Transaction in Own Shares • Mar 23, 2020
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Milan, 23 March 2020 - In compliance with the treasury share buyback programme approved on March the 12th, 2020 and with the authorization approved by the Shareholder meeting held on May 23rd, 2019 in order to facilitate the execution of incentive plans reserved for employees and members of the management bodies of the Company and/or the companies controlled by it, Autogrill S.p.A. announces that between March 16th, 2020 and March 20th, 2020 it bought back, on the regulated market (MTA) managed by Borsa Italiana, 683,067 own shares at an average price of € 4.1203 per share for a total amount of € 2,814,472.98.
The transactions have been executed by Intermote SIM S.p.A. (LEI code YMUU1WGHJKORF9E36I98).
Here below a breakdown of the transactions Autogrill S.p.A. (codice LEI 5299003D9N2698I3C257), codice ISIN IT0001137345,on a daily basis and attached a detailed list of transactions carried out in the abovementioned period:
| Date | No. of shares bought back |
Average price € |
Total amount € |
|
|---|---|---|---|---|
| 19/03/2020 | 228,,822 | 4.0055 | 916,546.52 | |
| 20/03/2020 | 454,245 | 4.1782 | 1,897,926.46 | |
| Totale | 683,067 | 2,814,472.98 |
Following the purchases made so far, Autogrill S.p.A. holds 864,708 treasury shares equal to 0.3399% of the share capital.
For further information: Simona Gelpi Group Corporate Communication Manager
T: +39.02.4826 3209
Lorenza Rivabene Head of Group Corporate Development & Investor Relations
T: +39.02.4826 3525
Annexes
Press release
| Data | Ora | A/V | PREZZO | QUANTITA' | Market |
|---|---|---|---|---|---|
| 19-mar-20 | 3:34:16 PM | Α | 3,942 | 2.000 | MTAA |
| 19-mar-20 | 3:34:16 PM | A | 3,942 | 87 | MTAA |
| 19-mar-20 | 3:34:16 PM | A | 3,942 | 300 | MTAA |
| 19-mar-20 | 3:34:20 PM | A | 3,942 | 600 | MTAA |
| 19-mar-20 | 3:34:20 PM | $\mathsf A$ | 3,942 | 1.000 | MTAA |
| 19-mar-20 | 3:34:20 PM | A | 3,942 | 400 | MTAA |
| 19-mar-20 | 3:35:09 PM | $\mathsf A$ | 3,954 | 1.000 | MTAA |
| 19-mar-20 | 3:35:09 PM | A | 3,954 | 1.000 | MTAA |
| 19-mar-20 | 3:35:21 PM | A | 3,944 | 2.000 | MTAA |
| 19-mar-20 | 3:35:38 PM | A | 3,934 | 2.000 | MTAA |
| 19-mar-20 | 3:36:14 PM | A | 3,926 | 611 | MTAA |
| 19-mar-20 | 3:36:14 PM | A | 3,926 | 1.000 | MTAA |
| 19-mar-20 | 3:36:14 PM | A | 3,926 | 193 | MTAA |
| 19-mar-20 | 3:36:14 PM | A | 3,926 | 196 | MTAA |
| 19-mar-20 | 3:37:59 PM | A | 3,934 | 2.000 | MTAA |
| 19-mar-20 | 3:38:40 PM | A | 3,96 | 2.000 | MTAA |
| 19-mar-20 | 3:39:11 PM | A | 3,952 | 1.650 | MTAA |
| 19-mar-20 | 3:39:20 PM | A | 3,986 | 2.000 | MTAA |
| 19-mar-20 | 3:40:29 PM | A | 3,972 | 1.000 | MTAA |
| 19-mar-20 | 3:40:29 PM | A | 3,972 | 108 | MTAA |
| 19-mar-20 | 3:40:29 PM | A | 3,972 | 447 | MTAA |
| 19-mar-20 | 3:40:29 PM | A | 3,972 | 445 | MTAA |
| 19-mar-20 | 3:43:07 PM | A | 3,942 | 2.000 | MTAA |
| 19-mar-20 | 3:46:34 PM | A | 3,984 | 770 | MTAA |
| 19-mar-20 | 3:46:34 PM | A | 3,984 | 1.230 | MTAA |
| 19-mar-20 | 3:46:37 PM | A | 3,966 | 1.229 | MTAA |
| 19-mar-20 | 3:46:50 PM | A | 3,962 | 2.000 | MTAA |
| 19-mar-20 | 3:47:14 PM | A | 3,946 | 1.060 | MTAA |
| 19-mar-20 | 3:47:14 PM | A | 3,946 | 940 | MTAA |
| 19-mar-20 | 3:48:10 PM | A | 3,966 | 1.000 | MTAA |
| 19-mar-20 | 3:48:24 PM | Α | 3,96 | 1.000 | MTAA |
| 19-mar-20 | 3:48:24 PM | A | 3,96 | 726 | MTAA |
| 19-mar-20 | 3:48:24 PM | A | 3,96 | 274 | MTAA |
| 19-mar-20 | 3:48:33 PM | A | 3,942 | 2.000 | MTAA |
| 19-mar-20 | 3:48:51 PM | A | 3,956 | 1.658 | MTAA |
| 19-mar-20 | 3:48:51 PM | A | 3,956 | 342 | MTAA |
| 19-mar-20 | 3:51:20 PM | A | 3,946 | 2.000 | MTAA |
| 19-mar-20 | 3:51:33 PM | A | 3,932 | 2.000 | MTAA |
| 19-mar-20 | 3:56:14 PM | Α | 3,958 | 2.000 | MTAA |
| 19-mar-20 | 3:59:09 PM | A | 3,952 | 2.000 | MTAA |
| 19-mar-20 | 3:59:09 PM | A | 3,952 | 2.000 | MTAA |
| 19-mar-20 | 3:59:41 PM | Α | 3,938 | 939 | MTAA |
| 19-mar-20 | 3:59:41 PM | A | 3,938 | 1.000 | MTAA |
|---|---|---|---|---|---|
| 19-mar-20 | 3:59:41 PM | Α | 3,938 | 61 | MTAA |
| 19-mar-20 | 4:02:50 PM | A | 3,968 | 295 | MTAA |
| 19-mar-20 | 4:02:50 PM | A | 3,968 | 1.705 | MTAA |
| 19-mar-20 | 4:02:58 PM | A | 3,962 | 2.000 | MTAA |
| 19-mar-20 | 4:03:02 PM | A | 3,962 | 1 | MTAA |
| 19-mar-20 | 4:03:02 PM | A | 3,962 | 1.999 | MTAA |
| 19-mar-20 | 4:03:08 PM | Α | 3,96 | 940 | MTAA |
| 19-mar-20 | 4:03:08 PM | A | 3,96 | 970 | MTAA |
| 19-mar-20 | 4:03:08 PM | Α | 3,96 | 90 | MTAA |
| 19-mar-20 | 4:03:43 PM | A | 3,944 | 400 | MTAA |
| 19-mar-20 | 4:03:43 PM | Α | 3,944 | 533 | MTAA |
| 19-mar-20 | 4:03:43 PM | A | 3,944 | 1.067 | MTAA |
| 19-mar-20 | 4:03:49 PM | Α | 3,946 | 2.000 | MTAA |
| 19-mar-20 | 4:03:54 PM | A | 3,934 | 186 | MTAA |
| 19-mar-20 | 4:04:02 PM | Α | 3,93 | 1.558 | MTAA |
| 19-mar-20 | 4:04:30 PM | Α | 3,936 | 517 | MTAA |
| 19-mar-20 | 4:04:30 PM | A | 3,936 | 1.000 | MTAA |
| 19-mar-20 | 4:04:30 PM | A | 3,936 | 483 | MTAA |
| 19-mar-20 | 4:05:49 PM | A | 3,918 | 520 | MTAA |
| 19-mar-20 | 4:05:49 PM | A | 3,918 | 359 | MTAA |
| 19-mar-20 | 4:05:49 PM | A | 3,918 | 1.121 | MTAA |
| 19-mar-20 | 4:06:05 PM | A | 3,92 | 147 | MTAA |
| 19-mar-20 | 4:06:05 PM | A | 3,92 | 1.075 | MTAA |
| 19-mar-20 | 4:06:05 PM | A | 3,92 | 778 | MTAA |
| 19-mar-20 | 4:07:29 PM | A | 3,94 | 215 | MTAA |
| 19-mar-20 | 4:07:29 PM | A | 3,94 | 232 | MTAA |
| 19-mar-20 | 4:07:29 PM | Α | 3,94 | 1.000 | MTAA |
| 19-mar-20 | 4:07:29 PM | Α | 3,94 | 66 | MTAA |
| 19-mar-20 | 4:07:29 PM | A | 3,94 | 487 | MTAA |
| 19-mar-20 | 4:07:37 PM | Α | 3,924 | 705 | MTAA |
| 19-mar-20 | 4:10:44 PM | A | 3,932 | 1.361 | MTAA |
| 19-mar-20 | 4:10:44 PM | A | 3,932 | 639 | MTAA |
| 19-mar-20 | 4:11:03 PM | A | 3,93 | 2.000 | MTAA |
| 19-mar-20 | 4:11:03 PM | A | 3,928 | 600 | MTAA |
| 19-mar-20 | 4:11:03 PM | A | 3,928 | 466 | MTAA |
| 19-mar-20 | 4:11:03 PM | A | 3,928 | 651 | MTAA |
| 19-mar-20 | 4:11:03 PM | A | 3,93 | 283 | MTAA |
| 19-mar-20 | 4:11:22 PM | A | 3,92 | 640 | MTAA |
| 19-mar-20 | 4:11:22 PM | Α | 3,92 | 242 | MTAA |
| 19-mar-20 | 4:11:22 PM | A | 3,92 | 211 | MTAA |
| 19-mar-20 | 4:11:22 PM | A | 3,92 | 907 | MTAA |
| 19-mar-20 | 4:11:27 PM | A | 3,91 | 1.881 | MTAA |
| 19-mar-20 | 4:11:27 PM | A | 3,91 | 119 | MTAA |
|---|---|---|---|---|---|
| 19-mar-20 | 4:11:36 PM | A | 3,902 | 1.881 | MTAA |
| 19-mar-20 | 4:11:36 PM | A | 3,902 | 119 | MTAA |
| 19-mar-20 | 4:11:44 PM | A | 3,918 | 1.000 | MTAA |
| 19-mar-20 | 4:11:44 PM | A | 3,918 | 584 | MTAA |
| 19-mar-20 | 4:11:44 PM | A | 3,918 | 376 | MTAA |
| 19-mar-20 | 4:11:44 PM | A | 3,918 | 40 | MTAA |
| 19-mar-20 | 4:11:50 PM | Α | 3,904 | 2.000 | MTAA |
| 19-mar-20 | 4:11:51 PM | A | 3,904 | 2.000 | MTAA |
| 19-mar-20 | 4:12:06 PM | Α | 3,902 | 1.999 | MTAA |
| 19-mar-20 | 4:12:10 PM | A | 3,9 | 1.636 | MTAA |
| 19-mar-20 | 4:12:10 PM | A | 3,9 | 364 | MTAA |
| 19-mar-20 | 4:12:17 PM | A | 3,884 | 2.000 | MTAA |
| 19-mar-20 | 4:12:30 PM | Α | 3,906 | 548 | MTAA |
| 19-mar-20 | 4:12:43 PM | A | 3,906 | 260 | MTAA |
| 19-mar-20 | 4:15:19 PM | A | 3,908 | 2.000 | MTAA |
| 19-mar-20 | 4:15:22 PM | A | 3,908 | 1.048 | MTAA |
| 19-mar-20 | 4:15:22 PM | A | 3,908 | 600 | MTAA |
| 19-mar-20 | 4:15:22 PM | A | 3,908 | 352 | MTAA |
| 19-mar-20 | 4:15:55 PM | Α | 3,892 | 2.000 | MTAA |
| 19-mar-20 | 4:16:44 PM | A | 3,906 | 2.000 | MTAA |
| 19-mar-20 | 4:16:46 PM | Α | 3,898 | 2.000 | MTAA |
| 19-mar-20 | 4:17:43 PM | A | 3,89 | 600 | MTAA |
| 19-mar-20 | 4:17:43 PM | A | 3,892 | 398 | MTAA |
| 19-mar-20 | 4:17:43 PM | A | 3,892 | 1.000 | MTAA |
| 19-mar-20 | 4:17:43 PM | Α | 3,892 | 2 | MTAA |
| 19-mar-20 | 4:20:47 PM | A | 3,908 | 510 | MTAA |
| 19-mar-20 | 4:22:38 PM | A | 3,928 | 543 | MTAA |
| 19-mar-20 | 4:22:38 PM | A | 3,928 | 1.457 | MTAA |
| 19-mar-20 | 4:23:23 PM | $\mathsf A$ | 3,934 | 1.724 | MTAA |
| 19-mar-20 | 4:23:23 PM | Α | 3,934 | 276 | MTAA |
| 19-mar-20 | 4:28:31 PM | Α | 3,992 | 1.000 | MTAA |
| 19-mar-20 | 4:28:31 PM | A | 3,992 | 1.000 | MTAA |
| 19-mar-20 | 4:29:16 PM | A | 3,982 | 158 | MTAA |
| 19-mar-20 | 4:29:16 PM | A | 3,982 | 1.000 | MTAA |
| 19-mar-20 | 4:29:16 PM | A | 3,982 | 305 | MTAA |
| 19-mar-20 | 4:29:16 PM | Α | 3,982 | 428 | MTAA |
| 19-mar-20 | 4:29:16 PM | A | 3,982 | 109 | MTAA |
| 19-mar-20 | 4:30:12 PM | A | 3,978 | 2.000 | MTAA |
| 19-mar-20 | 4:30:12 PM | A | 3,978 | 903 | MTAA |
| 19-mar-20 | 4:30:27 PM | A | 3,978 | 734 | MTAA |
| 19-mar-20 | 4:30:27 PM | A | 3,978 | 1.266 | MTAA |
| 19-mar-20 | 4:31:39 PM | Α | 3,99 | 1.736 | MTAA |
| 19-mar-20 | 4:31:39 PM | A | 3,99 | 264 | MTAA |
|---|---|---|---|---|---|
| 19-mar-20 | 4:33:16 PM | Α | 3,996 | 702 | MTAA |
| 19-mar-20 | 4:33:16 PM | A | 3,996 | 314 | MTAA |
| 19-mar-20 | 4:34:48 PM | Α | 3,99 | 2.000 | MTAA |
| 19-mar-20 | 4:37:55 PM | A | 4 | 2.000 | MTAA |
| 19-mar-20 | 4:38:15 PM | A | 3,996 | 2.000 | MTAA |
| 19-mar-20 | 4:38:54 PM | A | 3,998 | 388 | MTAA |
| 19-mar-20 | 4:38:54 PM | A | 3,998 | 1.050 | MTAA |
| 19-mar-20 | 4:38:54 PM | A | 3,998 | 562 | MTAA |
| 19-mar-20 | 4:39:20 PM | A | 3,992 | 2.000 | MTAA |
| 19-mar-20 | 4:39:20 PM | A | 3,992 | 600 | MTAA |
| 19-mar-20 | 4:41:07 PM | A | 3,994 | 270 | MTAA |
| 19-mar-20 | 4:41:07 PM | A | 3,994 | 1.546 | MTAA |
| 19-mar-20 | 4:49:45 PM | Α | 4,06 | 2.000 | MTAA |
| 19-mar-20 | 4:50:03 PM | A | 4,058 | 1.722 | MTAA |
| 19-mar-20 | 4:50:03 PM | Α | 4,058 | 59 | MTAA |
| 19-mar-20 | 4:50:03 PM | A | 4,058 | 78 | MTAA |
| 19-mar-20 | 4:50:03 PM | A | 4,058 | 141 | MTAA |
| 19-mar-20 | 4:50:20 PM | A | 4,056 | 2.000 | MTAA |
| 19-mar-20 | 4:50:28 PM | A | 4,056 | 681 | MTAA |
| 19-mar-20 | 4:50:28 PM | A | 4,056 | 1.000 | MTAA |
| 19-mar-20 | 4:50:28 PM | $\mathsf A$ | 4,056 | 319 | MTAA |
| 19-mar-20 | 4:50:39 PM | A | 4,054 | 2.000 | MTAA |
| 19-mar-20 | 4:50:39 PM | A | 4,054 | 2.000 | MTAA |
| 19-mar-20 | 4:50:51 PM | A | 4,046 | 1.308 | MTAA |
| 19-mar-20 | 4:51:00 PM | $\mathsf A$ | 4,044 | 2.000 | MTAA |
| 19-mar-20 | 4:51:00 PM | A | 4,044 | 2.000 | MTAA |
| 19-mar-20 | 4:51:18 PM | A | 4,04 | 2.000 | MTAA |
| 19-mar-20 | 4:51:18 PM | A | 4,038 | 600 | MTAA |
| 19-mar-20 | 4:51:18 PM | A | 4,04 | 1.400 | MTAA |
| 19-mar-20 | 4:54:02 PM | Α | 4,06 | 1.962 | MTAA |
| 19-mar-20 | 4:55:57 PM | Α | 4,076 | 400 | MTAA |
| 19-mar-20 | 4:55:57 PM | A | 4,076 | 1.600 | MTAA |
| 19-mar-20 | 4:56:02 PM | A | 4,06 | 800 | MTAA |
| 19-mar-20 | 4:57:57 PM | A | 4,088 | 2.000 | MTAA |
| 19-mar-20 | 4:57:57 PM | A | 4,084 | 600 | MTAA |
| 19-mar-20 | 4:57:57 PM | A | 4,088 | 1.400 | MTAA |
| 19-mar-20 | 4:57:59 PM | A | 4,082 | 2.000 | MTAA |
| 19-mar-20 | 4:59:07 PM | A | 4,082 | 657 | MTAA |
| 19-mar-20 | 4:59:07 PM | A | 4,082 | 1.343 | MTAA |
| 19-mar-20 | 4:59:22 PM | A | 4,07 | 1.000 | MTAA |
| 19-mar-20 | 4:59:22 PM | A | 4,07 | 676 | MTAA |
| 19-mar-20 | 4:59:22 PM | A | 4,07 | 324 | MTAA |
| 19-mar-20 | 5:00:39 PM | A | 4,1 | 87 | MTAA |
|---|---|---|---|---|---|
| 19-mar-20 | 5:00:39 PM | Α | 4,1 | 1.000 | MTAA |
| 19-mar-20 | 5:00:39 PM | A | 4,1 | 913 | MTAA |
| 19-mar-20 | 5:05:15 PM | Α | 4,1 | 2.000 | MTAA |
| 19-mar-20 | 5:05:15 PM | A | 4,1 | 2.000 | MTAA |
| 19-mar-20 | 5:05:56 PM | A | 4,1 | 2.000 | MTAA |
| 19-mar-20 | 5:06:07 PM | A | 4,1 | 25 | MTAA |
| 19-mar-20 | 5:20:25 PM | A | 4,15 | 78 | MTAA |
| 19-mar-20 | 5:20:25 PM | A | 4,15 | 591 | MTAA |
| 19-mar-20 | 5:20:25 PM | Α | 4,15 | 1.331 | MTAA |
| 19-mar-20 | 5:20:37 PM | A | 4,15 | 2.000 | MTAA |
| 19-mar-20 | 5:20:39 PM | Α | 4,15 | 2.000 | MTAA |
| 19-mar-20 | 5:20:39 PM | A | 4,15 | 300 | MTAA |
| 19-mar-20 | 5:20:41 PM | Α | 4,15 | 1.507 | MTAA |
| 19-mar-20 | 5:20:41 PM | A | 4,15 | 493 | MTAA |
| 19-mar-20 | 5:20:52 PM | Α | 4,142 | 2.000 | MTAA |
| 19-mar-20 | 5:21:03 PM | Α | 4,138 | 2.000 | MTAA |
| 19-mar-20 | 5:21:10 PM | Α | 4,138 | 2.000 | MTAA |
| 19-mar-20 | 5:21:18 PM | A | 4,136 | 2.000 | MTAA |
| 19-mar-20 | 5:21:32 PM | A | 4,134 | 2.000 | MTAA |
| 19-mar-20 | 5:21:32 PM | A | 4,134 | 2.000 | MTAA |
| 19-mar-20 | 5:21:42 PM | A | 4,118 | 416 | MTAA |
| 19-mar-20 | 5:24:07 PM | A | 4,122 | 1.037 | MTAA |
| 19-mar-20 | 5:24:07 PM | A | 4,122 | 963 | MTAA |
| 19-mar-20 | 5:26:36 PM | Α | 4,15 | 2.000 | MTAA |
| 19-mar-20 | 5:27:52 PM | Α | 4,15 | 242 | MTAA |
| 19-mar-20 | 5:28:00 PM | A | 4,146 | 1.690 | MTAA |
| 19-mar-20 | 5:35:00 PM | Α | 4,11 | 3.148 | MTAA |
| 19-mar-20 | 5:35:00 PM | Α | 4,11 | 1.775 | MTAA |
| 19-mar-20 | 5:35:00 PM | A | 4,11 | 3.241 | MTAA |
| 19-mar-20 | 5:35:00 PM | Α | 4,11 | 73 | MTAA |
| 19-mar-20 | 5:35:00 PM | Α | 4,11 | 6.763 | MTAA |
| 19-mar-20 | 5:35:00 PM | A | 4,11 | 3.650 | MTAA |
| 19-mar-20 | 5:35:00 PM | A | 4,11 | 27 | MTAA |
| 19-mar-20 | 5:35:00 PM | A | 4,11 | 37 | MTAA |
| 19-mar-20 | 5:35:00 PM | A | 4,11 | 27 | MTAA |
| 19-mar-20 | 5:35:00 PM | A | 4,11 | 27 | MTAA |
| 19-mar-20 | 5:35:00 PM | A | 4,11 | 27 | MTAA |
| 19-mar-20 | 5:35:00 PM | A | 4,11 | 28 | MTAA |
| 19-mar-20 | 5:35:00 PM | A | 4,11 | 177 | MTAA |
| 19-mar-20 | 5:35:00 PM | A | 4,11 | 27 | MTAA |
| 19-mar-20 | 5:35:00 PM | A | 4,11 | 27 | MTAA |
| 19-mar-20 | 5:35:00 PM | A | 4,11 | 250 | MTAA |
| 19-mar-20 | 5:35:05 PM | Α | 4,11 | 408 | MTAA |
|---|---|---|---|---|---|
| 20-mar-20 | 9:06:44 AM | A | 4,49 | 2.000 | MTAA |
| 20-mar-20 | 9:18:04 AM | Α | 4,6 | 2.000 | MTAA |
| 20-mar-20 | 9:18:23 AM | A | 4,6 | 200 | MTAA |
| 20-mar-20 | 9:18:23 AM | Α | 4,6 | 1.800 | MTAA |
| 20-mar-20 | 9:20:01 AM | A | 4,586 | 2.000 | MTAA |
| 20-mar-20 | 9:20:06 AM | Α | 4,584 | 2.000 | MTAA |
| 20-mar-20 | 9:20:06 AM | Α | 4,582 | 600 | MTAA |
| 20-mar-20 | 9:20:06 AM | Α | 4,584 | 1.400 | MTAA |
| 20-mar-20 | 9:20:23 AM | A | 4,552 | 13 | MTAA |
| 20-mar-20 | 9:20:23 AM | A | 4,552 | 1.987 | MTAA |
| 20-mar-20 | 9:23:06 AM | A | 4,53 | 2.000 | MTAA |
| 20-mar-20 | 9:23:13 AM | A | 4,528 | 2.000 | MTAA |
| 20-mar-20 | 9:23:21 AM | A | 4,522 | 2.000 | MTAA |
| 20-mar-20 | 9:24:46 AM | A | 4,412 | 45 | MTAA |
| 20-mar-20 | 9:25:58 AM | A | 4,45 | 2.000 | MTAA |
| 20-mar-20 | 9:28:31 AM | A | 4,424 | 973 | MTAA |
| 20-mar-20 | 9:28:31 AM | Α | 4,424 | 1.027 | MTAA |
| 20-mar-20 | 9:31:11 AM | A | 4,392 | 220 | MTAA |
| 20-mar-20 | 9:31:41 AM | A | 4,414 | 400 | MTAA |
| 20-mar-20 | 9:31:41 AM | A | 4,414 | 1.600 | MTAA |
| 20-mar-20 | 9:32:39 AM | A | 4,372 | 1.400 | MTAA |
| 20-mar-20 | 9:34:21 AM | Α | 4,414 | 400 | MTAA |
| 20-mar-20 | 9:34:21 AM | A | 4,414 | 1.600 | MTAA |
| 20-mar-20 | 9:34:29 AM | A | 4,388 | 2.000 | MTAA |
| 20-mar-20 | 9:39:24 AM | A | 4,36 | 200 | MTAA |
| 20-mar-20 | 9:40:13 AM | Α | 4,356 | 112 | MTAA |
| 20-mar-20 | 9:40:13 AM | A | 4,356 | 1.000 | MTAA |
| 20-mar-20 | 9:40:13 AM | A | 4,356 | 888 | MTAA |
| 20-mar-20 | 9:42:23 AM | A | 4,402 | 92 | MTAA |
| 20-mar-20 | 9:42:47 AM | Α | 4,42 | 500 | MTAA |
| 20-mar-20 | 9:42:47 AM | Α | 4,42 | 1.500 | MTAA |
| 20-mar-20 | 9:44:28 AM | Α | 4,414 | 2.000 | MTAA |
| 20-mar-20 | 9:44:37 AM | A | 4,414 | 400 | MTAA |
| 20-mar-20 | 9:46:15 AM | A | 4,466 | 519 | MTAA |
| 20-mar-20 | 9:46:15 AM | A | 4,466 | 400 | MTAA |
| 20-mar-20 | 9:46:16 AM | Α | 4,466 | 1.600 | MTAA |
| 20-mar-20 | 9:46:24 AM | A | 4,46 | 481 | MTAA |
| 20-mar-20 | 9:46:24 AM | A | 4,46 | 1.519 | MTAA |
| 20-mar-20 | 9:49:05 AM | A | 4,436 | 710 | MTAA |
| 20-mar-20 | 9:49:35 AM | Α | 4,44 | 1.760 | MTAA |
| 20-mar-20 | 9:49:35 AM | A | 4,44 | 240 | MTAA |
| 20-mar-20 | 9:51:44 AM | A | 4,43 | 2.000 | MTAA |
| 20-mar-20 | 9:52:15 AM | A | 4,4 | 30 | MTAA |
|---|---|---|---|---|---|
| 20-mar-20 | 9:52:15 AM | Α | 4,4 | 1.970 | MTAA |
| 20-mar-20 | 9:56:56 AM | A | 4,43 | 1.777 | MTAA |
| 20-mar-20 | 9:56:56 AM | Α | 4,43 | 223 | MTAA |
| 20-mar-20 | 10:00:14 AM | A | 4,456 | 2.000 | MTAA |
| 20-mar-20 | 10:00:14 AM | A | 4,456 | 443 | MTAA |
| 20-mar-20 | 10:01:57 AM | A | 4,47 | 537 | MTAA |
| 20-mar-20 | 10:01:57 AM | Α | 4,47 | 1.000 | MTAA |
| 20-mar-20 | 10:01:57 AM | A | 4,47 | 463 | MTAA |
| 20-mar-20 | 10:02:00 AM | A | 4,464 | 746 | MTAA |
| 20-mar-20 | 10:02:43 AM | A | 4,462 | 908 | MTAA |
| 20-mar-20 | 10:02:43 AM | Α | 4,462 | 1.092 | MTAA |
| 20-mar-20 | 10:03:18 AM | A | 4,462 | 1.823 | MTAA |
| 20-mar-20 | 10:03:18 AM | Α | 4,462 | 177 | MTAA |
| 20-mar-20 | 10:06:07 AM | A | 4,428 | 1.000 | MTAA |
| 20-mar-20 | 10:06:07 AM | Α | 4,428 | 392 | MTAA |
| 20-mar-20 | 10:06:56 AM | A | 4,432 | 2.000 | MTAA |
| 20-mar-20 | 10:09:24 AM | Α | 4,386 | 1.129 | MTAA |
| 20-mar-20 | 10:09:24 AM | A | 4,386 | 600 | MTAA |
| 20-mar-20 | 10:09:24 AM | A | 4,386 | 271 | MTAA |
| 20-mar-20 | 10:11:50 AM | A | 4,4 | 1.198 | MTAA |
| 20-mar-20 | 10:11:50 AM | A | 4,4 | 163 | MTAA |
| 20-mar-20 | 10:11:50 AM | A | 4,4 | 639 | MTAA |
| 20-mar-20 | 10:13:03 AM | A | 4,392 | 200 | MTAA |
| 20-mar-20 | 10:20:38 AM | A | 4,428 | 538 | MTAA |
| 20-mar-20 | 10:20:38 AM | A | 4,428 | 1.462 | MTAA |
| 20-mar-20 | 10:23:22 AM | A | 4,426 | 2.000 | MTAA |
| 20-mar-20 | 10:23:23 AM | A | 4,426 | 247 | MTAA |
| 20-mar-20 | 10:24:31 AM | A | 4,416 | 1.036 | MTAA |
| 20-mar-20 | 10:24:31 AM | A | 4,416 | 307 | MTAA |
| 20-mar-20 | 10:24:31 AM | A | 4,416 | 657 | MTAA |
| 20-mar-20 | 10:25:21 AM | Α | 4,408 | 2.000 | MTAA |
| 20-mar-20 | 10:25:22 AM | A | 4,406 | 600 | MTAA |
| 20-mar-20 | 10:25:22 AM | A | 4,408 | 735 | MTAA |
| 20-mar-20 | 10:25:22 AM | A | 4,408 | 665 | MTAA |
| 20-mar-20 | 10:29:28 AM | A | 4,43 | 1.684 | MTAA |
| 20-mar-20 | 10:29:28 AM | A | 4,43 | 316 | MTAA |
| 20-mar-20 | 10:31:09 AM | A | 4,426 | 614 | MTAA |
| 20-mar-20 | 10:31:09 AM | A | 4,426 | 924 | MTAA |
| 20-mar-20 | 10:33:11 AM | A | 4,43 | 2.000 | MTAA |
| 20-mar-20 | 10:33:11 AM | A | 4,424 | 200 | MTAA |
| 20-mar-20 | 10:33:11 AM | A | 4,426 | 600 | MTAA |
| 20-mar-20 | 10:33:11 AM | A | 4,43 | 222 | MTAA |
| 20-mar-20 | 10:33:11 AM | A | 4,43 | 200 | MTAA |
|---|---|---|---|---|---|
| 20-mar-20 | 10:33:11 AM | Α | 4,43 | 448 | MTAA |
| 20-mar-20 | 10:33:11 AM | A | 4,43 | 330 | MTAA |
| 20-mar-20 | 10:34:56 AM | Α | 4,418 | 718 | MTAA |
| 20-mar-20 | 10:34:56 AM | A | 4,418 | 295 | MTAA |
| 20-mar-20 | 10:34:56 AM | A | 4,418 | 884 | MTAA |
| 20-mar-20 | 10:34:56 AM | A | 4,418 | 103 | MTAA |
| 20-mar-20 | 10:37:31 AM | Α | 4,396 | 591 | MTAA |
| 20-mar-20 | 10:37:31 AM | Α | 4,396 | 1.409 | MTAA |
| 20-mar-20 | 10:37:39 AM | Α | 4,374 | 2.000 | MTAA |
| 20-mar-20 | 10:39:04 AM | A | 4,348 | 600 | MTAA |
| 20-mar-20 | 10:39:04 AM | A | 4,35 | 301 | MTAA |
| 20-mar-20 | 10:41:01 AM | A | 4,378 | 525 | MTAA |
| 20-mar-20 | 10:41:01 AM | Α | 4,378 | 400 | MTAA |
| 20-mar-20 | 10:43:08 AM | A | 4,382 | 1.698 | MTAA |
| 20-mar-20 | 10:43:08 AM | A | 4,382 | 302 | MTAA |
| 20-mar-20 | 10:43:25 AM | A | 4,378 | 1.103 | MTAA |
| 20-mar-20 | 10:43:25 AM | A | 4,378 | 897 | MTAA |
| 20-mar-20 | 10:46:25 AM | A | 4,35 | 840 | MTAA |
| 20-mar-20 | 10:46:25 AM | Α | 4,35 | 1.160 | MTAA |
| 20-mar-20 | 10:49:29 AM | A | 4,368 | 134 | MTAA |
| 20-mar-20 | 10:49:29 AM | A | 4,368 | 1.112 | MTAA |
| 20-mar-20 | 10:49:29 AM | A | 4,368 | 472 | MTAA |
| 20-mar-20 | 10:49:29 AM | Α | 4,368 | 282 | MTAA |
| 20-mar-20 | 10:51:29 AM | A | 4,4 | 2.000 | MTAA |
| 20-mar-20 | 10:54:22 AM | Α | 4,372 | 14 | MTAA |
| 20-mar-20 | 10:54:22 AM | Α | 4,372 | 770 | MTAA |
| 20-mar-20 | 10:54:22 AM | A | 4,372 | 113 | MTAA |
| 20-mar-20 | 10:54:22 AM | A | 4,372 | 216 | MTAA |
| 20-mar-20 | 10:54:22 AM | A | 4,372 | 887 | MTAA |
| 20-mar-20 | 10:56:20 AM | Α | 4,372 | 600 | MTAA |
| 20-mar-20 | 10:58:07 AM | Α | 4,376 | 1.351 | MTAA |
| 20-mar-20 | 11:04:09 AM | A | 4,388 | 220 | MTAA |
| 20-mar-20 | 11:04:18 AM | A | 4,394 | 1.451 | MTAA |
| 20-mar-20 | 11:04:26 AM | A | 4,396 | 1.231 | MTAA |
| 20-mar-20 | 11:04:34 AM | Α | 4,39 | 600 | MTAA |
| 20-mar-20 | 11:04:34 AM | Α | 4,392 | 600 | MTAA |
| 20-mar-20 | 11:04:34 AM | Α | 4,392 | 737 | MTAA |
| 20-mar-20 | 11:04:34 AM | A | 4,392 | 63 | MTAA |
| 20-mar-20 | 11:08:41 AM | Α | 4,366 | 594 | MTAA |
| 20-mar-20 | 11:08:41 AM | A | 4,368 | 680 | MTAA |
| 20-mar-20 | 11:08:41 AM | Α | 4,368 | 612 | MTAA |
| 20-mar-20 | 11:08:41 AM | A | 4,37 | 114 | MTAA |
| 20-mar-20 | 11:08:54 AM | A | 4,36 | 600 | MTAA |
|---|---|---|---|---|---|
| 20-mar-20 | 11:08:54 AM | A | 4,36 | 1.400 | MTAA |
| 20-mar-20 | 11:09:27 AM | A | 4,322 | 1.089 | MTAA |
| 20-mar-20 | 11:11:13 AM | A | 4,304 | 2.000 | MTAA |
| 20-mar-20 | 11:11:44 AM | Α | 4,302 | 327 | MTAA |
| 20-mar-20 | 11:11:59 AM | A | 4,3 | 2.000 | MTAA |
| 20-mar-20 | 11:12:15 AM | Α | 4,278 | 600 | MTAA |
| 20-mar-20 | 11:12:15 AM | A | 4,28 | 600 | MTAA |
| 20-mar-20 | 11:12:34 AM | A | 4,238 | 2.000 | MTAA |
| 20-mar-20 | 11:12:48 AM | A | 4,22 | 1.280 | MTAA |
| 20-mar-20 | 11:12:48 AM | A | 4,22 | 720 | MTAA |
| 20-mar-20 | 11:13:41 AM | A | 4,202 | 691 | MTAA |
| 20-mar-20 | 11:13:54 AM | A | 4,2 | 2.000 | MTAA |
| 20-mar-20 | 11:15:29 AM | Α | 4,18 | 500 | MTAA |
| 20-mar-20 | 11:15:29 AM | A | 4,18 | 1.000 | MTAA |
| 20-mar-20 | 11:15:29 AM | A | 4,18 | 500 | MTAA |
| 20-mar-20 | 11:16:29 AM | A | 4,144 | 570 | MTAA |
| 20-mar-20 | 11:16:29 AM | Α | 4,144 | 528 | MTAA |
| 20-mar-20 | 11:16:29 AM | A | 4,144 | 337 | MTAA |
| 20-mar-20 | 11:16:29 AM | A | 4,144 | 565 | MTAA |
| 20-mar-20 | 11:18:52 AM | Α | 4,152 | 775 | MTAA |
| 20-mar-20 | 11:18:52 AM | A | 4,152 | 581 | MTAA |
| 20-mar-20 | 11:18:52 AM | Α | 4,152 | 644 | MTAA |
| 20-mar-20 | 11:18:52 AM | A | 4,152 | 581 | MTAA |
| 20-mar-20 | 11:18:52 AM | Α | 4,152 | 644 | MTAA |
| 20-mar-20 | 11:18:52 AM | A | 4,152 | 1.356 | MTAA |
| 20-mar-20 | 11:18:53 AM | Α | 4,152 | 805 | MTAA |
| 20-mar-20 | 11:18:55 AM | A | 4,152 | 828 | MTAA |
| 20-mar-20 | 11:18:55 AM | A | 4,152 | 367 | MTAA |
| 20-mar-20 | 11:18:55 AM | A | 4,152 | 30 | MTAA |
| 20-mar-20 | 11:18:56 AM | A | 4,152 | 718 | MTAA |
| 20-mar-20 | 11:18:57 AM | A | 4,152 | 418 | MTAA |
| 20-mar-20 | 11:19:01 AM | A | 4,152 | 834 | MTAA |
| 20-mar-20 | 11:19:01 AM | A | 4,152 | 834 | MTAA |
| 20-mar-20 | 11:20:31 AM | A | 4,152 | 1.166 | MTAA |
| 20-mar-20 | 11:20:36 AM | A | 4,152 | 547 | MTAA |
| 20-mar-20 | 11:21:01 AM | A | 4,152 | 600 | MTAA |
| 20-mar-20 | 11:21:24 AM | A | 4,152 | 853 | MTAA |
| 20-mar-20 | 11:21:24 AM | A | 4,152 | 600 | MTAA |
| 20-mar-20 | 11:21:24 AM | A | 4,152 | 1.400 | MTAA |
| 20-mar-20 | 11:21:24 AM | A | 4,152 | 600 | MTAA |
| 20-mar-20 | 11:21:24 AM | A | 4,152 | 600 | MTAA |
| 20-mar-20 | 11:21:24 AM | A | 4,152 | 600 | MTAA |
| 20-mar-20 | 11:21:24 AM | A | 4,152 | 800 | MTAA |
|---|---|---|---|---|---|
| 20-mar-20 | 11:21:24 AM | Α | 4,152 | 600 | MTAA |
| 20-mar-20 | 11:21:24 AM | A | 4,152 | 600 | MTAA |
| 20-mar-20 | 11:21:24 AM | Α | 4,152 | 600 | MTAA |
| 20-mar-20 | 11:21:24 AM | A | 4,152 | 800 | MTAA |
| 20-mar-20 | 11:21:24 AM | A | 4,152 | 5.219 | MTAA |
| 20-mar-20 | 11:21:28 AM | A | 4,11 | 1.267 | MTAA |
| 20-mar-20 | 11:21:31 AM | Α | 4,11 | 577 | MTAA |
| 20-mar-20 | 11:21:31 AM | Α | 4,11 | 3.156 | MTAA |
| 20-mar-20 | 11:21:31 AM | Α | 4,11 | 5.000 | MTAA |
| 20-mar-20 | 11:34:28 AM | A | 4,052 | 600 | MTAA |
| 20-mar-20 | 11:34:28 AM | A | 4,052 | 368 | MTAA |
| 20-mar-20 | 11:35:17 AM | A | 4,052 | 900 | MTAA |
| 20-mar-20 | 11:37:17 AM | Α | 4,052 | 2.000 | MTAA |
| 20-mar-20 | 11:37:29 AM | A | 4,052 | 550 | MTAA |
| 20-mar-20 | 11:37:29 AM | A | 4,052 | 582 | MTAA |
| 20-mar-20 | 11:57:47 AM | A | 4,076 | 1.500 | MTAA |
| 20-mar-20 | 12:01:27 PM | A | 4,084 | 1.397 | MTAA |
| 20-mar-20 | 12:02:39 PM | A | 4,086 | 1.000 | MTAA |
| 20-mar-20 | 12:02:39 PM | Α | 4,086 | 479 | MTAA |
| 20-mar-20 | 12:02:51 PM | A | 4,088 | 1.000 | MTAA |
| 20-mar-20 | 12:02:51 PM | Α | 4,088 | 500 | MTAA |
| 20-mar-20 | 12:05:05 PM | A | 4,086 | 400 | MTAA |
| 20-mar-20 | 12:05:05 PM | Α | 4,086 | 799 | MTAA |
| 20-mar-20 | 12:05:05 PM | A | 4,086 | 194 | MTAA |
| 20-mar-20 | 12:09:38 PM | Α | 4,14 | 600 | MTAA |
| 20-mar-20 | 12:09:38 PM | Α | 4,14 | 194 | MTAA |
| 20-mar-20 | 12:09:38 PM | A | 4,14 | 371 | MTAA |
| 20-mar-20 | 12:09:38 PM | A | 4,14 | 335 | MTAA |
| 20-mar-20 | 12:10:32 PM | A | 4,138 | 1.500 | MTAA |
| 20-mar-20 | 12:10:32 PM | Α | 4,138 | 1.500 | MTAA |
| 20-mar-20 | 12:12:34 PM | A | 4,16 | 309 | MTAA |
| 20-mar-20 | 12:12:52 PM | A | 4,166 | 1.500 | MTAA |
| 20-mar-20 | 12:12:52 PM | A | 4,162 | 600 | MTAA |
| 20-mar-20 | 12:12:52 PM | A | 4,164 | 900 | MTAA |
| 20-mar-20 | 12:13:18 PM | A | 4,15 | 1.334 | MTAA |
| 20-mar-20 | 12:13:18 PM | Α | 4,15 | 166 | MTAA |
| 20-mar-20 | 12:15:15 PM | Α | 4,144 | 1.500 | MTAA |
| 20-mar-20 | 12:15:15 PM | A | 4,144 | 1.500 | MTAA |
| 20-mar-20 | 12:16:02 PM | A | 4,124 | 1.000 | MTAA |
| 20-mar-20 | 12:16:02 PM | A | 4,124 | 500 | MTAA |
| 20-mar-20 | 12:19:33 PM | Α | 4,15 | 889 | MTAA |
| 20-mar-20 | 12:21:48 PM | Α | 4,144 | 1.500 | MTAA |
| 20-mar-20 | 12:26:31 PM | A | 4,116 | 1.500 | MTAA |
|---|---|---|---|---|---|
| 20-mar-20 | 12:26:32 PM | A | 4,116 | 1.500 | MTAA |
| 20-mar-20 | 12:29:05 PM | A | 4,102 | 1.262 | MTAA |
| 20-mar-20 | 12:32:01 PM | A | 4,104 | 1.500 | MTAA |
| 20-mar-20 | 12:32:01 PM | A | 4,1 | 188 | MTAA |
| 20-mar-20 | 12:32:01 PM | A | 4,104 | 1.312 | MTAA |
| 20-mar-20 | 12:32:18 PM | Α | 4,096 | 1.500 | MTAA |
| 20-mar-20 | 12:32:18 PM | A | 4,096 | 1.085 | MTAA |
| 20-mar-20 | 12:38:05 PM | A | 4,116 | 75 | MTAA |
| 20-mar-20 | 12:41:13 PM | A | 4,116 | 1.500 | MTAA |
| 20-mar-20 | 12:46:22 PM | A | 4,15 | 1.500 | MTAA |
| 20-mar-20 | 12:46:22 PM | A | 4,15 | 1.500 | MTAA |
| 20-mar-20 | 12:47:54 PM | A | 4,16 | 1.500 | MTAA |
| 20-mar-20 | 12:47:54 PM | A | 4,158 | 1.000 | MTAA |
| 20-mar-20 | 12:47:54 PM | A | 4,158 | 500 | MTAA |
| 20-mar-20 | 12:52:06 PM | A | 4,148 | 1.500 | MTAA |
| 20-mar-20 | 12:52:20 PM | A | 4,152 | 500 | MTAA |
| 20-mar-20 | 12:53:30 PM | Α | 4,164 | 1.500 | MTAA |
| 20-mar-20 | 12:53:30 PM | A | 4,164 | 1.500 | MTAA |
| 20-mar-20 | 12:54:05 PM | A | 4,152 | 1.500 | MTAA |
| 20-mar-20 | 12:54:41 PM | A | 4,146 | 1.500 | MTAA |
| 20-mar-20 | 12:59:07 PM | A | 4,158 | 632 | MTAA |
| 20-mar-20 | 12:59:07 PM | Α | 4,158 | 868 | MTAA |
| 20-mar-20 | 1:02:12 PM | A | 4,158 | 1.220 | MTAA |
| 20-mar-20 | 1:06:45 PM | A | 4,168 | 1.500 | MTAA |
| 20-mar-20 | 1:07:18 PM | A | 4,162 | 1.500 | MTAA |
| 20-mar-20 | 1:07:26 PM | Α | 4,154 | 1.194 | MTAA |
| 20-mar-20 | 1:07:26 PM | A | 4,154 | 306 | MTAA |
| 20-mar-20 | 1:07:29 PM | A | 4,15 | 1.500 | MTAA |
| 20-mar-20 | 1:09:59 PM | A | 4,112 | 1.500 | MTAA |
| 20-mar-20 | 1:10:43 PM | A | 4,092 | 425 | MTAA |
| 20-mar-20 | 1:12:38 PM | A | 4,086 | 1.500 | MTAA |
| 20-mar-20 | 1:13:27 PM | A | 4,072 | 63 | MTAA |
| 20-mar-20 | 1:13:27 PM | A | 4,072 | 54 | MTAA |
| 20-mar-20 | 1:13:27 PM | A | 4,072 | 129 | MTAA |
| 20-mar-20 | 1:13:57 PM | A | 4,064 | 416 | MTAA |
| 20-mar-20 | 1:15:57 PM | Α | 4,066 | 882 | MTAA |
| 20-mar-20 | 1:15:57 PM | A | 4,066 | 600 | MTAA |
| 20-mar-20 | 1:21:39 PM | A | 4,06 | 1.500 | MTAA |
| 20-mar-20 | 1:21:47 PM | A | 4,056 | 273 | MTAA |
| 20-mar-20 | 1:21:47 PM | A | 4,056 | 194 | MTAA |
| 20-mar-20 | 1:24:49 PM | A | 4,052 | 820 | MTAA |
| 20-mar-20 | 1:24:49 PM | A | 4,052 | 680 | MTAA |
| 20-mar-20 | 1:27:05 PM | A | 4,05 | 31 | MTAA |
|---|---|---|---|---|---|
| 20-mar-20 | 1:27:05 PM | Α | 4,05 | 927 | MTAA |
| 20-mar-20 | 1:29:41 PM | A | 4,046 | 1.500 | MTAA |
| 20-mar-20 | 1:29:41 PM | Α | 4,046 | 600 | MTAA |
| 20-mar-20 | 1:30:29 PM | A | 4,036 | 600 | MTAA |
| 20-mar-20 | 1:30:29 PM | A | 4,036 | 718 | MTAA |
| 20-mar-20 | 1:30:29 PM | A | 4,044 | 150 | MTAA |
| 20-mar-20 | 1:30:29 PM | Α | 4,044 | 32 | MTAA |
| 20-mar-20 | 1:32:15 PM | Α | 4,072 | 1.092 | MTAA |
| 20-mar-20 | 1:32:15 PM | Α | 4,072 | 408 | MTAA |
| 20-mar-20 | 1:33:04 PM | A | 4,082 | 1.500 | MTAA |
| 20-mar-20 | 1:33:16 PM | A | 4,074 | 722 | MTAA |
| 20-mar-20 | 1:33:16 PM | A | 4,074 | 426 | MTAA |
| 20-mar-20 | 1:33:16 PM | Α | 4,074 | 352 | MTAA |
| 20-mar-20 | 1:37:31 PM | A | 4,072 | 1.500 | MTAA |
| 20-mar-20 | 1:37:53 PM | A | 4,08 | 722 | MTAA |
| 20-mar-20 | 1:39:13 PM | A | 4,084 | 156 | MTAA |
| 20-mar-20 | 1:39:13 PM | A | 4,084 | 1.344 | MTAA |
| 20-mar-20 | 1:39:47 PM | A | 4,078 | 1.500 | MTAA |
| 20-mar-20 | 1:47:56 PM | Α | 4,092 | 972 | MTAA |
| 20-mar-20 | 1:48:18 PM | A | 4,1 | 249 | MTAA |
| 20-mar-20 | 1:48:18 PM | A | 4,1 | 1.000 | MTAA |
| 20-mar-20 | 1:48:18 PM | A | 4,1 | 251 | MTAA |
| 20-mar-20 | 1:49:00 PM | A | 4,094 | 1.000 | MTAA |
| 20-mar-20 | 1:49:00 PM | A | 4,094 | 500 | MTAA |
| 20-mar-20 | 2:00:13 PM | Α | 4,078 | 892 | MTAA |
| 20-mar-20 | 2:00:13 PM | Α | 4,078 | 608 | MTAA |
| 20-mar-20 | 2:00:26 PM | A | 4,076 | 1.500 | MTAA |
| 20-mar-20 | 2:00:27 PM | A | 4,076 | 1.500 | MTAA |
| 20-mar-20 | 2:08:46 PM | $\mathsf A$ | 4,11 | 1.000 | MTAA |
| 20-mar-20 | 2:08:46 PM | Α | 4,11 | 500 | MTAA |
| 20-mar-20 | 2:10:47 PM | A | 4,102 | 11 | MTAA |
| 20-mar-20 | 2:10:47 PM | A | 4,102 | 165 | MTAA |
| 20-mar-20 | 2:10:47 PM | A | 4,102 | 1.260 | MTAA |
| 20-mar-20 | 2:10:47 PM | A | 4,102 | 64 | MTAA |
| 20-mar-20 | 2:12:06 PM | A | 4,098 | 1.037 | MTAA |
| 20-mar-20 | 2:12:09 PM | Α | 4,098 | 853 | MTAA |
| 20-mar-20 | 2:19:30 PM | A | 4,07 | 357 | MTAA |
| 20-mar-20 | 2:19:30 PM | A | 4,07 | 1.143 | MTAA |
| 20-mar-20 | 2:20:37 PM | A | 4,11 | 1.400 | MTAA |
| 20-mar-20 | 2:24:01 PM | A | 4,112 | 1.500 | MTAA |
| 20-mar-20 | 2:30:18 PM | Α | 4,094 | 500 | MTAA |
| 20-mar-20 | 2:30:18 PM | Α | 4,094 | 1.000 | MTAA |
| 20-mar-20 | 2:30:44 PM | A | 4,092 | 620 | MTAA |
|---|---|---|---|---|---|
| 20-mar-20 | 2:30:44 PM | A | 4,092 | 880 | MTAA |
| 20-mar-20 | 2:31:27 PM | A | 4,092 | 1.422 | MTAA |
| 20-mar-20 | 2:31:27 PM | A | 4,092 | 78 | MTAA |
| 20-mar-20 | 2:35:40 PM | A | 4,102 | 1.500 | MTAA |
| 20-mar-20 | 2:35:43 PM | A | 4,076 | 1.500 | MTAA |
| 20-mar-20 | 2:37:56 PM | A | 4,072 | 910 | MTAA |
| 20-mar-20 | 2:37:56 PM | A | 4,072 | 590 | MTAA |
| 20-mar-20 | 2:39:13 PM | A | 4,066 | 995 | MTAA |
| 20-mar-20 | 2:39:21 PM | Α | 4,066 | 170 | MTAA |
| 20-mar-20 | 2:39:47 PM | A | 4,064 | 325 | MTAA |
| 20-mar-20 | 2:40:21 PM | A | 4,06 | 140 | MTAA |
| 20-mar-20 | 2:40:28 PM | A | 4,058 | 335 | MTAA |
| 20-mar-20 | 2:42:32 PM | A | 4,052 | 220 | MTAA |
| 20-mar-20 | 2:42:32 PM | A | 4,052 | 694 | MTAA |
| 20-mar-20 | 2:43:03 PM | A | 4,05 | 500 | MTAA |
| 20-mar-20 | 2:43:44 PM | A | 4,046 | 1.454 | MTAA |
| 20-mar-20 | 2:45:48 PM | A | 4,03 | 1.500 | MTAA |
| 20-mar-20 | 2:46:10 PM | A | 4,03 | 1.500 | MTAA |
| 20-mar-20 | 2:46:11 PM | Α | 4,03 | 1.500 | MTAA |
| 20-mar-20 | 2:46:13 PM | A | 4,03 | 201 | MTAA |
| 20-mar-20 | 2:49:28 PM | Α | 4,044 | 1.000 | MTAA |
| 20-mar-20 | 2:49:28 PM | A | 4,044 | 500 | MTAA |
| 20-mar-20 | 2:50:02 PM | Α | 4,032 | 739 | MTAA |
| 20-mar-20 | 2:50:02 PM | Α | 4,032 | 761 | MTAA |
| 20-mar-20 | 2:51:43 PM | Α | 4,03 | 1.180 | MTAA |
| 20-mar-20 | 2:51:43 PM | A | 4,03 | 320 | MTAA |
| 20-mar-20 | 2:54:03 PM | Α | 4,02 | 1.500 | MTAA |
| 20-mar-20 | 2:54:03 PM | A | 4,02 | 323 | MTAA |
| 20-mar-20 | 2:54:39 PM | A | 4,012 | 1.500 | MTAA |
| 20-mar-20 | 2:55:01 PM | Α | 4,01 | 532 | MTAA |
| 20-mar-20 | 2:55:01 PM | Α | 4,01 | 150 | MTAA |
| 20-mar-20 | 2:55:01 PM | A | 4,01 | 67 | MTAA |
| 20-mar-20 | 2:56:00 PM | Α | 4,006 | 400 | MTAA |
| 20-mar-20 | 2:57:31 PM | A | 4,022 | 1.015 | MTAA |
| 20-mar-20 | 2:57:31 PM | Α | 4,022 | 485 | MTAA |
| 20-mar-20 | 2:57:34 PM | A | 4,012 | 985 | MTAA |
| 20-mar-20 | 2:57:34 PM | A | 4,012 | 148 | MTAA |
| 20-mar-20 | 2:59:22 PM | Α | 4,022 | 818 | MTAA |
| 20-mar-20 | 2:59:22 PM | Α | 4,022 | 682 | MTAA |
| 20-mar-20 | 3:00:03 PM | A | 4,016 | 263 | MTAA |
| 20-mar-20 | 3:03:38 PM | A | 4,048 | 597 | MTAA |
| 20-mar-20 | 3:03:38 PM | A | 4,048 | 903 | MTAA |
| 20-mar-20 | 3:05:54 PM | A | 4,028 | 744 | MTAA |
|---|---|---|---|---|---|
| 20-mar-20 | 3:05:54 PM | A | 4,028 | 756 | MTAA |
| 20-mar-20 | 3:07:18 PM | A | 4,024 | 641 | MTAA |
| 20-mar-20 | 3:10:35 PM | Α | 4,02 | 950 | MTAA |
| 20-mar-20 | 3:12:22 PM | A | 4,046 | 477 | MTAA |
| 20-mar-20 | 3:13:35 PM | A | 4,03 | 1.500 | MTAA |
| 20-mar-20 | 3:20:09 PM | A | 4,046 | 18 | MTAA |
| 20-mar-20 | 3:20:09 PM | Α | 4,046 | 1.033 | MTAA |
| 20-mar-20 | 3:20:09 PM | A | 4,046 | 98 | MTAA |
| 20-mar-20 | 3:20:09 PM | Α | 4,046 | 351 | MTAA |
| 20-mar-20 | 3:20:28 PM | A | 4,04 | 12 | MTAA |
| 20-mar-20 | 3:24:22 PM | A | 4,064 | 1.500 | MTAA |
| 20-mar-20 | 3:24:22 PM | A | 4,064 | 1.500 | MTAA |
| 20-mar-20 | 3:25:27 PM | A | 4,066 | 12 | MTAA |
| 20-mar-20 | 3:25:27 PM | A | 4,066 | 534 | MTAA |
| 20-mar-20 | 3:25:27 PM | A | 4,066 | 241 | MTAA |
| 20-mar-20 | 3:25:27 PM | Α | 4,066 | 713 | MTAA |
| 20-mar-20 | 3:26:47 PM | A | 4,064 | 337 | MTAA |
| 20-mar-20 | 3:32:29 PM | A | 4,068 | 72 | MTAA |
| 20-mar-20 | 3:32:29 PM | A | 4,068 | 1.000 | MTAA |
| 20-mar-20 | 3:32:29 PM | A | 4,068 | 428 | MTAA |
| 20-mar-20 | 3:35:43 PM | A | 4,082 | 283 | MTAA |
| 20-mar-20 | 3:35:43 PM | A | 4,082 | 1.217 | MTAA |
| 20-mar-20 | 3:36:41 PM | Α | 4,076 | 73 | MTAA |
| 20-mar-20 | 3:39:31 PM | Α | 4,074 | 1.100 | MTAA |
| 20-mar-20 | 3:42:16 PM | A | 4,064 | 19 | MTAA |
| 20-mar-20 | 3:42:41 PM | A | 4,064 | 548 | MTAA |
| 20-mar-20 | 3:42:53 PM | A | 4,064 | 1.500 | MTAA |
| 20-mar-20 | 3:45:53 PM | A | 4,09 | 1.422 | MTAA |
| 20-mar-20 | 3:45:53 PM | A | 4,09 | 78 | MTAA |
| 20-mar-20 | 3:46:18 PM | A | 4,088 | 294 | MTAA |
| 20-mar-20 | 3:46:18 PM | A | 4,088 | 273 | MTAA |
| 20-mar-20 | 3:46:18 PM | A | 4,088 | 574 | MTAA |
| 20-mar-20 | 3:47:25 PM | A | 4,106 | 1.500 | MTAA |
| 20-mar-20 | 3:48:42 PM | A | 4,118 | 1.000 | MTAA |
| 20-mar-20 | 3:48:42 PM | Α | 4,118 | 500 | MTAA |
| 20-mar-20 | 3:50:40 PM | Α | 4,118 | 1.458 | MTAA |
| 20-mar-20 | 3:50:40 PM | A | 4,118 | 42 | MTAA |
| 20-mar-20 | 3:54:29 PM | A | 4,102 | 224 | MTAA |
| 20-mar-20 | 3:55:10 PM | Α | 4,106 | 1.500 | MTAA |
| 20-mar-20 | 3:55:11 PM | Α | 4,104 | 768 | MTAA |
| 20-mar-20 | 3:55:11 PM | A | 4,106 | 732 | MTAA |
| 20-mar-20 | 4:00:44 PM | Α | 4,124 | 1.500 | MTAA |
| 20-mar-20 | 4:00:44 PM | A | 4,124 | 1.000 | MTAA |
|---|---|---|---|---|---|
| 20-mar-20 | 4:00:44 PM | A | 4,124 | 500 | MTAA |
| 20-mar-20 | 4:01:54 PM | A | 4,112 | 746 | MTAA |
| 20-mar-20 | 4:01:54 PM | A | 4,112 | 459 | MTAA |
| 20-mar-20 | 4:01:54 PM | A | 4,112 | 295 | MTAA |
| 20-mar-20 | 4:03:25 PM | A | 4,128 | 1.000 | MTAA |
| 20-mar-20 | 4:03:25 PM | A | 4,128 | 500 | MTAA |
| 20-mar-20 | 4:04:21 PM | A | 4,12 | 978 | MTAA |
| 20-mar-20 | 4:05:27 PM | A | 4,126 | 10 | MTAA |
| 20-mar-20 | 4:05:27 PM | Α | 4,126 | 1.490 | MTAA |
| 20-mar-20 | 4:07:35 PM | Α | 4,106 | 1.500 | MTAA |
| 20-mar-20 | 4:08:02 PM | A | 4,104 | 1.500 | MTAA |
| 20-mar-20 | 4:08:04 PM | Α | 4,096 | 600 | MTAA |
| 20-mar-20 | 4:08:04 PM | A | 4,1 | 617 | MTAA |
| 20-mar-20 | 4:08:04 PM | Α | 4,092 | 1.500 | MTAA |
| 20-mar-20 | 4:09:03 PM | A | 4,09 | 1.500 | MTAA |
| 20-mar-20 | 4:12:29 PM | A | 4,11 | 1.500 | MTAA |
| 20-mar-20 | 4:17:17 PM | A | 4,116 | 1.500 | MTAA |
| 20-mar-20 | 4:17:17 PM | Α | 4,116 | 488 | MTAA |
| 20-mar-20 | 4:19:52 PM | A | 4,116 | 850 | MTAA |
| 20-mar-20 | 4:19:52 PM | A | 4,116 | 650 | MTAA |
| 20-mar-20 | 4:21:55 PM | A | 4,106 | 1.334 | MTAA |
| 20-mar-20 | 4:21:55 PM | A | 4,106 | 166 | MTAA |
| 20-mar-20 | 4:22:48 PM | A | 4,102 | 1.500 | MTAA |
| 20-mar-20 | 4:23:36 PM | Α | 4,098 | 1.000 | MTAA |
| 20-mar-20 | 4:23:36 PM | A | 4,098 | 500 | MTAA |
| 20-mar-20 | 4:28:43 PM | A | 4,11 | 1.135 | MTAA |
| 20-mar-20 | 4:28:47 PM | A | 4,112 | 1.500 | MTAA |
| 20-mar-20 | 4:28:47 PM | Α | 4,112 | 600 | MTAA |
| 20-mar-20 | 4:28:47 PM | A | 4,112 | 900 | MTAA |
| 20-mar-20 | 4:30:07 PM | A | 4,092 | 1.500 | MTAA |
| 20-mar-20 | 4:32:54 PM | A | 4,1 | 520 | MTAA |
| 20-mar-20 | 4:32:54 PM | Α | 4,1 | 980 | MTAA |
| 20-mar-20 | 4:40:10 PM | A | 4,066 | 77 | MTAA |
| 20-mar-20 | 4:40:10 PM | Α | 4,066 | 1.423 | MTAA |
| 20-mar-20 | 4:43:44 PM | A | 4,05 | 151 | MTAA |
| 20-mar-20 | 4:43:44 PM | A | 4,05 | 77 | MTAA |
| 20-mar-20 | 4:43:44 PM | A | 4,05 | 1.272 | MTAA |
| 20-mar-20 | 4:45:36 PM | Α | 4,042 | 1.500 | MTAA |
| 20-mar-20 | 4:46:18 PM | A | 4,04 | 2.000 | MTAA |
| 20-mar-20 | 4:47:34 PM | A | 4,04 | 1.000 | MTAA |
| 20-mar-20 | 4:47:49 PM | A | 4,044 | 1.270 | MTAA |
| 20-mar-20 | 4:55:46 PM | A | 4,046 | 2.563 | MTAA |
| 20-mar-20 | 4:55:48 PM | A | 4,046 | 1.250 | MTAA |
|---|---|---|---|---|---|
| 20-mar-20 | 4:57:03 PM | A | 4,046 | 1.000 | MTAA |
| 20-mar-20 | 4:57:03 PM | A | 4,046 | 250 | MTAA |
| 20-mar-20 | 4:57:03 PM | A | 4,046 | 337 | MTAA |
| 20-mar-20 | 4:57:03 PM | A | 4,046 | 913 | MTAA |
| 20-mar-20 | 4:57:03 PM | A | 4,046 | 87 | MTAA |
| 20-mar-20 | 4:57:03 PM | A | 4,046 | 751 | MTAA |
| 20-mar-20 | 4:57:03 PM | A | 4,046 | 499 | MTAA |
| 20-mar-20 | 4:57:03 PM | A | 4,046 | 164 | MTAA |
| 20-mar-20 | 4:58:20 PM | A | 4,046 | 1.000 | MTAA |
| 20-mar-20 | 4:58:53 PM | A | 4,046 | 233 | MTAA |
| 20-mar-20 | 5:00:46 PM | A | 4,046 | 17 | MTAA |
| 20-mar-20 | 5:00:46 PM | A | 4,046 | 216 | MTAA |
| 20-mar-20 | 5:00:57 PM | A | 4,046 | 712 | MTAA |
| 20-mar-20 | 5:04:57 PM | A | 4,048 | 650 | MTAA |
| 20-mar-20 | 5:05:56 PM | A | 4,046 | 538 | MTAA |
| 20-mar-20 | 5:05:56 PM | A | 4,046 | 125 | MTAA |
| 20-mar-20 | 5:05:56 PM | A | 4,046 | 125 | MTAA |
| 20-mar-20 | 5:05:56 PM | A | 4,046 | 448 | MTAA |
| 20-mar-20 | 5:05:56 PM | A | 4,046 | 448 | MTAA |
| 20-mar-20 | 5:05:56 PM | A | 4,046 | 104 | MTAA |
| 20-mar-20 | 5:05:56 PM | A | 4,046 | 344 | MTAA |
| 20-mar-20 | 5:05:56 PM | A | 4,046 | 990 | MTAA |
| 20-mar-20 | 5:05:56 PM | A | 4,046 | 260 | MTAA |
| 20-mar-20 | 5:05:56 PM | A | 4,046 | 740 | MTAA |
| 20-mar-20 | 5:05:56 PM | A | 4,046 | 448 | MTAA |
| 20-mar-20 | 5:05:56 PM | A | 4,046 | 802 | MTAA |
| 20-mar-20 | 5:05:56 PM | A | 4,046 | 323 | MTAA |
| 20-mar-20 | 5:08:32 PM | Α | 4,046 | 1.250 | MTAA |
| 20-mar-20 | 5:08:37 PM | A | 4,046 | 1.250 | MTAA |
| 20-mar-20 | 5:08:37 PM | A | 4,046 | 6.750 | MTAA |
| 20-mar-20 | 5:08:49 PM | A | 4,046 | 1.250 | MTAA |
| 20-mar-20 | 5:08:57 PM | A | 4,046 | 250 | MTAA |
| 20-mar-20 | 5:09:02 PM | A | 4,046 | 918 | MTAA |
| 20-mar-20 | 5:09:02 PM | A | 4,046 | 82 | MTAA |
| 20-mar-20 | 5:09:02 PM | A | 4,046 | 190 | MTAA |
| 20-mar-20 | 5:09:09 PM | A | 4,046 | 892 | MTAA |
| 20-mar-20 | 5:09:26 PM | A | 4,046 | 358 | MTAA |
| 20-mar-20 | 5:15:30 PM | A | 4,046 | 362 | MTAA |
| 20-mar-20 | 5:16:54 PM | A | 4,046 | 215 | MTAA |
| 20-mar-20 | 5:16:55 PM | A | 4,046 | 326 | MTAA |
| 20-mar-20 | 5:16:55 PM | A | 4,046 | 347 | MTAA |
| 20-mar-20 | 5:16:55 PM | A | 4,046 | 800 | MTAA |
| 20-mar-20 | 5:16:55 PM | A | 4,046 | 450 | MTAA |
|---|---|---|---|---|---|
| 20-mar-20 | 5:16:55 PM | A | 4,046 | 550 | MTAA |
| 20-mar-20 | 5:16:55 PM | A | 4,046 | 1.000 | MTAA |
| 20-mar-20 | 5:16:57 PM | A | 4,046 | 250 | MTAA |
| 20-mar-20 | 5:16:57 PM | A | 4,046 | 1.289 | MTAA |
| 20-mar-20 | 5:17:45 PM | A | 4,046 | 1.000 | MTAA |
| 20-mar-20 | 5:17:45 PM | A | 4,046 | 250 | MTAA |
| 20-mar-20 | 5:17:45 PM | A | 4,046 | 250 | MTAA |
| 20-mar-20 | 5:17:45 PM | A | 4,046 | 250 | MTAA |
| 20-mar-20 | 5:17:45 PM | Α | 4,046 | 245 | MTAA |
| 20-mar-20 | 5:17:45 PM | A | 4,046 | 134 | MTAA |
| 20-mar-20 | 5:17:45 PM | A | 4,046 | 371 | MTAA |
| 20-mar-20 | 5:17:45 PM | A | 4,046 | 284 | MTAA |
| 20-mar-20 | 5:17:45 PM | A | 4,046 | 1.000 | MTAA |
| 20-mar-20 | 5:22:13 PM | A | 4,046 | 1.054 | MTAA |
| 20-mar-20 | 5:22:13 PM | A | 4,046 | 196 | MTAA |
| 20-mar-20 | 5:22:13 PM | A | 4,046 | 556 | MTAA |
| 20-mar-20 | 5:22:21 PM | A | 4,046 | 358 | MTAA |
| 20-mar-20 | 5:22:21 PM | A | 4,046 | 336 | MTAA |
| 20-mar-20 | 5:22:21 PM | A | 4,046 | 336 | MTAA |
| 20-mar-20 | 5:22:31 PM | A | 4,046 | 914 | MTAA |
| 20-mar-20 | 5:22:31 PM | Α | 4,046 | 586 | MTAA |
| 20-mar-20 | 5:22:32 PM | A | 4,046 | 1.250 | MTAA |
| 20-mar-20 | 5:22:43 PM | A | 4,046 | 1.250 | MTAA |
| 20-mar-20 | 5:22:43 PM | Α | 4,046 | 221 | MTAA |
| 20-mar-20 | 5:22:43 PM | A | 4,046 | 221 | MTAA |
| 20-mar-20 | 5:22:43 PM | A | 4,046 | 27 | MTAA |
| 20-mar-20 | 5:22:43 PM | Α | 4,046 | 672 | MTAA |
| 20-mar-20 | 5:23:04 PM | A | 4,046 | 109 | MTAA |
| 20-mar-20 | 5:23:04 PM | A | 4,046 | 670 | MTAA |
| 20-mar-20 | 5:35:01 PM | A | 4 | 6.511 | MTAA |
| 20-mar-20 | 5:35:01 PM | Α | 4 | 5.550 | MTAA |
| 20-mar-20 | 5:35:01 PM | A | 4 | 6.937 | MTAA |
| 20-mar-20 | 5:35:01 PM | A | 4 | 2.910 | MTAA |
| 20-mar-20 | 5:35:01 PM | A | 4 | 35 | MTAA |
| 20-mar-20 | 5:35:01 PM | A | 4 | 6.937 | MTAA |
| 20-mar-20 | 5:35:01 PM | A | 4 | 26 | MTAA |
| 20-mar-20 | 5:35:01 PM | A | 4 | 26 | MTAA |
| 20-mar-20 | 5:35:01 PM | A | 4 | 26 | MTAA |
| 20-mar-20 | 5:35:01 PM | A | 4 | 25 | MTAA |
| 20-mar-20 | 5:35:01 PM | A | 4 | 26 | MTAA |
| 20-mar-20 | 5:35:01 PM | A | 4 | 26 | MTAA |
| 20-mar-20 | 5:35:01 PM | A | 4 | 26 | MTAA |
Press release
| 20-mar-20 | 5:35:01 PM | Α | 4 | 26 | MTAA |
|---|---|---|---|---|---|
| 20-mar-20 | 5:35:01 PM | Α | 4 | 26 | MTAA |
| 20-mar-20 | 5:35:01 PM | Α | 4 | 26 | MTAA |
| 20-mar-20 | 5:35:01 PM | Α | 4 | 950 | MTAA |
| 20-mar-20 | 5:35:01 PM | Α | 4 | 26 | MTAA |
| 20-mar-20 | 5:35:01 PM | Α | 4 | 26 | MTAA |
| 20-mar-20 | 5:35:01 PM | А | 4 | 26 | MTAA |
| 20-mar-20 | 5:35:01 PM | Α | 4 | 500 | MTAA |
| 20-mar-20 | 5:35:01 PM | 585 | MTAA |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.