AI Terminal
PROCESSING_QUERY...
Autogrill
Transaction in Own Shares • Mar 23, 2020
4094_rns_2020-03-23_109bb10c-8a98-4745-a154-41bfd5e56474.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Comunicazione acquisto azioni proprie
Milano, 23 Marzo 2020 - Autogrill S.p.A., relativamente al programma di acquisto di azioni proprie avviato in data 12 marzo 2020 nell'ambito della vigente autorizzazione dell'Assemblea degli Azionisti della Società del 23 maggio 2019 per facilitare l'esecuzione di piani di incentivazione riservati ai dipendenti o ai membri degli organi di amministrazione della Società e/o delle società dalla stessa controllate, comunica di aver acquistato, sul Mercato Telematico Azionario gestito da Borsa Italiana, dal 16 marzo 2020 al 20 marzo 2020 n. 683.067 azioni proprie al prezzo medio di € 4,1203 per azione per un controvalore complessivo di € 2.814.472,98
Gli acquisti sono stati effettuati per il tramite dell'intermediario INTERMONTE SIM S.p.A. (codice LEI YMUU1WGHJKORF9E36I98)
Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Autogrill S.p.A.(codice LEI 5299003D9N2698I3C257), codice ISIN IT0001137345, su base giornaliera e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:
| Data | N. azioni acquistate | Prezzo medio | Controvalore | |
|---|---|---|---|---|
| € | € | |||
| 19/03/2020 | 228.822 | 4,0055 | 916.546,52 | |
| 20/03/2020 | 454.245 | 4,1782 | 1.897.926,46 | |
| Totale | 683.067 | 2.814.472,98 |
A seguito degli acquisti finora effettuati, Autogrill S.p.A. detiene 864.708 azioni proprie pari a 0,3399% del capitale sociale.
Per ulteriori informazioni: Simona Gelpi Group Corporate Communication Manager
T: +39.02.4826 3209
a Lorenza Rivabene Head of Group Corporate Development & Investor Relations
T: +39.02.4826 3525
segue allegato
Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia
| Data | Ora | A/V | PREZZO | QUANTITA' |
|---|---|---|---|---|
| 19-mar-20 | 3:34:16 PM | A | 3,942 | 2.000 |
| 19-mar-20 | 3:34:16 PM | A | 3,942 | 87 |
| 19-mar-20 | 3:34:16 PM | A | 3,942 | 300 |
| 19-mar-20 | 3:34:20 PM | A | 3,942 | 600 |
| 19-mar-20 | 3:34:20 PM | A | 3,942 | 1.000 |
| 19-mar-20 | 3:34:20 PM | A | 3,942 | 400 |
| 19-mar-20 | 3:35:09 PM | A | 3,954 | 1.000 |
| 19-mar-20 | 3:35:09 PM | A | 3,954 | 1.000 |
| 19-mar-20 | 3:35:21 PM | A | 3,944 | 2.000 |
| 19-mar-20 | 3:35:38 PM | A | 3,934 | 2.000 |
| 19-mar-20 | 3:36:14 PM | A | 3,926 | 611 |
| 19-mar-20 | 3:36:14 PM | A | 3,926 | 1.000 |
| 19-mar-20 | 3:36:14 PM | A | 3,926 | 193 |
| 19-mar-20 | 3:36:14 PM | A | 3,926 | 196 |
| 19-mar-20 | 3:37:59 PM | A | 3.934 | 2.000 |
| 19-mar-20 | 3:38:40 PM | A | 3,96 | 2.000 |
| 19-mar-20 | 3:39:11 PM | A | 3,952 | 1.650 |
| 19-mar-20 | 3:39:20 PM | A | 3,986 | 2.000 |
| 19-mar-20 | 3:40:29 PM | A | 3,972 | 1.000 |
| 19-mar-20 | 3:40:29 PM | A | 3,972 | 108 |
| 19-mar-20 | 3:40:29 PM | A | 3,972 | 447 |
| 19-mar-20 | 3:40:29 PM | A | 3,972 | 445 |
| 19-mar-20 | 3:43:07 PM | A | 3,942 | 2.000 |
| 19-mar-20 | 3:46:34 PM | A | 3,984 | 770 |
| 19-mar-20 | 3:46:34 PM | A | 3,984 | 1.230 |
| 19-mar-20 | 3:46:37 PM | A | 3,966 | 1.229 |
| 19-mar-20 | 3:46:50 PM | A | 3.962 | 2.000 |
| 19-mar-20 | 3:47:14 PM | A | 3,946 | 1.060 |
| 19-mar-20 | 3:47:14 PM | A | 3.946 | 940 |
| 19-mar-20 | 3:48:10 PM | A | 3,966 | 1.000 |
| 19-mar-20 | 3:48:24 PM | A | 3.96 | 1.000 |
| 19-mar-20 | 3:48:24 PM | A | 3.96 | 726 |
| 19-mar-20 | 3:48:24 PM | A | 3,96 | 274 |
| 19-mar-20 | 3:48:33 PM | A | 3,942 | 2.000 |
| 19-mar-20 | 3:48:51 PM | A | 3,956 | 1.658 |
| 19-mar-20 | 3:48:51 PM | A | 3,956 | 342 |
| 19-mar-20 | 3:51:20 PM | A | 3,946 | 2.000 |
| 19-mar-20 | 3:51:33 PM | A | 3,932 | 2.000 |
| 19-mar-20 | 3:56:14 PM | A | 3,958 | 2.000 |
Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia
| 19-mar-20 | 3:59:09 PM | A | 3,952 | 2.000 |
|---|---|---|---|---|
| 19-mar-20 | 3:59:09 PM | A | 3,952 | 2.000 |
| 19-mar-20 | 3:59:41 PM | A | 3,938 | 939 |
| 19-mar-20 | 3:59:41 PM | A | 3,938 | 1.000 |
| 19-mar-20 | 3:59:41 PM | A | 3,938 | 61 |
| 19-mar-20 | 4:02:50 PM | A | 3,968 | 295 |
| 19-mar-20 | 4:02:50 PM | A | 3,968 | 1.705 |
| 19-mar-20 | 4:02:58 PM | A | 3,962 | 2.000 |
| 19-mar-20 | 4:03:02 PM | A | 3,962 | 1 |
| 19-mar-20 | 4:03:02 PM | A | 3,962 | 1.9999 |
| 19-mar-20 | 4:03:08 PM | A | 3,96 | 940 |
| 19-mar-20 | 4:03:08 PM | A | 3,96 | 970 |
| 19-mar-20 | 4:03:08 PM | A | 3,96 | 90 |
| 19-mar-20 | 4:03:43 PM | A | 3,944 | 400 |
| 19-mar-20 | 4:03:43 PM | A | 3.944 | 533 |
| 19-mar-20 | 4:03:43 PM | A | 3,944 | 1.067 |
| 19-mar-20 | 4:03:49 PM | A | 3,946 | 2.000 |
| 19-mar-20 | 4:03:54 PM | A | 3,934 | 186 |
| 19-mar-20 | 4:04:02 PM | A | 3,93 | 1.558 |
| 19-mar-20 | 4:04:30 PM | A | 3,936 | 517 |
| 19-mar-20 | 4:04:30 PM | A | 3,936 | 1.000 |
| 19-mar-20 | 4:04:30 PM | A | 3,936 | 483 |
| 19-mar-20 | 4:05:49 PM | A | 3,918 | 520 |
| 19-mar-20 | 4:05:49 PM | A | 3,918 | 359 |
| 19-mar-20 | 4:05:49 PM | A | 3,918 | 1.121 |
| 19-mar-20 | 4:06:05 PM | A | 3,92 | 147 |
| 19-mar-20 | 4:06:05 PM | A | 3,92 | 1.075 |
| 19-mar-20 | 4:06:05 PM | A | 3,92 | 778 |
| 19-mar-20 | 4:07:29 PM | A | 3,94 | 215 |
| 19-mar-20 | 4:07:29 PM | A | 3,94 | 232 |
| 19-mar-20 | 4:07:29 PM | A | 3,94 | 1.000 |
| 19-mar-20 | 4:07:29 PM | A | 3,94 | റ്റ് |
| 19-mar-20 | 4:07:29 PM | A | 3,94 | 487 |
| 19-mar-20 | 4:07:37 PM | A | 3,924 | 705 |
| 19-mar-20 | 4:10:44 PM | A | 3,932 | 1.361 |
| 19-mar-20 | 4:10:44 PM | A | 3,932 | 639 |
| 19-mar-20 | 4:11:03 PM | A | 3,93 | 2.000 |
| 19-mar-20 | 4:11:03 PM | A | 3,928 | 600 |
| 19-mar-20 | 4:11:03 PM | A | 3,928 | 466 |
| 19-mar-20 | 4:11:03 PM | A | 3,928 | 651 |
| 19-mar-20 | 4:11:03 PM | A | 3,93 | 283 |
| 19-mar-20 | 4:11:22 PM | A | 3,92 | 640 |
| 19-mar-20 | 4:11:22 PM | A | 3,92 | 242 |
Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia
| 19-mar-20 | 4:11:22 PM | A | 3,92 | 211 |
|---|---|---|---|---|
| 19-mar-20 | 4:11:22 PM | A | 3,92 | 907 |
| 19-mar-20 | 4:11:27 PM | A | 3,91 | 1.881 |
| 19-mar-20 | 4:11:27 PM | A | 3,91 | 119 |
| 19-mar-20 | 4:11:36 PM | A | 3,902 | 1.881 |
| 19-mar-20 | 4:11:36 PM | A | 3,902 | 119 |
| 19-mar-20 | 4:11:44 PM | A | 3,918 | 1.000 |
| 19-mar-20 | 4:11:44 PM | A | 3,918 | 584 |
| 19-mar-20 | 4:11:44 PM | A | 3,918 | 376 |
| 19-mar-20 | 4:11:44 PM | A | 3,918 | 40 |
| 19-mar-20 | 4:11:50 PM | A | 3,904 | 2.000 |
| 19-mar-20 | 4:11:51 PM | A | 3,904 | 2.000 |
| 19-mar-20 | 4:12:06 PM | A | 3,902 | 1.999 |
| 19-mar-20 | 4:12:10 PM | A | 3,9 | 1.636 |
| 19-mar-20 | 4:12:10 PM | A | 3,9 | 364 |
| 19-mar-20 | 4:12:17 PM | A | 3,884 | 2.000 |
| 19-mar-20 | 4:12:30 PM | A | 3,906 | 548 |
| 19-mar-20 | 4:12:43 PM | A | 3,906 | 260 |
| 19-mar-20 | 4:15:19 PM | A | 3,908 | 2.000 |
| 19-mar-20 | 4:15:22 PM | A | 3,908 | 1.048 |
| 19-mar-20 | 4:15:22 PM | A | 3,908 | 600 |
| 19-mar-20 | 4:15:22 PM | A | 3,908 | 352 |
| 19-mar-20 | 4:15:55 PM | A | 3,892 | 2.000 |
| 19-mar-20 | 4:16:44 PM | A | 3,906 | 2.000 |
| 19-mar-20 | 4:16:46 PM | A | 3,898 | 2.000 |
| 19-mar-20 | 4:17:43 PM | A | 3,89 | 600 |
| 19-mar-20 | 4:17:43 PM | A | 3,892 | 398 |
| 19-mar-20 | 4:17:43 PM | A | 3,892 | 1.000 |
| 19-mar-20 | 4:17:43 PM | A | 3,892 | 2 |
| 19-mar-20 | 4:20:47 PM | A | 3.908 | 510 |
| 19-mar-20 | 4:22:38 PM | A | 3,928 | 543 |
| 19-mar-20 | 4:22:38 PM | A | 3,928 | 1.457 |
| 19-mar-20 | 4:23:23 PM | A | 3,934 | 1.724 |
| 19-mar-20 | 4:23:23 PM | A | 3,934 | 276 |
| 19-mar-20 | 4:28:31 PM | A | 3,992 | 1.000 |
| 19-mar-20 | 4:28:31 PM | A | 3,992 | 1.000 |
| 19-mar-20 | 4:29:16 PM | A | 3,982 | 158 |
| 19-mar-20 | 4:29:16 PM | A | 3,982 | 1.000 |
| 19-mar-20 | 4:29:16 PM | A | 3,982 | 305 |
| 19-mar-20 | 4:29:16 PM | A | 3,982 | 428 |
| 19-mar-20 | 4:29:16 PM | A | 3,982 | 109 |
| 19-mar-20 | 4:30:12 PM | A | 3,978 | 2.000 |
| 19-mar-20 | 4:30:12 PM | A | 3,978 | 003 |
Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia
| 19-mar-20 | 4:30:27 PM | A | 3,978 | 734 |
|---|---|---|---|---|
| 19-mar-20 | 4:30:27 PM | A | 3,978 | 1.266 |
| 19-mar-20 | 4:31:39 PM | A | 3,99 | 1.736 |
| 19-mar-20 | 4:31:39 PM | A | 3,99 | 264 |
| 19-mar-20 | 4:33:16 PM | A | 3,996 | 702 |
| 19-mar-20 | 4:33:16 PM | A | 3,996 | 314 |
| 19-mar-20 | 4:34:48 PM | A | 3,99 | 2.000 |
| 19-mar-20 | 4:37:55 PM | A | ব | 2.000 |
| 19-mar-20 | 4:38:15 PM | A | 3,996 | 2.000 |
| 19-mar-20 | 4:38:54 PM | A | 3,998 | 388 |
| 19-mar-20 | 4:38:54 PM | A | 3,998 | 1.050 |
| 19-mar-20 | 4:38:54 PM | A | 3,998 | 562 |
| 19-mar-20 | 4:39:20 PM | A | 3,992 | 2.000 |
| 19-mar-20 | 4:39:20 PM | A | 3,992 | 600 |
| 19-mar-20 | 4:41:07 PM | A | 3,994 | 270 |
| 19-mar-20 | 4:41:07 PM | A | 3,994 | 1.546 |
| 19-mar-20 | 4:49:45 PM | A | 4,06 | 2.000 |
| 19-mar-20 | 4:50:03 PM | A | 4,058 | 1.722 |
| 19-mar-20 | 4:50:03 PM | A | 4,058 | 59 |
| 19-mar-20 | 4:50:03 PM | A | 4,058 | 78 |
| 19-mar-20 | 4:50:03 PM | A | 4,058 | 141 |
| 19-mar-20 | 4:50:20 PM | A | 4,056 | 2.000 |
| 19-mar-20 | 4:50:28 PM | A | 4,056 | 681 |
| 19-mar-20 | 4:50:28 PM | A | 4,056 | 1.000 |
| 19-mar-20 | 4:50:28 PM | A | 4,056 | 319 |
| 19-mar-20 | 4:50:39 PM | A | 4,054 | 2.000 |
| 19-mar-20 | 4:50:39 PM | A | 4,054 | 2.000 |
| 19-mar-20 | 4:50:51 PM | A | 4,046 | 1.308 |
| 19-mar-20 | 4:51:00 PM | A | 4,044 | 2.000 |
| 19-mar-20 | 4:51:00 PM | A | 4.044 | 2.000 |
| 19-mar-20 | 4:51:18 PM | A | 4.04 | 2.000 |
| 19-mar-20 | 4:51:18 PM | A | 4,038 | 600 |
| 19-mar-20 | 4:51:18 PM | A | 4,04 | 1.400 |
| 19-mar-20 | 4:54:02 PM | A | 4,06 | 1.962 |
| 19-mar-20 | 4:55:57 PM | A | 4,076 | 400 |
| 19-mar-20 | 4:55:57 PM | A | 4,076 | 1.600 |
| 19-mar-20 | 4:56:02 PM | A | 4,06 | 800 |
| 19-mar-20 | 4:57:57 PM | A | 4,088 | 2.000 |
| 19-mar-20 | 4:57:57 PM | A | 4,084 | 600 |
| 19-mar-20 | 4:57:57 PM | A | 4,088 | 1.400 |
| 19-mar-20 | 4:57:59 PM | A | 4,082 | 2.000 |
| 19-mar-20 | 4:59:07 PM | A | 4,082 | 657 |
| 19-mar-20 | 4:59:07 PM | A | 4,082 | 1.343 |
Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia
| 19-mar-20 | 4:59:22 PM | A | 4,07 | 1.000 |
|---|---|---|---|---|
| 19-mar-20 | 4:59:22 PM | A | 4,07 | 676 |
| 19-mar-20 | 4:59:22 PM | A | 4,07 | 324 |
| 19-mar-20 | 5:00:39 PM | A | 4,1 | 87 |
| 19-mar-20 | 5:00:39 PM | A | 4,1 | 1.000 |
| 19-mar-20 | 5:00:39 PM | A | 4,1 | 913 |
| 19-mar-20 | 5:05:15 PM | A | 4,1 | 2.000 |
| 19-mar-20 | 5:05:15 PM | A | 4,1 | 2.000 |
| 19-mar-20 | 5:05:56 PM | A | 4,1 | 2.000 |
| 19-mar-20 | 5:06:07 PM | A | 4,1 | 25 |
| 19-mar-20 | 5:20:25 PM | A | 4,15 | 78 |
| 19-mar-20 | 5:20:25 PM | A | 4,15 | 591 |
| 19-mar-20 | 5:20:25 PM | A | 4,15 | 1.331 |
| 19-mar-20 | 5:20:37 PM | A | 4,15 | 2.000 |
| 19-mar-20 | 5:20:39 PM | A | 4,15 | 2.000 |
| 19-mar-20 | 5:20:39 PM | A | 4,15 | 300 |
| 19-mar-20 | 5:20:41 PM | A | 4,15 | 1.507 |
| 19-mar-20 | 5:20:41 PM | A | 4,15 | 493 |
| 19-mar-20 | 5:20:52 PM | A | 4,142 | 2.000 |
| 19-mar-20 | 5:21:03 PM | A | 4,138 | 2.000 |
| 19-mar-20 | 5:21:10 PM | A | 4,138 | 2.000 |
| 19-mar-20 | 5:21:18 PM | A | 4,136 | 2.000 |
| 19-mar-20 | 5:21:32 PM | A | 4,134 | 2.000 |
| 19-mar-20 | 5:21:32 PM | A | 4,134 | 2.000 |
| 19-mar-20 | 5:21:42 PM | A | 4,118 | 416 |
| 19-mar-20 | 5:24:07 PM | A | 4,122 | 1.037 |
| 19-mar-20 | 5:24:07 PM | A | 4,122 | 963 |
| 19-mar-20 | 5:26:36 PM | A | 4,15 | 2.000 |
| 19-mar-20 | 5:27:52 PM | A | 4,15 | 242 |
| 19-mar-20 | 5:28:00 PM | A | 4,146 | 1.690 |
| 19-mar-20 | 5:35:00 PM | A | 4,11 | 3.148 |
| 19-mar-20 | 5:35:00 PM | A | 4,11 | 1.775 |
| 19-mar-20 | 5:35:00 PM | A | 4,11 | 3.241 |
| 19-mar-20 | 5:35:00 PM | A | 4,11 | 73 |
| 19-mar-20 | 5:35:00 PM | A | 4,11 | 6.763 |
| 19-mar-20 | 5:35:00 PM | A | 4,11 | 3.650 |
| 19-mar-20 | 5:35:00 PM | A | 4,11 | 27 |
| 19-mar-20 | 5:35:00 PM | A | 4,11 | 37 |
| 19-mar-20 | 5:35:00 PM | A | 4,11 | 27 |
| 19-mar-20 | 5:35:00 PM | A | 4,11 | 27 |
| 19-mar-20 | 5:35:00 PM | A | 4,11 | 27 |
| 19-mar-20 | 5:35:00 PM | A | 4,11 | 28 |
| 19-mar-20 | 5:35:00 PM | A | 4,11 | 177 |
Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia
| 19-mar-20 | 5:35:00 PM | A | 4,11 | 27 |
|---|---|---|---|---|
| 19-mar-20 | 5:35:00 PM | A | 4,11 | 27 |
| 19-mar-20 | 5:35:00 PM | A | 4,11 | 250 |
| 19-mar-20 | 5:35:05 PM | A | 4,11 | 408 |
| 20-mar-20 | 9:06:44 AM | A | 4,49 | 2.000 |
| 20-mar-20 | 9:18:04 AM | A | 4,6 | 2.000 |
| 20-mar-20 | 9:18:23 AM | A | 4,6 | 200 |
| 20-mar-20 | 9:18:23 AM | A | 4,6 | 1.800 |
| 20-mar-20 | 9:20:01 AM | A | 4,586 | 2.000 |
| 20-mar-20 | 9:20:06 AM | A | 4,584 | 2.000 |
| 20-mar-20 | 9:20:06 AM | A | 4,582 | 600 |
| 20-mar-20 | 9:20:06 AM | A | 4,584 | 1.400 |
| 20-mar-20 | 9:20:23 AM | A | 4,552 | 13 |
| 20-mar-20 | 9:20:23 AM | A | 4,552 | 1.987 |
| 20-mar-20 | 9:23:06 AM | A | 4,53 | 2.000 |
| 20-mar-20 | 9:23:13 AM | A | 4,528 | 2.000 |
| 20-mar-20 | 9:23:21 AM | A | 4,522 | 2.000 |
| 20-mar-20 | 9:24:46 AM | A | 4,412 | 45 |
| 20-mar-20 | 9:25:58 AM | A | 4,45 | 2.000 |
| 20-mar-20 | 9:28:31 AM | A | 4,424 | 973 |
| 20-mar-20 | 9:28:31 AM | A | 4,424 | 1.027 |
| 20-mar-20 | 9:31:11 AM | A | 4,392 | 220 |
| 20-mar-20 | 9:31:41 AM | A | 4,414 | 400 |
| 20-mar-20 | 9:31:41 AM | A | 4,414 | 1.600 |
| 20-mar-20 | 9:32:39 AM | A | 4,372 | 1.400 |
| 20-mar-20 | 9:34:21 AM | A | 4,414 | 400 |
| 20-mar-20 | 9:34:21 AM | A | 4,414 | 1.600 |
| 20-mar-20 | 9:34:29 AM | A | 4,388 | 2.000 |
| 20-mar-20 | 9:39:24 AM | A | 4,36 | 200 |
| 20-mar-20 | 9:40:13 AM | A | 4,356 | 112 |
| 20-mar-20 | 9:40:13 AM | A | 4,356 | 1.000 |
| 20-mar-20 | 9:40:13 AM | A | 4,356 | 888 |
| 20-mar-20 | 9:42:23 AM | A | 4,402 | 92 |
| 20-mar-20 | 9:42:47 AM | A | 4,42 | 500 |
| 20-mar-20 | 9:42:47 AM | A | 4,42 | 1.500 |
| 20-mar-20 | 9:44:28 AM | A | 4,414 | 2.000 |
| 20-mar-20 | 9:44:37 AM | A | 4,414 | 400 |
| 20-mar-20 | 9:46:15 AM | A | 4,466 | 519 |
| 20-mar-20 | 9:46:15 AM | A | 4,466 | 400 |
| 20-mar-20 | 9:46:16 AM | A | 4,466 | 1.600 |
| 20-mar-20 | 9:46:24 AM | A | 4,46 | 481 |
| 20-mar-20 | 9:46:24 AM | A | 4,46 | 1.519 |
| 20-mar-20 | 9:49:05 AM | A | 4,436 | 710 |
Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia
| 20-mar-20 | 9:49:35 AM | A | 4,44 | 1.760 |
|---|---|---|---|---|
| 20-mar-20 | 9:49:35 AM | A | 4,44 | 240 |
| 20-mar-20 | 9:51:44 AM | A | 4,43 | 2.000 |
| 20-mar-20 | 9:52:15 AM | A | 4,4 | 30 |
| 20-mar-20 | 9:52:15 AM | A | 4,4 | 1.970 |
| 20-mar-20 | 9:56:56 AM | A | 4,43 | 1.777 |
| 20-mar-20 | 9:56:56 AM | A | 4,43 | 223 |
| 20-mar-20 | 10:00:14 AM | A | 4,456 | 2.000 |
| 20-mar-20 | 10:00:14 AM | A | 4,456 | 443 |
| 20-mar-20 | 10:01:57 AM | A | 4,47 | 537 |
| 20-mar-20 | 10:01:57 AM | A | 4,47 | 1.000 |
| 20-mar-20 | 10:01:57 AM | A | 4,47 | 463 |
| 20-mar-20 | 10:02:00 AM | A | 4,464 | 746 |
| 20-mar-20 | 10:02:43 AM | A | 4,462 | 908 |
| 20-mar-20 | 10:02:43 AM | A | 4,462 | 1.092 |
| 20-mar-20 | 10:03:18 AM | A | 4.462 | 1.823 |
| 20-mar-20 | 10:03:18 AM | A | 4,462 | 177 |
| 20-mar-20 | 10:06:07 AM | A | 4,428 | 1.000 |
| 20-mar-20 | 10:06:07 AM | A | 4,428 | 392 |
| 20-mar-20 | 10:06:56 AM | A | 4,432 | 2.000 |
| 20-mar-20 | 10:09:24 AM | A | 4,386 | 1.129 |
| 20-mar-20 | 10:09:24 AM | A | 4,386 | 600 |
| 20-mar-20 | 10:09:24 AM | A | 4,386 | 271 |
| 20-mar-20 | 10:11:50 AM | A | 4,4 | 1.198 |
| 20-mar-20 | 10:11:50 AM | A | 4,4 | 163 |
| 20-mar-20 | 10:11:50 AM | A | 4,4 | 639 |
| 20-mar-20 | 10:13:03 AM | A | 4,392 | 200 |
| 20-mar-20 | 10:20:38 AM | A | 4,428 | 538 |
| 20-mar-20 | 10:20:38 AM | A | 4,428 | 1.462 |
| 20-mar-20 | 10:23:22 AM | A | 4,426 | 2.000 |
| 20-mar-20 | 10:23:23 AM | A | 4,426 | 247 |
| 20-mar-20 | 10:24:31 AM | A | 4,416 | 1.036 |
| 20-mar-20 | 10:24:31 AM | A | 4,416 | 307 |
| 20-mar-20 | 10:24:31 AM | A | 4,416 | 657 |
| 20-mar-20 | 10:25:21 AM | A | 4,408 | 2.000 |
| 20-mar-20 | 10:25:22 AM | A | 4,406 | 600 |
| 20-mar-20 | 10:25:22 AM | A | 4,408 | 735 |
| 20-mar-20 | 10:25:22 AM | A | 4,408 | 665 |
| 20-mar-20 | 10:29:28 AM | A | 4,43 | 1.684 |
| 20-mar-20 | 10:29:28 AM | A | 4,43 | 316 |
| 20-mar-20 | 10:31:09 AM | A | 4,426 | 614 |
| 20-mar-20 | 10:31:09 AM | A | 4,426 | 924 |
| 20-mar-20 | 10:33:11 AM | A | 4,43 | 2.000 |
Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia
| 20-mar-20 | 10:33:11 AM | A | 4,424 | 200 |
|---|---|---|---|---|
| 20-mar-20 | 10:33:11 AM | A | 4,426 | 600 |
| 20-mar-20 | 10:33:11 AM | A | 4,43 | 222 |
| 20-mar-20 | 10:33:11 AM | A | 4,43 | 200 |
| 20-mar-20 | 10:33:11 AM | A | 4,43 | 448 |
| 20-mar-20 | 10:33:11 AM | A | 4,43 | 330 |
| 20-mar-20 | 10:34:56 AM | A | 4,418 | 718 |
| 20-mar-20 | 10:34:56 AM | A | 4,418 | 295 |
| 20-mar-20 | 10:34:56 AM | A | 4,418 | 884 |
| 20-mar-20 | 10:34:56 AM | A | 4,418 | 103 |
| 20-mar-20 | 10:37:31 AM | A | 4,396 | 591 |
| 20-mar-20 | 10:37:31 AM | A | 4,396 | 1.409 |
| 20-mar-20 | 10:37:39 AM | A | 4,374 | 2.000 |
| 20-mar-20 | 10:39:04 AM | A | 4.348 | 600 |
| 20-mar-20 | 10:39:04 AM | A | 4,35 | 301 |
| 20-mar-20 | 10:41:01 AM | A | 4,378 | 525 |
| 20-mar-20 | 10:41:01 AM | A | 4,378 | 400 |
| 20-mar-20 | 10:43:08 AM | A | 4,382 | 1.698 |
| 20-mar-20 | 10:43:08 AM | A | 4,382 | 302 |
| 20-mar-20 | 10:43:25 AM | A | 4,378 | 1.103 |
| 20-mar-20 | 10:43:25 AM | A | 4,378 | 897 |
| 20-mar-20 | 10:46:25 AM | A | 4,35 | 840 |
| 20-mar-20 | 10:46:25 AM | A | 4,35 | 1.160 |
| 20-mar-20 | 10:49:29 AM | A | 4,368 | 134 |
| 20-mar-20 | 10:49:29 AM | A | 4,368 | 1.112 |
| 20-mar-20 | 10:49:29 AM | A | 4,368 | 472 |
| 20-mar-20 | 10:49:29 AM | A | 4,368 | 282 |
| 20-mar-20 | 10:51:29 AM | A | 4,4 | 2.000 |
| 20-mar-20 | 10:54:22 AM | A | 4,372 | 14 |
| 20-mar-20 | 10:54:22 AM | A | 4,372 | 770 |
| 20-mar-20 | 10:54:22 AM | A | 4,372 | 113 |
| 20-mar-20 | 10:54:22 AM | A | 4,372 | 216 |
| 20-mar-20 | 10:54:22 AM | A | 4,372 | 887 |
| 20-mar-20 | 10:56:20 AM | A | 4,372 | 600 |
| 20-mar-20 | 10:58:07 AM | A | 4.376 | 1.351 |
| 20-mar-20 | 11:04:09 AM | A | 4.388 | 220 |
| 20-mar-20 | 11:04:18 AM | A | 4,394 | 1.451 |
| 20-mar-20 | 11:04:26 AM | A | 4,396 | 1.231 |
| 20-mar-20 | 11:04:34 AM | A | 4,39 | 600 |
| 20-mar-20 | 11:04:34 AM | A | 4,392 | 600 |
| 20-mar-20 | 11:04:34 AM | A | 4,392 | 737 |
| 20-mar-20 | 11:04:34 AM | A | 4,392 | 63 |
| 20-mar-20 | 11:08:41 AM | A | 4,366 | 594 |
Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia
| 20-mar-20 | 11:08:41 AM | A | 4,368 | 680 |
|---|---|---|---|---|
| 20-mar-20 | 11:08:41 AM | A | 4,368 | 612 |
| 20-mar-20 | 11:08:41 AM | A | 4,37 | 114 |
| 20-mar-20 | 11:08:54 AM | A | 4,36 | 600 |
| 20-mar-20 | 11:08:54 AM | A | 4,36 | 1.400 |
| 20-mar-20 | 11:09:27 AM | A | 4,322 | 1.089 |
| 20-mar-20 | 11:11:13 AM | A | 4,304 | 2.000 |
| 20-mar-20 | 11:11:44 AM | A | 4,302 | 327 |
| 20-mar-20 | 11:11:59 AM | A | 4,3 | 2.000 |
| 20-mar-20 | 11:12:15 AM | A | 4,278 | 600 |
| 20-mar-20 | 11:12:15 AM | A | 4,28 | 600 |
| 20-mar-20 | 11:12:34 AM | A | 4,238 | 2.000 |
| 20-mar-20 | 11:12:48 AM | A | 4,22 | 1.280 |
| 20-mar-20 | 11:12:48 AM | A | 4,22 | 720 |
| 20-mar-20 | 11:13:41 AM | A | 4,202 | 691 |
| 20-mar-20 | 11:13:54 AM | A | 4,2 | 2.000 |
| 20-mar-20 | 11:15:29 AM | A | 4,18 | 500 |
| 20-mar-20 | 11:15:29 AM | A | 4,18 | 1.000 |
| 20-mar-20 | 11:15:29 AM | A | 4,18 | 500 |
| 20-mar-20 | 11:16:29 AM | A | 4,144 | 570 |
| 20-mar-20 | 11:16:29 AM | A | 4,144 | 528 |
| 20-mar-20 | 11:16:29 AM | A | 4,144 | 337 |
| 20-mar-20 | 11:16:29 AM | A | 4,144 | 565 |
| 20-mar-20 | 11:18:52 AM | A | 4,152 | 775 |
| 20-mar-20 | 11:18:52 AM | A | 4,152 | 581 |
| 20-mar-20 | 11:18:52 AM | A | 4,152 | 644 |
| 20-mar-20 | 11:18:52 AM | A | 4,152 | 581 |
| 20-mar-20 | 11:18:52 AM | A | 4,152 | 644 |
| 20-mar-20 | 11:18:52 AM | A | 4,152 | 1.356 |
| 20-mar-20 | 11:18:53 AM | A | 4.152 | 805 |
| 20-mar-20 | 11:18:55 AM | A | 4,152 | 828 |
| 20-mar-20 | 11:18:55 AM | A | 4,152 | 367 |
| 20-mar-20 | 11:18:55 AM | A | 4,152 | 30 |
| 20-mar-20 | 11:18:56 AM | A | 4,152 | 718 |
| 20-mar-20 | 11:18:57 AM | A | 4,152 | 418 |
| 20-mar-20 | 11:19:01 AM | A | 4,152 | 834 |
| 20-mar-20 | 11:19:01 AM | A | 4,152 | 834 |
| 20-mar-20 | 11:20:31 AM | A | 4,152 | 1.166 |
| 20-mar-20 | 11:20:36 AM | A | 4,152 | 547 |
| 20-mar-20 | 11:21:01 AM | A | 4,152 | 600 |
| 20-mar-20 | 11:21:24 AM | A | 4,152 | 853 |
| 20-mar-20 | 11:21:24 AM | A | 4,152 | 600 |
| 20-mar-20 | 11:21:24 AM | A | 4,152 | 1.400 |
Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia
| 20-mar-20 | 11:21:24 AM | A | 4,152 | 600 |
|---|---|---|---|---|
| 20-mar-20 | 11:21:24 AM | A | 4,152 | 600 |
| 20-mar-20 | 11:21:24 AM | A | 4,152 | 600 |
| 20-mar-20 | 11:21:24 AM | A | 4,152 | 800 |
| 20-mar-20 | 11:21:24 AM | A | 4,152 | 600 |
| 20-mar-20 | 11:21:24 AM | A | 4,152 | 600 |
| 20-mar-20 | 11:21:24 AM | A | 4,152 | 600 |
| 20-mar-20 | 11:21:24 AM | A | 4,152 | 800 |
| 20-mar-20 | 11:21:24 AM | A | 4,152 | 5.219 |
| 20-mar-20 | 11:21:28 AM | A | 4,11 | 1.267 |
| 20-mar-20 | 11:21:31 AM | A | 4,11 | 577 |
| 20-mar-20 | 11:21:31 AM | A | 4,11 | 3.156 |
| 20-mar-20 | 11:21:31 AM | A | 4,11 | 5.000 |
| 20-mar-20 | 11:34:28 AM | A | 4,052 | 600 |
| 20-mar-20 | 11:34:28 AM | A | 4,052 | 368 |
| 20-mar-20 | 11:35:17 AM | A | 4,052 | 900 |
| 20-mar-20 | 11:37:17 AM | A | 4,052 | 2.000 |
| 20-mar-20 | 11:37:29 AM | A | 4,052 | 550 |
| 20-mar-20 | 11:37:29 AM | A | 4,052 | 582 |
| 20-mar-20 | 11:57:47 AM | A | 4,076 | 1.500 |
| 20-mar-20 | 12:01:27 PM | A | 4,084 | 1.397 |
| 20-mar-20 | 12:02:39 PM | A | 4,086 | 1.000 |
| 20-mar-20 | 12:02:39 PM | A | 4,086 | 479 |
| 20-mar-20 | 12:02:51 PM | A | 4,088 | 1.000 |
| 20-mar-20 | 12:02:51 PM | A | 4,088 | 500 |
| 20-mar-20 | 12:05:05 PM | A | 4,086 | 400 |
| 20-mar-20 | 12:05:05 PM | A | 4,086 | 799 |
| 20-mar-20 | 12:05:05 PM | A | 4,086 | 194 |
| 20-mar-20 | 12:09:38 PM | A | 4,14 | 600 |
| 20-mar-20 | 12:09:38 PM | A | 4,14 | 194 |
| 20-mar-20 | 12:09:38 PM | A | 4,14 | 371 |
| 20-mar-20 | 12:09:38 PM | A | 4,14 | 335 |
| 20-mar-20 | 12:10:32 PM | A | 4,138 | 1.500 |
| 20-mar-20 | 12:10:32 PM | A | 4,138 | 1.500 |
| 20-mar-20 | 12:12:34 PM | A | 4,16 | 309 |
| 20-mar-20 | 12:12:52 PM | A | 4,166 | 1.500 |
| 20-mar-20 | 12:12:52 PM | A | 4,162 | 600 |
| 20-mar-20 | 12:12:52 PM | A | 4,164 | 900 |
| 20-mar-20 | 12:13:18 PM | A | 4,15 | 1.334 |
| 20-mar-20 | 12:13:18 PM | A | 4,15 | 166 |
| 20-mar-20 | 12:15:15 PM | A | 4,144 | 1.500 |
| 20-mar-20 | 12:15:15 PM | A | 4,144 | 1.500 |
| 20-mar-20 | 12:16:02 PM | A | 4,124 | 1.000 |
Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia
| 20-mar-20 | 12:16:02 PM | A | 4,124 | 500 |
|---|---|---|---|---|
| 20-mar-20 | 12:19:33 PM | A | 4,15 | 889 |
| 20-mar-20 | 12:21:48 PM | A | 4,144 | 1.500 |
| 20-mar-20 | 12:26:31 PM | A | 4,116 | 1.500 |
| 20-mar-20 | 12:26:32 PM | A | 4,116 | 1.500 |
| 20-mar-20 | 12:29:05 PM | A | 4,102 | 1.262 |
| 20-mar-20 | 12:32:01 PM | A | 4,104 | 1.500 |
| 20-mar-20 | 12:32:01 PM | A | 4,1 | 188 |
| 20-mar-20 | 12:32:01 PM | A | 4,104 | 1.312 |
| 20-mar-20 | 12:32:18 PM | A | 4,096 | 1.500 |
| 20-mar-20 | 12:32:18 PM | A | 4,096 | 1.085 |
| 20-mar-20 | 12:38:05 PM | A | 4,116 | 75 |
| 20-mar-20 | 12:41:13 PM | A | 4,116 | 1.500 |
| 20-mar-20 | 12:46:22 PM | A | 4,15 | 1.500 |
| 20-mar-20 | 12:46:22 PM | A | 4,15 | 1.500 |
| 20-mar-20 | 12:47:54 PM | A | 4,16 | 1.500 |
| 20-mar-20 | 12:47:54 PM | A | 4,158 | 1.000 |
| 20-mar-20 | 12:47:54 PM | A | 4,158 | 500 |
| 20-mar-20 | 12:52:06 PM | A | 4,148 | 1.500 |
| 20-mar-20 | 12:52:20 PM | A | 4,152 | 500 |
| 20-mar-20 | 12:53:30 PM | A | 4,164 | 1.500 |
| 20-mar-20 | 12:53:30 PM | A | 4,164 | 1.500 |
| 20-mar-20 | 12:54:05 PM | A | 4,152 | 1.500 |
| 20-mar-20 | 12:54:41 PM | A | 4,146 | 1.500 |
| 20-mar-20 | 12:59:07 PM | A | 4,158 | 632 |
| 20-mar-20 | 12:59:07 PM | A | 4,158 | 868 |
| 20-mar-20 | 1:02:12 PM | A | 4,158 | 1.220 |
| 20-mar-20 | 1:06:45 PM | A | 4,168 | 1.500 |
| 20-mar-20 | 1:07:18 PM | A | 4,162 | 1.500 |
| 20-mar-20 | 1:07:26 PM | A | 4,154 | 1.194 |
| 20-mar-20 | 1:07:26 PM | A | 4,154 | 306 |
| 20-mar-20 | 1:07:29 PM | A | 4,15 | 1.500 |
| 20-mar-20 | 1:09:59 PM | A | 4,112 | 1.500 |
| 20-mar-20 | 1:10:43 PM | A | 4,092 | 425 |
| 20-mar-20 | 1:12:38 PM | A | 4,086 | 1.500 |
| 20-mar-20 | 1:13:27 PM | A | 4,072 | રિડે |
| 20-mar-20 | 1:13:27 PM | A | 4.072 | 54 |
| 20-mar-20 | 1:13:27 PM | A | 4,072 | 129 |
| 20-mar-20 | 1:13:57 PM | A | 4,064 | 416 |
| 20-mar-20 | 1:15:57 PM | A | 4,066 | 882 |
| 20-mar-20 | 1:15:57 PM | A | 4,066 | 600 |
| 20-mar-20 | 1:21:39 PM | A | 4,06 | 1.500 |
| 20-mar-20 | 1:21:47 PM | A | 4,056 | 273 |
Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia
| 20-mar-20 | 1:21:47 PM | A | 4,056 | 194 |
|---|---|---|---|---|
| 20-mar-20 | 1:24:49 PM | A | 4,052 | 820 |
| 20-mar-20 | 1:24:49 PM | A | 4,052 | 680 |
| 20-mar-20 | 1:27:05 PM | A | 4.05 | 31 |
| 20-mar-20 | 1:27:05 PM | A | 4,05 | 927 |
| 20-mar-20 | 1:29:41 PM | A | 4,046 | 1.500 |
| 20-mar-20 | 1:29:41 PM | A | 4,046 | 600 |
| 20-mar-20 | 1:30:29 PM | A | 4,036 | 600 |
| 20-mar-20 | 1:30:29 PM | A | 4,036 | 718 |
| 20-mar-20 | 1:30:29 PM | A | 4.044 | 150 |
| 20-mar-20 | 1:30:29 PM | A | 4,044 | 32 |
| 20-mar-20 | 1:32:15 PM | A | 4,072 | 1.092 |
| 20-mar-20 | 1:32:15 PM | A | 4,072 | 408 |
| 20-mar-20 | 1:33:04 PM | A | 4,082 | 1.500 |
| 20-mar-20 | 1:33:16 PM | A | 4,074 | 722 |
| 20-mar-20 | 1:33:16 PM | A | 4,074 | 426 |
| 20-mar-20 | 1:33:16 PM | A | 4,074 | 352 |
| 20-mar-20 | 1:37:31 PM | A | 4,072 | 1.500 |
| 20-mar-20 | 1:37:53 PM | A | 4,08 | 722 |
| 20-mar-20 | 1:39:13 PM | A | 4,084 | 156 |
| 20-mar-20 | 1:39:13 PM | A | 4,084 | 1.344 |
| 20-mar-20 | 1:39:47 PM | A | 4,078 | 1.500 |
| 20-mar-20 | 1:47:56 PM | A | 4,092 | 972 |
| 20-mar-20 | 1:48:18 PM | A | 4,1 | 249 |
| 20-mar-20 | 1:48:18 PM | A | 4,1 | 1.000 |
| 20-mar-20 | 1:48:18 PM | A | 4,1 | 251 |
| 20-mar-20 | 1:49:00 PM | A | 4,094 | 1.000 |
| 20-mar-20 | 1:49:00 PM | A | 4,094 | 500 |
| 20-mar-20 | 2:00:13 PM | A | 4,078 | 892 |
| 20-mar-20 | 2:00:13 PM | A | 4,078 | 608 |
| 20-mar-20 | 2:00:26 PM | A | 4,076 | 1.500 |
| 20-mar-20 | 2:00:27 PM | A | 4,076 | 1.500 |
| 20-mar-20 | 2:08:46 PM | A | 4,11 | 1.000 |
| 20-mar-20 | 2:08:46 PM | A | 4,11 | 500 |
| 20-mar-20 | 2:10:47 PM | A | 4,102 | 11 |
| 20-mar-20 | 2:10:47 PM | A | 4,102 | 165 |
| 20-mar-20 | 2:10:47 PM | A | 4,102 | 1.260 |
| 20-mar-20 | 2:10:47 PM | A | 4,102 | 64 |
| 20-mar-20 | 2:12:06 PM | A | 4,098 | 1.037 |
| 20-mar-20 | 2:12:09 PM | A | 4,098 | 853 |
| 20-mar-20 | 2:19:30 PM | A | 4,07 | 357 |
| 20-mar-20 | 2:19:30 PM | A | 4,07 | 1.143 |
| 20-mar-20 | 2:20:37 PM | A | 4,11 | 1.400 |
Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia
| 20-mar-20 | 2:24:01 PM | A | 4,112 | 1.500 |
|---|---|---|---|---|
| 20-mar-20 | 2:30:18 PM | A | 4.094 | 500 |
| 20-mar-20 | 2:30:18 PM | A | 4,094 | 1.000 |
| 20-mar-20 | 2:30:44 PM | A | 4,092 | 620 |
| 20-mar-20 | 2:30:44 PM | A | 4,092 | 880 |
| 20-mar-20 | 2:31:27 PM | A | 4,092 | 1.422 |
| 20-mar-20 | 2:31:27 PM | A | 4,092 | 78 |
| 20-mar-20 | 2:35:40 PM | A | 4,102 | 1.500 |
| 20-mar-20 | 2:35:43 PM | A | 4,076 | 1.500 |
| 20-mar-20 | 2:37:56 PM | A | 4,072 | 910 |
| 20-mar-20 | 2:37:56 PM | A | 4,072 | 590 |
| 20-mar-20 | 2:39:13 PM | A | 4,066 | વેત્તર તે તે જેવી સ |
| 20-mar-20 | 2:39:21 PM | A | 4,066 | 170 |
| 20-mar-20 | 2:39:47 PM | A | 4,064 | 325 |
| 20-mar-20 | 2:40:21 PM | A | 4,06 | 140 |
| 20-mar-20 | 2:40:28 PM | A | 4.058 | 335 |
| 20-mar-20 | 2:42:32 PM | A | 4,052 | 220 |
| 20-mar-20 | 2:42:32 PM | A | 4,052 | 694 |
| 20-mar-20 | 2:43:03 PM | A | 4.05 | 500 |
| 20-mar-20 | 2:43:44 PM | A | 4,046 | 1.454 |
| 20-mar-20 | 2:45:48 PM | A | 4,03 | 1.500 |
| 20-mar-20 | 2:46:10 PM | A | 4,03 | 1.500 |
| 20-mar-20 | 2:46:11 PM | A | 4,03 | 1.500 |
| 20-mar-20 | 2:46:13 PM | A | 4,03 | 201 |
| 20-mar-20 | 2:49:28 PM | A | 4,044 | 1.000 |
| 20-mar-20 | 2:49:28 PM | A | 4,044 | 500 |
| 20-mar-20 | 2:50:02 PM | A | 4,032 | 739 |
| 20-mar-20 | 2:50:02 PM | A | 4,032 | 761 |
| 20-mar-20 | 2:51:43 PM | A | 4,03 | 1.180 |
| 20-mar-20 | 2:51:43 PM | A | 4,03 | 320 |
| 20-mar-20 | 2:54:03 PM | A | 4,02 | 1.500 |
| 20-mar-20 | 2:54:03 PM | A | 4,02 | 323 |
| 20-mar-20 | 2:54:39 PM | A | 4,012 | 1.500 |
| 20-mar-20 | 2:55:01 PM | A | 4,01 | 532 |
| 20-mar-20 | 2:55:01 PM | A | 4,01 | 150 |
| 20-mar-20 | 2:55:01 PM | A | 4,01 | 67 |
| 20-mar-20 | 2:56:00 PM | A | 4,006 | 400 |
| 20-mar-20 | 2:57:31 PM | A | 4,022 | 1.015 |
| 20-mar-20 | 2:57:31 PM | A | 4,022 | 485 |
| 20-mar-20 | 2:57:34 PM | A | 4,012 | 985 |
| 20-mar-20 | 2:57:34 PM | A | 4,012 | 148 |
| 20-mar-20 | 2:59:22 PM | A | 4,022 | 818 |
| 20-mar-20 | 2:59:22 PM | A | 4,022 | 682 |
Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia
| 20-mar-20 | 3:00:03 PM | A | 4,016 | 263 |
|---|---|---|---|---|
| 20-mar-20 | 3:03:38 PM | A | 4.048 | 597 |
| 20-mar-20 | 3:03:38 PM | A | 4,048 | 903 |
| 20-mar-20 | 3:05:54 PM | A | 4,028 | 744 |
| 20-mar-20 | 3:05:54 PM | A | 4,028 | 756 |
| 20-mar-20 | 3:07:18 PM | A | 4,024 | 641 |
| 20-mar-20 | 3:10:35 PM | A | 4,02 | 950 |
| 20-mar-20 | 3:12:22 PM | A | 4,046 | 477 |
| 20-mar-20 | 3:13:35 PM | A | 4,03 | 1.500 |
| 20-mar-20 | 3:20:09 PM | A | 4,046 | 18 |
| 20-mar-20 | 3:20:09 PM | A | 4,046 | 1.033 |
| 20-mar-20 | 3:20:09 PM | A | 4,046 | 88 |
| 20-mar-20 | 3:20:09 PM | A | 4,046 | 351 |
| 20-mar-20 | 3:20:28 PM | A | 4.04 | 12 |
| 20-mar-20 | 3:24:22 PM | A | 4,064 | 1.500 |
| 20-mar-20 | 3:24:22 PM | A | 4,064 | 1.500 |
| 20-mar-20 | 3:25:27 PM | A | 4,066 | 12 |
| 20-mar-20 | 3:25:27 PM | A | 4.066 | 534 |
| 20-mar-20 | 3:25:27 PM | A | 4,066 | 241 |
| 20-mar-20 | 3:25:27 PM | A | 4,066 | 713 |
| 20-mar-20 | 3:26:47 PM | A | 4,064 | 337 |
| 20-mar-20 | 3:32:29 PM | A | 4,068 | 72 |
| 20-mar-20 | 3:32:29 PM | A | 4,068 | 1.000 |
| 20-mar-20 | 3:32:29 PM | A | 4,068 | 428 |
| 20-mar-20 | 3:35:43 PM | A | 4,082 | 283 |
| 20-mar-20 | 3:35:43 PM | A | 4,082 | 1.217 |
| 20-mar-20 | 3:36:41 PM | A | 4,076 | 73 |
| 20-mar-20 | 3:39:31 PM | A | 4,074 | 1.100 |
| 20-mar-20 | 3:42:16 PM | A | 4,064 | 19 |
| 20-mar-20 | 3:42:41 PM | A | 4.064 | 548 |
| 20-mar-20 | 3:42:53 PM | A | 4.064 | 1.500 |
| 20-mar-20 | 3:45:53 PM | A | 4,09 | 1.422 |
| 20-mar-20 | 3:45:53 PM | A | 4,09 | 78 |
| 20-mar-20 | 3:46:18 PM | A | 4,088 | 294 |
| 20-mar-20 | 3:46:18 PM | A | 4,088 | 273 |
| 20-mar-20 | 3:46:18 PM | A | 4,088 | 574 |
| 20-mar-20 | 3:47:25 PM | A | 4,106 | 1.500 |
| 20-mar-20 | 3:48:42 PM | A | 4,118 | 1.000 |
| 20-mar-20 | 3:48:42 PM | A | 4,118 | 500 |
| 20-mar-20 | 3:50:40 PM | A | 4,118 | 1.458 |
| 20-mar-20 | 3:50:40 PM | A | 4,118 | 42 |
| 20-mar-20 | 3:54:29 PM | A | 4,102 | 224 |
| 20-mar-20 | 3:55:10 PM | A | 4,106 | 1.500 |
Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia
| 20-mar-20 | 3:55:11 PM | A | 4,104 | 768 |
|---|---|---|---|---|
| 20-mar-20 | 3:55:11 PM | A | 4,106 | 732 |
| 20-mar-20 | 4:00:44 PM | A | 4,124 | 1.500 |
| 20-mar-20 | 4:00:44 PM | A | 4,124 | 1.000 |
| 20-mar-20 | 4:00:44 PM | A | 4,124 | 500 |
| 20-mar-20 | 4:01:54 PM | A | 4,112 | 746 |
| 20-mar-20 | 4:01:54 PM | A | 4,112 | 459 |
| 20-mar-20 | 4:01:54 PM | A | 4,112 | 295 |
| 20-mar-20 | 4:03:25 PM | A | 4,128 | 1.000 |
| 20-mar-20 | 4:03:25 PM | A | 4,128 | 500 |
| 20-mar-20 | 4:04:21 PM | A | 4,12 | 978 |
| 20-mar-20 | 4:05:27 PM | A | 4,126 | 10 |
| 20-mar-20 | 4:05:27 PM | A | 4,126 | 1.490 |
| 20-mar-20 | 4:07:35 PM | A | 4,106 | 1.500 |
| 20-mar-20 | 4:08:02 PM | A | 4,104 | 1.500 |
| 20-mar-20 | 4:08:04 PM | A | 4,096 | 600 |
| 20-mar-20 | 4:08:04 PM | A | 4,1 | 617 |
| 20-mar-20 | 4:08:04 PM | A | 4.092 | 1.500 |
| 20-mar-20 | 4:09:03 PM | A | 4.09 | 1.500 |
| 20-mar-20 | 4:12:29 PM | A | 4,11 | 1.500 |
| 20-mar-20 | 4:17:17 PM | A | 4,116 | 1.500 |
| 20-mar-20 | 4:17:17 PM | A | 4,116 | 488 |
| 20-mar-20 | 4:19:52 PM | A | 4,116 | 850 |
| 20-mar-20 | 4:19:52 PM | A | 4,116 | 650 |
| 20-mar-20 | 4:21:55 PM | A | 4,106 | 1.334 |
| 20-mar-20 | 4:21:55 PM | A | 4,106 | 166 |
| 20-mar-20 | 4:22:48 PM | A | 4,102 | 1.500 |
| 20-mar-20 | 4:23:36 PM | A | 4,098 | 1.000 |
| 20-mar-20 | 4:23:36 PM | A | 4,098 | 500 |
| 20-mar-20 | 4:28:43 PM | A | 4.11 | 1.135 |
| 20-mar-20 | 4:28:47 PM | A | 4,112 | 1.500 |
| 20-mar-20 | 4:28:47 PM | A | 4,112 | 600 |
| 20-mar-20 | 4:28:47 PM | A | 4,112 | 900 |
| 20-mar-20 | 4:30:07 PM | A | 4,092 | 1.500 |
| 20-mar-20 | 4:32:54 PM | A | 4,1 | 520 |
| 20-mar-20 | 4:32:54 PM | A | 4,1 | 980 |
| 20-mar-20 | 4:40:10 PM | A | 4,066 | 77 |
| 20-mar-20 | 4:40:10 PM | A | 4,066 | 1.423 |
| 20-mar-20 | 4:43:44 PM | A | 4,05 | 151 |
| 20-mar-20 | 4:43:44 PM | A | 4,05 | 77 |
| 20-mar-20 | 4:43:44 PM | A | 4,05 | 1.272 |
| 20-mar-20 | 4:45:36 PM | A | 4,042 | 1.500 |
| 20-mar-20 | 4:46:18 PM | A | 4,04 | 2.000 |
Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia
| 20-mar-20 | 4:47:34 PM | A | 4,04 | 1.000 |
|---|---|---|---|---|
| 20-mar-20 | 4:47:49 PM | A | 4.044 | 1.270 |
| 20-mar-20 | 4:55:46 PM | A | 4,046 | 2.563 |
| 20-mar-20 | 4:55:48 PM | A | 4,046 | 1.250 |
| 20-mar-20 | 4:57:03 PM | A | 4,046 | 1.000 |
| 20-mar-20 | 4:57:03 PM | A | 4,046 | 250 |
| 20-mar-20 | 4:57:03 PM | A | 4,046 | 337 |
| 20-mar-20 | 4:57:03 PM | A | 4,046 | 913 |
| 20-mar-20 | 4:57:03 PM | A | 4,046 | 87 |
| 20-mar-20 | 4:57:03 PM | A | 4,046 | 751 |
| 20-mar-20 | 4:57:03 PM | A | 4,046 | 499 |
| 20-mar-20 | 4:57:03 PM | A | 4,046 | 164 |
| 20-mar-20 | 4:58:20 PM | A | 4,046 | 1.000 |
| 20-mar-20 | 4:58:53 PM | A | 4,046 | 233 |
| 20-mar-20 | 5:00:46 PM | A | 4,046 | 17 |
| 20-mar-20 | 5:00:46 PM | A | 4,046 | 216 |
| 20-mar-20 | 5:00:57 PM | A | 4,046 | 712 |
| 20-mar-20 | 5:04:57 PM | A | 4,048 | 650 |
| 20-mar-20 | 5:05:56 PM | A | 4,046 | 538 |
| 20-mar-20 | 5:05:56 PM | A | 4,046 | 125 |
| 20-mar-20 | 5:05:56 PM | A | 4,046 | 125 |
| 20-mar-20 | 5:05:56 PM | A | 4,046 | 448 |
| 20-mar-20 | 5:05:56 PM | A | 4,046 | 448 |
| 20-mar-20 | 5:05:56 PM | A | 4,046 | 104 |
| 20-mar-20 | 5:05:56 PM | A | 4,046 | 344 |
| 20-mar-20 | 5:05:56 PM | A | 4,046 | 990 |
| 20-mar-20 | 5:05:56 PM | A | 4,046 | 260 |
| 20-mar-20 | 5:05:56 PM | A | 4,046 | 740 |
| 20-mar-20 | 5:05:56 PM | A | 4,046 | 448 |
| 20-mar-20 | 5:05:56 PM | A | 4.046 | 802 |
| 20-mar-20 | 5:05:56 PM | A | 4,046 | 323 |
| 20-mar-20 | 5:08:32 PM | A | 4,046 | 1.250 |
| 20-mar-20 | 5:08:37 PM | A | 4,046 | 1.250 |
| 20-mar-20 | 5:08:37 PM | A | 4,046 | 6.750 |
| 20-mar-20 | 5:08:49 PM | A | 4,046 | 1.250 |
| 20-mar-20 | 5:08:57 PM | A | 4,046 | 250 |
| 20-mar-20 | 5:09:02 PM | A | 4,046 | 918 |
| 20-mar-20 | 5:09:02 PM | A | 4,046 | 82 |
| 20-mar-20 | 5:09:02 PM | A | 4,046 | 190 |
| 20-mar-20 | 5:09:09 PM | A | 4,046 | 892 |
| 20-mar-20 | 5:09:26 PM | A | 4,046 | 358 |
| 20-mar-20 | 5:15:30 PM | A | 4,046 | 362 |
| 20-mar-20 | 5:16:54 PM | A | 4,046 | 215 |
Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia
| 20-mar-20 | 5:16:55 PM | A | 4,046 | 326 |
|---|---|---|---|---|
| 20-mar-20 | 5:16:55 PM | A | 4,046 | 347 |
| 20-mar-20 | 5:16:55 PM | A | 4,046 | 800 |
| 20-mar-20 | 5:16:55 PM | A | 4,046 | 450 |
| 20-mar-20 | 5:16:55 PM | A | 4,046 | 550 |
| 20-mar-20 | 5:16:55 PM | A | 4,046 | 1.000 |
| 20-mar-20 | 5:16:57 PM | A | 4,046 | 250 |
| 20-mar-20 | 5:16:57 PM | A | 4,046 | 1.289 |
| 20-mar-20 | 5:17:45 PM | A | 4,046 | 1.000 |
| 20-mar-20 | 5:17:45 PM | A | 4,046 | 250 |
| 20-mar-20 | 5:17:45 PM | A | 4,046 | 250 |
| 20-mar-20 | 5:17:45 PM | A | 4,046 | 250 |
| 20-mar-20 | 5:17:45 PM | A | 4,046 | 245 |
| 20-mar-20 | 5:17:45 PM | A | 4,046 | 134 |
| 20-mar-20 | 5:17:45 PM | A | 4,046 | 371 |
| 20-mar-20 | 5:17:45 PM | A | 4,046 | 284 |
| 20-mar-20 | 5:17:45 PM | A | 4,046 | 1.000 |
| 20-mar-20 | 5:22:13 PM | A | 4,046 | 1.054 |
| 20-mar-20 | 5:22:13 PM | A | 4,046 | 196 |
| 20-mar-20 | 5:22:13 PM | A | 4,046 | 556 |
| 20-mar-20 | 5:22:21 PM | A | 4,046 | 358 |
| 20-mar-20 | 5:22:21 PM | A | 4,046 | 336 |
| 20-mar-20 | 5:22:21 PM | A | 4,046 | 336 |
| 20-mar-20 | 5:22:31 PM | A | 4,046 | 914 |
| 20-mar-20 | 5:22:31 PM | A | 4,046 | 586 |
| 20-mar-20 | 5:22:32 PM | A | 4,046 | 1.250 |
| 20-mar-20 | 5:22:43 PM | A | 4,046 | 1.250 |
| 20-mar-20 | 5:22:43 PM | A | 4,046 | 221 |
| 20-mar-20 | 5:22:43 PM | A | 4,046 | 221 |
| 20-mar-20 | 5:22:43 PM | A | 4,046 | 27 |
| 20-mar-20 | 5:22:43 PM | A | 4,046 | 672 |
| 20-mar-20 | 5:23:04 PM | A | 4,046 | 109 |
| 20-mar-20 | 5:23:04 PM | A | 4,046 | 670 |
| 20-mar-20 | 5:35:01 PM | A | 4 | 6.511 |
| 20-mar-20 | 5:35:01 PM | A | ব | 5.550 |
| 20-mar-20 | 5:35:01 PM | A | 4 | 6.937 |
| 20-mar-20 | 5:35:01 PM | A | 4 | 2.910 |
| 20-mar-20 | 5:35:01 PM | A | 4 | 35 |
| 20-mar-20 | 5:35:01 PM | A | 4 | 6.937 |
| 20-mar-20 | 5:35:01 PM | A | 4 | 26 |
| 20-mar-20 | 5:35:01 PM | A | 4 | 26 |
| 20-mar-20 | 5:35:01 PM | A | 4 | 26 |
| 20-mar-20 | 5:35:01 PM | A | 4 | 25 |
| 20-mar-20 | 5:35:01 PM | A | বা | 26 |
|---|---|---|---|---|
| 20-mar-20 | 5:35:01 PM | A | 4 | 26 |
| 20-mar-20 | 5:35:01 PM | A | 4 | 26 |
| 20-mar-20 | 5:35:01 PM | A | 4 | 26 |
| 20-mar-20 | 5:35:01 PM | A | 4 | 26 |
| 20-mar-20 | 5:35:01 PM | A | 4 | 26 |
| 20-mar-20 | 5:35:01 PM | A | 4 | 950 |
| 20-mar-20 | 5:35:01 PM | A | 4 | 26 |
| 20-mar-20 | 5:35:01 PM | A | 4 | 26 |
| 20-mar-20 | 5:35:01 PM | A | 4 | 26 |
| 20-mar-20 | 5:35:01 PM | A | 4 | 500 |
| 20-mar-20 | 5:35:01 PM | A | 4 | 585 |
More from Autogrill
Delisting Announcement
2023
Jul 24
Delisting Announcement
2023
Jul 21
Regulatory Filings
2023
Jul 18
Director's Dealing
2023
Jul 10
Major Shareholding Notification
2023
Jul 6
Major Shareholding Notification
2023
Jul 1
Director's Dealing
2023
Jun 12
M&A Activity
2023
Jun 7
M&A Activity
2023
Jun 2
Regulatory Filings
2023
Jun 1