021 08:56:41 618 426 CHIX xb4AL3tATnP 16/08/2021 08:56:40 489 426.1 BATE xb4AL3tATpd 16/08/2021 08:56:25 487 425.9 BATE xb4AL3tATxQ 16/08/2021 08:56:25 533 425.9 XLON xb4AL3tATxO 16/08/2021 08:56:25 762 426 XLON xb4AL3tATxS 16/08/2021 08:55:21 651 425.5 XLON xb4AL3tAQZ4 16/08/2021 08:55:16 524 425.5 XLON xb4AL3tAQim 16/08/2021 08:55:09 231 425.6 XLON xb4AL3tAQet 16/08/2021 08:55:09 226 425.6 XLON xb4AL3tAQev 16/08/2021 08:55:00 439 425.7 BATE xb4AL3tAQnA 16/08/2021 08:55:00 364 425.7 CHIX xb4AL3tAQn8 16/08/2021 08:55:00 82 425.7 BATE xb4AL3tAQnC 16/08/2021 08:55:00 52 425.7 BATE xb4AL3tAQnE 16/08/2021 08:54:34 568 425.7 XLON xb4AL3tAQ70 16/08/2021 08:54:34 1020 425.8 XLON xb4AL3tAQ75 16/08/2021 08:54:29 762 425.9 XLON xb4AL3tAQDp 16/08/2021 08:54:29 9 425.9 XLON xb4AL3tAQDr 16/08/2021 08:54:29 1 425.9 XLON xb4AL3tAQDy 16/08/2021 08:54:29 482 425.9 XLON xb4AL3tAQD0 16/08/2021 08:53:48 623 425.5 XLON xb4AL3tARlU 16/08/2021 08:53:48 235 425.5 CHIX xb4AL3tARkW 16/08/2021 08:53:48 129 425.5 CHIX xb4AL3tARkY 16/08/2021 08:53:42 577 425.4 BATE xb4AL3tARf$ 16/08/2021 08:53:11 955 425.3 XLON xb4AL3tARuH 16/08/2021 08:53:04 279 425.4 BATE xb4AL3tAR7S 16/08/2021 08:53:04 179 425.4 BATE xb4AL3tAR7U 16/08/2021 08:53:04 246 425.4 CHIX xb4AL3tAR7O 16/08/2021 08:53:04 75 425.4 CHIX xb4AL3tAR7Q 16/08/2021 08:53:04 41 425.4 BATE xb4AL3tAR6Y 16/08/2021 08:53:04 61 425.4 BATE xb4AL3tAR6a 16/08/2021 08:53:04 69 425.4 CHIX xb4AL3tAR6W 16/08/2021 08:53:04 77 425.4 BATE xb4AL3tAR6c 16/08/2021 08:52:08 512 425.5 XLON xb4AL3tAOjH 16/08/2021 08:52:08 732 425.6 XLON xb4AL3tAOjI 16/08/2021 08:51:34 669 425.3 XLON xb4AL3tAOvs 16/08/2021 08:51:34 338 425.3 CHIX xb4AL3tAOvu 16/08/2021 08:51:34 517 425.3 BATE xb4AL3tAOvw 16/08/2021 08:51:34 947 425.4 XLON xb4AL3tAOvy 16/08/2021 08:51:34 576 425.4 BATE xb4AL3tAOv9 16/08/2021 08:51:34 364 425.4 CHIX xb4AL3tAOvB 16/08/2021 08:51:34 954 425.4 XLON xb4AL3tAOvD 16/08/2021 08:50:17 456 425.2 XLON xb4AL3tAPvQ 16/08/2021 08:50:09 575 425.2 XLON xb4AL3tAP0p 16/08/2021 08:50:09 847 425.3 XLON xb4AL3tAP0r 16/08/2021 08:49:57 233 425.4 BATE xb4AL3tAPLw 16/08/2021 08:49:57 365 425.4 CHIX xb4AL3tAPLu 16/08/2021 08:49:57 76 425.4 BATE xb4AL3tAPLy 16/08/2021 08:49:57 268 425.4 BATE xb4AL3tAPL@ 16/08/2021 08:49:56 600 425.4 XLON xb4AL3tAPLQ 16/08/2021 08:49:24 833 425.3 XLON xb4AL3tA6Yc 16/08/2021 08:48:57 70 425.5 BATE xb4AL3tA6oe 16/08/2021 08:48:57 366 425.5 CHIX xb4AL3tA6oc 16/08/2021 08:48:57 257 425.5 BATE xb4AL3tA6og 16/08/2021 08:48:47 469 425.6 BATE xb4AL3tA6vU 16/08/2021 08:48:26 535 425.6 XLON xb4AL3tA6Cw 16/08/2021 08:48:26 598 425.6 XLON xb4AL3tA6C8 16/08/2021 08:48:09 423 425.5 XLON xb4AL3tA6Gc 16/08/2021 08:47:51 330 425.4 XLON xb4AL3tA7Zj 16/08/2021 08:47:47 365 425.5 CHIX xb4AL3tA7jw 16/08/2021 08:47:38 594 425.5 XLON xb4AL3tA7eD 16/08/2021 08:47:36 559 425.6 XLON xb4AL3tA7g0 16/08/2021 08:47:36 17 425.6 BATE xb4AL3tA7gS 16/08/2021 08:47:36 307 425.6 BATE xb4AL3tA7gU 16/08/2021 08:47:36 33 425.6 BATE xb4AL3tA7rW 16/08/2021 08:47:36 972 425.6 XLON xb4AL3tA7gQ 16/08/2021 08:47:22 630 425.7 CHIX xb4AL3tA7pM 16/08/2021 08:47:22 577 425.7 BATE xb4AL3tA7pK 16/08/2021 08:46:23 85 425.7 XLON xb4AL3tA7O@ 16/08/2021 08:46:23 289 425.7 XLON xb4AL3tA7O0 16/08/2021 08:46:22 659 425.8 XLON xb4AL3tA7R1 16/08/2021 08:46:21 940 425.9 XLON xb4AL3tA7RI 16/08/2021 08:45:59 361 426 XLON xb4AL3tA4gT 16/08/2021 08:45:59 47 426 BATE xb4AL3tA4gV 16/08/2021 08:45:59 529 426 BATE xb4AL3tA4rX 16/08/2021 08:45:20 427 425.6 XLON xb4AL3tA49g 16/08/2021 08:45:20 660 425.6 XLON xb4AL3tA49p 16/08/2021 08:45:15 700 425.7 XLON xb4AL3tA4AI 16/08/2021 08:45:02 101 425.6 CHIX xb4AL3tA4Uw 16/08/2021 08:45:02 372 425.7 CHIX xb4AL3tA4UV 16/08/2021 08:45:02 582 425.7 BATE xb4AL3tA4Pc 16/08/2021 08:44:16 567 426.2 XLON xb4AL3tA5w1 16/08/2021 08:44:14 418 426.3 XLON xb4AL3tA54k 16/08/2021 08:44:14 1 426.4 XLON xb4AL3tA54$ 16/08/2021 08:44:14 599 426.4 XLON xb4AL3tA541 16/08/2021 08:43:57 164 426.4 XLON xb4AL3tA59K 16/08/2021 08:43:55 507 426.5 XLON xb4AL3tA5Bd 16/08/2021 08:43:55 850 426.5 XLON xb4AL3tA5Bh 16/08/2021 08:43:55 500 426.5 XLON xb4AL3tA5Bf 16/08/2021 08:43:55 273 426.4 XLON xb4AL3tA5Bk 16/08/2021 08:43:55 309 426.5 XLON xb4AL3tA5Bq 16/08/2021 08:43:55 266 426.5 BATE xb4AL3tA5Bs 16/08/2021 08:43:55 215 426.5 BATE xb4AL3tA5Bu 16/08/2021 08:43:55 128 426.5 XLON xb4AL3tA5B0 16/08/2021 08:43:55 685 426.6 CHIX xb4AL3tA5B4 16/08/2021 08:43:55 623 426.6 XLON xb4AL3tA5B2 16/08/2021 08:43:55 61 426.6 CHIX xb4AL3tA5B6 16/08/2021 08:43:55 688 426.6 BATE xb4AL3tA5B8 16/08/2021 08:42:13 899 426 XLON xb4AL3tA3cW 16/08/2021 08:42:04 414 426.1 XLON xb4AL3tA3gy 16/08/2021 08:42:04 883 426 XLON xb4AL3tA3g3 16/08/2021 08:42:01 374 426.1 CHIX xb4AL3tA3qS 16/08/2021 08:42:01 237 426.1 BATE xb4AL3tA3qU 16/08/2021 08:42:01 347 426.1 BATE xb4AL3tA3tW 16/08/2021 08:41:02 103 425.6 CHIX xb4AL3tA0bt 16/08/2021 08:41:02 270 425.6 CHIX xb4AL3tA0bv 16/08/2021 08:41:02 343 425.6 BATE xb4AL3tA0b3 16/08/2021 08:41:02 494 425.7 BATE xb4AL3tA0bS 16/08/2021 08:40:35 492 425.8 XLON xb4AL3tA0zO 16/08/2021 08:40:35 322 425.9 XLON xb4AL3tA0yY 16/08/2021 08:40:35 217 425.9 XLON xb4AL3tA0ya 16/08/2021 08:40:10 564 426 XLON xb4AL3tA0DX 16/08/2021 08:40:10 204 426.1 XLON xb4AL3tA0DZ 16/08/2021 08:40:10 458 426.1 XLON xb4AL3tA0Db 16/08/2021 08:40:08 840 426.2 XLON xb4AL3tA0CM 16/08/2021 08:40:08 630 426.2 CHIX xb4AL3tA0FY 16/08/2021 08:40:08 943 426.2 XLON xb4AL3tA0FW 16/08/2021 08:39:28 90 426.1 BATE xb4AL3tA1W1 16/08/2021 08:39:28 427 426.1 XLON xb4AL3tA1W2 16/08/2021 08:39:28 265 426.1 BATE xb4AL3tA1W6 16/08/2021 08:39:28 437 426.1 XLON xb4AL3tA1WN 16/08/2021 08:39:28 617 426.2 BATE xb4AL3tA1WR 16/08/2021 08:39:28 623 426.2 XLON xb4AL3tA1WP 16/08/2021 08:38:30 957 426 XLON xb4AL3tA116 16/08/2021 08:38:16 155 426 CHIX xb4AL3tA1Ev 16/08/2021 08:38:16 937 426 XLON xb4AL3tA1EC 16/08/2021 08:38:16 394 426.1 CHIX xb4AL3tA1EE 16/08/2021 08:38:16 707 426.1 BATE xb4AL3tA1EG 16/08/2021 08:37:48 427 426 XLON xb4AL3tA1PE 16/08/2021 08:37:19 395 425.9 CHIX xb4AL3tAEhK 16/08/2021 08:37:19 549 425.9 XLON xb4AL3tAEhG 16/08/2021 08:36:57 527 425.5 BATE xb4AL3tAEvj 16/08/2021 08:36:57 371 425.6 XLON xb4AL3tAEvm 16/08/2021 08:36:30 616 425.5 BATE xb4AL3tAEEu 16/08/2021 08:36:30 531 425.5 XLON xb4AL3tAEEs 16/08/2021 08:36:30 923 425.5 XLON xb4AL3tAEE3 16/08/2021 08:36:22 631 425.5 XLON xb4AL3tAEAz 16/08/2021 08:36:16 395 425.6 CHIX xb4AL3tAEJe 16/08/2021 08:35:50 241 425.3 XLON xb4AL3tAFiF 16/08/2021 08:35:50 186 425.3 XLON xb4AL3tAFiH 16/08/2021 08:35:44 610 425.3 XLON xb4AL3tAFez 16/08/2021 08:35:44 872 425.4 XLON xb4AL3tAFhC 16/08/2021 08:35:15 682 425.2 BATE xb4AL3tAFu2 16/08/2021 08:35:15 439 425.2 CHIX xb4AL3tAFu4 16/08/2021 08:34:31 403 425.3 XLON xb4AL3tAFO5 16/08/2021 08:34:31 539 425.3 XLON xb4AL3tAFOA 16/08/2021 08:34:27 1085 425.4 XLON xb4AL3tAFQI 16/08/2021 08:34:00 119 425.6 BATE xb4AL3tACsY 16/08/2021 08:34:00 354 425.6 BATE xb4AL3tACsa 16/08/2021 08:34:00 48 425.6 BATE xb4AL3tACse 16/08/2021 08:34:00 97 425.6 BATE xb4AL3tACsg 16/08/2021 08:34:00 101 425.6 BATE xb4AL3tACsi 16/08/2021 08:34:00 460 425.6 CHIX xb4AL3tACsk 16/08/2021 08:33:40 740 425.8 XLON xb4AL3tAC7Y 16/08/2021 08:33:40 495 425.9 XLON xb4AL3tAC7p 16/08/2021 08:33:30 464 426 XLON xb4AL3tAC2u 16/08/2021 08:33:27 500 426.1 XLON xb4AL3tACFP 16/08/2021 08:33:13 1442 426.2 XLON xb4AL3tACJf 16/08/2021 08:33:13 720 426.1 BATE xb4AL3tACJq 16/08/2021 08:33:13 460 426.1 CHIX xb4AL3tACJu 16/08/2021 08:33:13 929 426.1 XLON xb4AL3tACJs 16/08/2021 08:32:04 719 426 BATE xb4AL3tAD9t 16/08/2021 08:32:04 461 426 CHIX xb4AL3tAD9v 16/08/2021 08:31:51 670 426.2 XLON xb4AL3tADRd 16/08/2021 08:31:46 917 426.3 XLON xb4AL3tAAX@ 16/08/2021 08:31:46 955 426.3 XLON xb4AL3tAAX5 16/08/2021 08:31:16 348 426.3 BATE xb4AL3tAAyy 16/08/2021 08:31:16 370 426.3 BATE xb4AL3tAAy@ 16/08/2021 08:31:16 688 426.3 CHIX xb4AL3tAAy0 16/08/2021 08:30:45 83 426.2 XLON xb4AL3tAAKG 16/08/2021 08:30:43 730 426.3 XLON xb4AL3tAANM 16/08/2021 08:30:41 565 426.3 XLON xb4AL3tAAJf 16/08/2021 08:30:22 807 426.3 XLON xb4AL3tABdf 16/08/2021 08:30:22 735 426.3 XLON xb4AL3tABdq 16/08/2021 08:30:22 613 426.3 BATE xb4AL3tABds 16/08/2021 08:30:22 130 426.3 BATE xb4AL3tABdu 16/08/2021 08:30:01 220 426.1 CHIX xb4AL3tABoJ 16/08/2021 08:29:48 427 425.8 XLON xb4AL3tABxO 16/08/2021 08:29:38 651 425.7 XLON xb4AL3tAB1C 16/08/2021 08:29:16 365 425.9 CHIX xb4AL3tABNd 16/08/2021 08:29:10 456 426 XLON xb4AL3tABHk 16/08/2021 08:29:10 653 426.1 XLON xb4AL3tABHm 16/08/2021 08:29:04 908 426 XLON xb4AL3tABVo 16/08/2021 08:29:04 370 426 XLON xb4AL3tABVq 16/08/2021 08:29:04 180 425.8 CHIX xb4AL3tABVG 16/08/2021 08:29:04 239 425.8 BATE xb4AL3tABVI 16/08/2021 08:29:04 85 425.8 CHIX xb4AL3tABVK 16/08/2021 08:29:04 132 425.8 CHIX xb4AL3tABVM 16/08/2021 08:29:04 663 425.8 XLON xb4AL3tABVE 16/08/2021 08:29:04 109 425.8 CHIX xb4AL3tABVO 16/08/2021 08:29:04 277 425.8 BATE xb4AL3tABVQ 16/08/2021 08:29:04 76 425.8 CHIX xb4AL3tABVU 16/08/2021 08:29:04 166 425.8 BATE xb4AL3tABVS 16/08/2021 08:29:04 26 425.8 BATE xb4AL3tABUW 16/08/2021 08:29:02 728 425.9 BATE xb4AL3tABP0 16/08/2021 08:27:49 633 425.4 XLON xb4AL3tA8KN 16/08/2021 08:27:49 484 425.6 XLON xb4AL3tA8NX 16/08/2021 08:27:23 375 425.7 XLON xb4AL3tA9dC 16/08/2021 08:27:21 427 425.8 XLON xb4AL3tA9Xk 16/08/2021 08:27:18 628 425.9 XLON xb4AL3tA9Z6 16/08/2021 08:27:14 427 426 XLON xb4AL3tA9jQ 16/08/2021 08:27:14 500 426 XLON xb4AL3tA9iY 16/08/2021 08:27:14 466 426 CHIX xb4AL3tA9ia 16/08/2021 08:27:14 727 426 BATE xb4AL3tA9ic 16/08/2021 08:26:44 136 425.6 XLON xb4AL3tA9xU 16/08/2021 08:26:44 505 425.6 XLON xb4AL3tA9wW 16/08/2021 08:26:11 537 425.8 XLON xb4AL3tA9BF 16/08/2021 08:26:10 768 425.9 XLON xb4AL3tA9AV 16/08/2021 08:26:07 425 426.1 BATE xb4AL3tA9KV 16/08/2021 08:26:07 401 426.1 XLON xb4AL3tA9KT 16/08/2021 08:26:07 608 426.2 BATE xb4AL3tA9NC 16/08/2021 08:26:07 466 426.2 CHIX xb4AL3tA9NE 16/08/2021 08:26:04 574 426.2 XLON xb4AL3tA9JI 16/08/2021 08:25:18 471 425.9 XLON xb4AL3tBsyf 16/08/2021 08:25:18 671 426 XLON xb4AL3tBsyk 16/08/2021 08:25:11 666 425.9 XLON xb4AL3tBsxh 16/08/2021 08:25:11 723 426 XLON xb4AL3tBsxj 16/08/2021 08:25:11 226 426 XLON xb4AL3tBsxl 16/08/2021 08:25:11 469 426 CHIX xb4AL3tBsxZ 16/08/2021 08:24:55 427 426.1 BATE xb4AL3tBs2B 16/08/2021 08:24:47 590 426.1 XLON xb4AL3tBsFQ 16/08/2021 08:24:46 738 426.1 BATE xb4AL3tBsEu 16/08/2021 08:24:26 888 426.1 XLON xb4AL3tBsPf 16/08/2021 08:24:14 472 426.1 CHIX xb4AL3tBtdG 16/08/2021 08:24:06 437 425.6 XLON xb4AL3tBte4 16/08/2021 08:24:06 1230 425.7 XLON xb4AL3tBte8 16/08/2021 08:24:05 500 425.7 XLON xb4AL3tBtho 16/08/2021 08:23:22 731 425.7 BATE xb4AL3tBtD5 16/08/2021 08:23:16 473 425.7 CHIX xb4AL3tBt9r 16/08/2021 08:22:26 710 426.1 XLON xb4AL3tBqk9 16/08/2021 08:22:26 710 426.2 XLON xb4AL3tBqkH 16/08/2021 08:22:18 703 426.2 XLON xb4AL3tBqq9 16/08/2021 08:22:14 698 426.3 BATE xb4AL3tBqnt 16/08/2021 08:22:11 132 426.5 BATE xb4AL3tBqyY 16/08/2021 08:22:11 300 426.4 BATE xb4AL3tBqya 16/08/2021 08:22:11 648 426.3 BATE xb4AL3tBqyk 16/08/2021 08:22:11 585 426.3 CHIX xb4AL3tBqyq 16/08/2021 08:22:11 676 426.3 XLON xb4AL3tBqyo 16/08/2021 08:22:08 110 426.5 BATE xb4AL3tBqvG 16/08/2021 08:22:08 210 426.4 BATE xb4AL3tBqvI 16/08/2021 08:22:08 39 426.6 BATE xb4AL3tBqut 16/08/2021 08:22:08 364 426.6 BATE xb4AL3tBquv 16/08/2021 08:21:55 2289 426.4 XLON xb4AL3tBqFp 16/08/2021 08:21:55 500 426.4 XLON xb4AL3tBqFr 16/08/2021 08:21:55 439 426.3 XLON xb4AL3tBqF$ 16/08/2021 08:21:55 649 426.3 BATE xb4AL3tBqF1 16/08/2021 08:21:55 482 426.3 CHIX xb4AL3tBqF3 16/08/2021 08:21:55 844 426.4 XLON xb4AL3tBqFD 16/08/2021 08:21:55 627 426.4 XLON xb4AL3tBqFP 16/08/2021 08:21:55 627 426.4 CHIX xb4AL3tBqFR 16/08/2021 08:20:13 101 425.4 BATE xb4AL3tBrKM 16/08/2021 08:20:13 671 425.4 CHIX xb4AL3tBrKQ 16/08/2021 08:20:13 428 425.4 BATE xb4AL3tBrKO 16/08/2021 08:20:13 70 425.4 BATE xb4AL3tBrKS 16/08/2021 08:19:45 369 425.5 XLON xb4AL3tBoY7 16/08/2021 08:19:39 531 425.6 XLON xb4AL3tBolP 16/08/2021 08:19:39 440 425.5 XLON xb4AL3tBokj 16/08/2021 08:19:39 631 425.6 XLON xb4AL3tBokl 16/08/2021 08:19:39 731 425.6 CHIX xb4AL3tBokp 16/08/2021 08:19:39 649 425.6 BATE xb4AL3tBokn 16/08/2021 08:19:20 441 425.8 XLON xb4AL3tBopc 16/08/2021 08:19:20 500 425.7 XLON xb4AL3tBope 16/08/2021 08:19:20 850 425.7 XLON xb4AL3tBopg 16/08/2021 08:19:20 628 425.6 XLON xb4AL3tBopp 16/08/2021 08:19:20 2602 425.8 XLON xb4AL3tBopz 16/08/2021 08:19:20 1025 425.8 XLON xb4AL3tBop$ 16/08/2021 08:19:20 480 425.8 XLON xb4AL3tBop1 16/08/2021 08:18:26 628 425.2 XLON xb4AL3tBplG 16/08/2021 08:17:26 596 424 BATE xb4AL3tBpIH 16/08/2021 08:17:26 1064 424 XLON xb4AL3tBpIJ 16/08/2021 08:16:40 443 423.7 XLON xb4AL3tBmn8 16/08/2021 08:16:40 241 423.7 CHIX xb4AL3tBmnA 16/08/2021 08:16:40 308 423.7 CHIX xb4AL3tBmnC 16/08/2021 08:16:09 321 423.7 BATE xb4AL3tBm2@ 16/08/2021 08:16:06 427 423.7 XLON xb4AL3tBmCI 16/08/2021 08:16:06 348 423.7 XLON xb4AL3tBmCS 16/08/2021 08:16:06 161 423.8 XLON xb4AL3tBmFj 16/08/2021 08:16:06 284 423.8 BATE xb4AL3tBmFl 16/08/2021 08:16:06 383 423.8 BATE xb4AL3tBmFn 16/08/2021 08:16:06 339 423.8 XLON xb4AL3tBmFp 16/08/2021 08:15:48 937 423.8 XLON xb4AL3tBmIe 16/08/2021 08:15:44 447 424 XLON xb4AL3tBmVN 16/08/2021 08:15:44 970 423.8 BATE xb4AL3tBmVV 16/08/2021 08:15:44 644 423.8 CHIX xb4AL3tBmUX 16/08/2021 08:15:44 560 423.9 XLON xb4AL3tBmUZ 16/08/2021 08:15:44 454 424 XLON xb4AL3tBmUd 16/08/2021 08:15:36 427 423.9 BATE xb4AL3tBnap 16/08/2021 08:15:08 788 423.8 XLON xb4AL3tBno3 16/08/2021 08:15:08 153 423.8 XLON xb4AL3tBno7 16/08/2021 08:15:08 697 423.8 XLON xb4AL3tBnoH 16/08/2021 08:15:08 440 423.7 XLON xb4AL3tBnoK 16/08/2021 08:15:08 628 423.8 XLON xb4AL3tBnoM 16/08/2021 08:14:15 321 423.3 XLON xb4AL3tBnJt 16/08/2021 08:14:15 484 423.3 XLON xb4AL3tBnJ4 16/08/2021 08:14:15 427 423.3 CHIX xb4AL3tBnJ9 16/08/2021 08:14:15 396 423.3 BATE xb4AL3tBnJH 16/08/2021 08:14:15 484 423.4 XLON xb4AL3tBnJJ 16/08/2021 08:14:15 582 423.4 BATE xb4AL3tBnJL 16/08/2021 08:14:15 529 423.4 CHIX xb4AL3tBnJN 16/08/2021 08:14:15 692 423.5 XLON xb4AL3tBnJP 16/08/2021 08:13:10 552 423.2 XLON xb4AL3tB@ws 16/08/2021 08:13:10 938 423.2 XLON xb4AL3tB@wy 16/08/2021 08:13:02 500 423.3 XLON xb4AL3tB@3O 16/08/2021 08:12:45 562 423.5 CHIX xb4AL3tB@Ng 16/08/2021 08:12:45 405 423.4 XLON xb4AL3tB@NW 16/08/2021 08:12:45 578 423.5 XLON xb4AL3tB@Na 16/08/2021 08:12:14 334 423.6 BATE xb4AL3tB$jW 16/08/2021 08:12:14 427 423.6 XLON xb4AL3tB$YU 16/08/2021 08:12:09 1109 423.8 XLON xb4AL3tB$km 16/08/2021 08:12:09 323 423.7 CHIX xb4AL3tB$fi 16/08/2021 08:12:09 16 423.8 BATE xb4AL3tB$fk 16/08/2021 08:12:09 440 423.7 XLON xb4AL3tB$fe 16/08/2021 08:12:09 630 423.8 XLON xb4AL3tB$fg 16/08/2021 08:12:09 427 423.8 CHIX xb4AL3tB$fr 16/08/2021 08:12:09 314 423.8 BATE xb4AL3tB$ft 16/08/2021 08:11:45 825 423.8 BATE xb4AL3tB$@y 16/08/2021 08:11:45 216 423.9 XLON xb4AL3tB$@@ 16/08/2021 08:11:45 226 423.9 XLON xb4AL3tB$@0 16/08/2021 08:10:56 1073 423.7 XLON xb4AL3tB$PA 16/08/2021 08:10:56 74 423.8 XLON xb4AL3tB$P8 16/08/2021 08:10:56 440 423.6 XLON xb4AL3tB$PL 16/08/2021 08:10:56 630 423.7 XLON xb4AL3tB$PN 16/08/2021 08:10:31 308 423.5 BATE xb4AL3tByfD 16/08/2021 08:10:31 576 423.5 XLON xb4AL3tByfB 16/08/2021 08:10:31 63 423.5 BATE xb4AL3tByfF 16/08/2021 08:10:31 175 423.5 BATE xb4AL3tByfH 16/08/2021 08:10:31 312 423.5 BATE xb4AL3tByfJ 16/08/2021 08:10:31 823 423.6 XLON xb4AL3tByfL 16/08/2021 08:10:01 447 422.9 XLON xb4AL3tBy7i 16/08/2021 08:10:01 500 422.8 XLON xb4AL3tBy7k 16/08/2021 08:10:01 838 422.7 XLON xb4AL3tBy7p 16/08/2021 08:09:58 602 422.7 BATE xb4AL3tBy0p 16/08/2021 08:09:03 600 423.1 XLON xb4AL3tBze7 16/08/2021 08:09:03 531 423.2 XLON xb4AL3tBzeD 16/08/2021 08:09:03 416 423.2 XLON xb4AL3tBzeF 16/08/2021 08:09:03 394 423.5 XLON xb4AL3tBzeQ 16/08/2021 08:09:03 441 423.5 XLON xb4AL3tBzhd 16/08/2021 08:09:03 623 423.6 XLON xb4AL3tBzhf 16/08/2021 08:09:03 484 423.6 BATE xb4AL3tBzhh 16/08/2021 08:08:47 652 423.6 XLON xb4AL3tBz$O 16/08/2021 08:08:47 579 423.6 BATE xb4AL3tBz$Q 16/08/2021 08:08:47 932 423.7 XLON xb4AL3tBz@a 16/08/2021 08:08:42 472 423.8 BATE xb4AL3tBzx4 16/08/2021 08:08:42 1100 423.8 BATE xb4AL3tBzx6 16/08/2021 08:08:08 656 423.6 XLON xb4AL3tBzKU 16/08/2021 08:08:08 307 423.6 XLON xb4AL3tBzNW 16/08/2021 08:07:53 500 423.5 XLON xb4AL3tBzR7 16/08/2021 08:07:53 367 423.7 XLON xb4AL3tBzR9 16/08/2021 08:07:53 92 423.7 XLON xb4AL3tBzRB 16/08/2021 08:07:53 369 423.7 XLON xb4AL3tBzRJ 16/08/2021 08:07:08 460 422.6 XLON xb4AL3tBwuy 16/08/2021 08:07:03 661 422.7 XLON xb4AL3tBw4W 16/08/2021 08:06:54 98 422.7 XLON xb4AL3tBwFb 16/08/2021 08:06:54 273 422.6 XLON xb4AL3tBwFd 16/08/2021 08:06:54 625 422.6 XLON xb4AL3tBwFf 16/08/2021 08:06:54 500 422.6 XLON xb4AL3tBwFh 16/08/2021 08:06:09 1066 422.8 XLON xb4AL3tBxgY 16/08/2021 08:06:06 1405 423.2 XLON xb4AL3tBxqU 16/08/2021 08:06:06 478 423.2 XLON xb4AL3tBxtW 16/08/2021 08:06:06 2096 423.2 XLON xb4AL3tBxtf 16/08/2021 08:06:06 478 423.2 XLON xb4AL3tBxth 16/08/2021 08:06:06 2588 423.2 XLON xb4AL3tBxtj 16/08/2021 08:06:06 2588 423.2 XLON xb4AL3tBxtt 16/08/2021 08:06:06 645 423.2 XLON xb4AL3tBxtB 16/08/2021 08:06:06 654 423.2 XLON xb4AL3tBxtJ 16/08/2021 08:06:06 447 422.9 XLON xb4AL3tBxsX 16/08/2021 08:06:06 79 423.2 XLON xb4AL3tBxsZ 16/08/2021 08:06:06 500 423.2 XLON xb4AL3tBxsb 16/08/2021 08:06:06 639 423 XLON xb4AL3tBxsg 16/08/2021 08:05:21 447 423.1 XLON xb4AL3tBxMJ 16/08/2021 08:05:19 427 423.2 XLON xb4AL3tBxJP 16/08/2021 08:05:14 1658 423.3 XLON xb4AL3tBxV8 16/08/2021 08:05:02 638 422.8 XLON xb4AL3tBuWD 16/08/2021 08:03:04 446 422.6 XLON xb4AL3tBvAO 16/08/2021 08:03:04 637 422.7 XLON xb4AL3tBvAQ 16/08/2021 08:02:47 659 422.8 XLON xb4AL3tBvQy 16/08/2021 08:02:04 659 422.8 XLON xb4AL3tBcLE 16/08/2021 08:01:58 440 423.1 XLON xb4AL3tBcTC 16/08/2021 08:01:58 1100 423.1 XLON xb4AL3tBcTE 16/08/2021 08:01:01 333 422.7 XLON xb4AL3tBdKK 16/08/2021 08:01:01 435 422.8 XLON xb4AL3tBdKM 16/08/2021 08:01:01 119 422.8 XLON xb4AL3tBdKO 16/08/2021 08:01:00 427 422.9 XLON xb4AL3tBdNI This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END POSFLFFDTEIRLIL