Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Autogrill

Transaction in Own Shares • Mar 30, 2020

4094_rns_2020-03-30_ab59a7f7-a772-4432-879a-52f273065eef.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Comunicazione acquisto azioni proprie

Milano, 30 Marzo 2020 - Autogrill S.p.A., relativamente al programma di acquisto di azioni proprie avviato in data 12 marzo 2020 nell'ambito della vigente autorizzazione dell'Assemblea degli Azionisti della Società del 23 maggio 2019 per facilitare l'esecuzione di piani di incentivazione riservati ai dipendenti o ai membri degli organi di amministrazione della Società e/o delle società dalla stessa controllate, comunica di aver acquistato, sul Mercato Telematico Azionario gestito da Borsa Italiana, dal 23 marzo 2020 al 27 marzo 2020 n. 1.532.873 azioni proprie al prezzo medio di € 3,9996 per azione per un controvalore complessivo di € 6.130.928,00

Gli acquisti sono stati effettuati per il tramite dell'intermediario INTERMONTE SIM S.p.A. (codice LEI YMUU1WGHJKORF9E36I98),

Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Autogrill S.p.A.(codice LEI 5299003D9N2698I3C257) , codice ISIN IT0001137345, su base giornaliera e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:

Data N. azioni acquistate Prezzo medio Controvalore
€ €
23/03/2020 351.624 3,8822 1.365.074,69
24/03/2020 516.596 4,0157 2.074.494,56
25/03/2020 466.596 4,0245 1.877.815,60
26/03/2020 106.826 4,0365 431.203,15
27/03/2020 91.231 4,1909 382.340,00
Totale 1.532.873 6.130.928,00

A seguito degli acquisti finora effettuati, Autogrill S.p.A. detiene 2.397.581 azioni proprie pari a 0,9424% del capitale sociale.

Per ulteriori informazioni: Simona Gelpi Group Corporate Communication Manager

T: +39.02.4826 3209

[email protected]

a Lorenza Rivabene Head of Group Corporate Development & Investor Relations

T: +39.02.4826 3525

[email protected]

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

Data Ora AN PREZZO QUANTITA'
23-mar-20 9:01:05 AM A 3,984 5.000
23-mar-20 9:02:30 AM A 3,956 1.563
23-mar-20 9:03:29 AM A 3,956 937
23-mar-20 9:05:07 AM A 3,964 512
23-mar-20 9:05:19 AM A 3,93 2.500
23-mar-20 9:05:33 AM A 3,924 1.500
23-mar-20 9:12:54 AM A 3,926 586
23-mar-20 9:17:07 AM A 3,932 1.500
23-mar-20 9:17:07 AM A 3,932 82
23-mar-20 9:20:14 AM A 3,936 1.500
23-mar-20 9:21:43 AM A 3,918 1.500
23-mar-20 9:33:12 AM A 3,952 981
23-mar-20 9:33:12 AM A 3,952 247
23-mar-20 9:36:10 AM A 3,952 1.354
23-mar-20 9:36:41 AM A 3,954 1.500
23-mar-20 9:36:41 AM A 3,954 315
23-mar-20 9:36:41 AM A 3,954 1.185
23-mar-20 9:38:40 AM A 3,932 1.500
23-mar-20 9:39:05 AM A 3,94 595
23-mar-20 9:39:05 AM A 3,94 269
23-mar-20 9:42:55 AM A 3,952 1.435
23-mar-20 9:46:59 AM A 4,002 125
23-mar-20 9:47:17 AM A 4.004 1.500
23-mar-20 9:47:40 AM A 4 1.500
23-mar-20 9:47:41 AM A 4 600
23-mar-20 9:47:41 AM A 4 200
23-mar-20 9:47:41 AM A 4 600
23-mar-20 9:47:41 AM A 4 16
23-mar-20 9:47:45 AM A 3,99 1.055
23-mar-20 9:48:30 AM A 4,026 1.000
23-mar-20 9:48:30 AM A 4,026 500
23-mar-20 9:49:54 AM A 4,032 1.500
23-mar-20 9:53:52 AM A 4,04 260
23-mar-20 9:53:52 AM A 4,04 433

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

23-mar-20 9:57:06 AM A 4,048 1.500
23-mar-20 9:57:06 AM A 4,048 1.306
23-mar-20 9:57:06 AM A 4,048 194
23-mar-20 9:58:34 AM A 4,04 1.500
23-mar-20 10:09:50 AM A 4,046 503
23-mar-20 10:11:39 AM A 4.04 1.500
23-mar-20 10:16:58 AM A 4,03 721
23-mar-20 10:18:32 AM A 4,026 555
23-mar-20 10:19:46 AM A 4,026 718
23-mar-20 10:23:10 AM A 4,03 400
23-mar-20 10:23:10 AM A 4,03 541
23-mar-20 10:23:10 AM A 4,03 245
23-mar-20 10:23:10 AM A 4,03 314
23-mar-20 10:36:26 AM A 4,02 1.100
23-mar-20 10:36:26 AM A 4,02 400
23-mar-20 10:41:29 AM A 4,082 1.500
23-mar-20 10:41:38 AM A 4,07 1.500
23-mar-20 10:41:45 AM A 4,054 539
23-mar-20 10:44:20 AM A 4,078 1.400
23-mar-20 10:47:52 AM A 4,086 772
23-mar-20 10:50:59 AM A 4,092 1.500
23-mar-20 10:59:55 AM A 4,036 8
23-mar-20 10:59:55 AM A 4,036 1.492
23-mar-20 11:00:01 AM A 4,012 600
23-mar-20 11:00:01 AM A 4,012 900
23-mar-20 11:03:20 AM A ব 1.500
23-mar-20 11:19:11 AM A 3,956 1.080
23-mar-20 11:19:11 AM A 3,974 420
23-mar-20 11:34:37 AM A 3,97 704
23-mar-20 11:34:37 AM A 3,97 796
23-mar-20 11:40:33 AM A 3,964 1.500
23-mar-20 11:44:32 AM A 3,962 1.500
23-mar-20 11:49:37 AM A 3,95 1.500
23-mar-20 11:49:38 AM A 3,936 600
23-mar-20 11:49:38 AM A 3,938 900
23-mar-20 11:50:27 AM A 3,912 876
23-mar-20 11:51:25 AM A 3,91 730
23-mar-20 11:51:25 AM A 3,91 770
23-mar-20 11:51:36 AM A 3,894 600
23-mar-20 11:51:36 AM A 3,896 900
23-mar-20 11:54:19 AM A 3,884 436
23-mar-20 11:57:41 AM A 3,884 864
23-mar-20 11:57:41 AM A 3,884 568

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

23-mar-20 11:57:41 AM A 3,884 68
23-mar-20 12:01:39 PM A 3,876 1.017
23-mar-20 12:01:39 PM A 3,876 432
23-mar-20 12:01:40 PM A 3,876 51
23-mar-20 12:05:12 PM A 3,854 414
23-mar-20 12:05:26 PM A 3,844 150
23-mar-20 12:13:59 PM A 3,85 366
23-mar-20 12:13:59 PM A 3,85 1.134
23-mar-20 12:24:12 PM A 3,88 1.126
23-mar-20 12:24:12 PM A 3,88 374
23-mar-20 12:26:32 PM A 3,928 624
23-mar-20 12:26:32 PM A 3,928 400
23-mar-20 12:26:32 PM A 3,928 400
23-mar-20 12:26:32 PM A 3,928 682
23-mar-20 12:32:35 PM A 3,93 1.500
23-mar-20 12:32:35 PM A 3,93 1.070
23-mar-20 12:32:35 PM A 3,93 430
23-mar-20 12:34:56 PM A 3,93 600
23-mar-20 12:34:56 PM A 3,93 900
23-mar-20 12:36:46 PM A 3,924 1.500
23-mar-20 12:36:46 PM A 3,924 600
23-mar-20 12:36:46 PM A 3,924 900
23-mar-20 12:37:31 PM A 3,93 1.500
23-mar-20 12:37:31 PM A 3,926 600
23-mar-20 12:37:31 PM A 3,93 900
23-mar-20 12:39:26 PM A 3,91 1.500
23-mar-20 12:48:28 PM A 3,914 1.500
23-mar-20 12:48:28 PM A 3,908 600
23-mar-20 12:48:28 PM A 3,91 900
23-mar-20 12:58:23 PM A 3,892 1.500
23-mar-20 12:58:23 PM A 3,886 600
23-mar-20 12:58:23 PM A 3,888 323
23-mar-20 12:58:23 PM A 3,892 507
23-mar-20 12:58:23 PM A 3,892 70
23-mar-20 1:01:33 PM A 3,892 1.500
23-mar-20 1:03:33 PM A 3,868 1.500
23-mar-20 1:08:09 PM A 3,9 181
23-mar-20 1:08:23 PM A 3,9 1.500
23-mar-20 1:09:44 PM A 3,89 400
23-mar-20 1:11:57 PM A 3,936 1.500
23-mar-20 1:11:57 PM A 3,93 300
23-mar-20 1:11:57 PM A 3,936 600
23-mar-20 1:11:57 PM A 3,936 600

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

23-mar-20 1:14:29 PM A 3,95 622
23-mar-20 1:14:29 PM A 3,95 878
23-mar-20 1:15:21 PM A 3,946 409
23-mar-20 1:16:14 PM A 3,948 1.489
23-mar-20 1:16:14 PM A 3,948 11
23-mar-20 1:19:14 PM A 3,99 1.500
23-mar-20 1:19:14 PM A 3,972 674
23-mar-20 1:19:14 PM A 3,976 826
23-mar-20 1:21:30 PM A 4 430
23-mar-20 1:21:40 PM A ব 1.500
23-mar-20 1:21:40 PM A 3,996 600
23-mar-20 1:21:40 PM A 4 862
23-mar-20 1:21:40 PM A 4 38
23-mar-20 1:21:48 PM A 3,994 290
23-mar-20 1:21:51 PM A 3,988 600
23-mar-20 1:21:51 PM A 3,988 900
23-mar-20 1:23:06 PM A 3,98 1.000
23-mar-20 1:23:06 PM A 3.98 500
23-mar-20 1:24:27 PM A 3,962 1.500
23-mar-20 1:24:27 PM A 3,962 1.500
23-mar-20 1:24:36 PM A 3,944 669
23-mar-20 1:24:36 PM A 3,944 831
23-mar-20 1:25:31 PM A 3,92 777
23-mar-20 1:25:31 PM A 3,92 723
23-mar-20 1:26:02 PM A 3,92 659
23-mar-20 1:30:12 PM A 3,916 500
23-mar-20 1:30:31 PM A 3,92 1.500
23-mar-20 1:31:01 PM A 3,912 987
23-mar-20 1:31:01 PM A 3,912 513
23-mar-20 1:34:08 PM A 3,898 ರಿ8
23-mar-20 1:34:45 PM A 3,906 eg
23-mar-20 1:37:09 PM A 3,92 1.500
23-mar-20 1:37:09 PM A 3,92 600
23-mar-20 1:37:09 PM A 3,92 300
23-mar-20 1:37:09 PM A 3,92 600
23-mar-20 1:37:15 PM A 3,89 692
23-mar-20 1:41:46 PM A 3,906 1.005
23-mar-20 1:41:46 PM A 3,906 495
23-mar-20 1:44:48 PM A 3,922 647
23-mar-20 1:50:37 PM A 3,93 1.500
23-mar-20 1:50:37 PM A 3,918 221
23-mar-20 1:50:37 PM A 3,93 600
23-mar-20 1:50:37 PM A 3,93 679

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

23-mar-20 1:59:28 PM A 3.954 1.500
23-mar-20 1:59:28 PM A 3,954 600
23-mar-20 1:59:28 PM A 3,954 900
23-mar-20 2:02:38 PM A 3,952 1.046
23-mar-20 2:02:38 PM A 3,952 454
23-mar-20 2:09:59 PM A 3,958 1.500
23-mar-20 2:11:55 PM A 3,94 200
23-mar-20 2:11:55 PM A 3,94 468
23-mar-20 2:11:55 PM A 3,94 832
23-mar-20 2:16:12 PM A 3,93 1.500
23-mar-20 2:16:28 PM A 3,918 399
23-mar-20 2:16:28 PM A 3,918 1.101
23-mar-20 2:22:15 PM A 3,916 1.500
23-mar-20 2:24:35 PM A 3,9 1.500
23-mar-20 2:33:14 PM A 3,9 576
23-mar-20 2:33:14 PM A 3,9 924
23-mar-20 2:34:24 PM A 3,908 1.500
23-mar-20 2:34:24 PM A 3,904 600
23-mar-20 2:34:24 PM A 3,906 900
23-mar-20 2:35:33 PM A 3,876 500
23-mar-20 2:35:33 PM A 3,876 1.000
23-mar-20 2:38:27 PM A 3,862 1.000
23-mar-20 2:38:27 PM A 3,862 500
23-mar-20 2:42:58 PM A 3,86 284
23-mar-20 2:42:58 PM A 3,86 1.000
23-mar-20 2:42:58 PM A 3,86 216
23-mar-20 2:45:56 PM A 3,86 1.500
23-mar-20 2:45:56 PM A 3,858 1.100
23-mar-20 2:45:56 PM A 3,86 400
23-mar-20 2:53:01 PM A 3,868 1.500
23-mar-20 2:55:45 PM A 3,858 1.500
23-mar-20 2:55:50 PM A 3,838 605
23-mar-20 3:00:21 PM A 3,85 1.500
23-mar-20 3:01:25 PM A 3,842 1.500
23-mar-20 3:01:25 PM A 3,83 721
23-mar-20 3:01:25 PM A 3,84 779
23-mar-20 3:02:06 PM A 3,798 600
23-mar-20 3:02:06 PM A 3,8 550
23-mar-20 3:02:06 PM A 3,808 350
23-mar-20 3:02:13 PM A 3,786 667
23-mar-20 3:02:13 PM A 3,786 236
23-mar-20 3:02:13 PM A 3,786 597
23-mar-20 3:03:21 PM A 3,782 351

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

23-mar-20 3:03:21 PM A 3,782 152
23-mar-20 3:03:21 PM A 3,782 997
23-mar-20 3:04:15 PM A 3,78 775
23-mar-20 3:04:15 PM A 3,78 725
23-mar-20 3:06:49 PM A 3,79 1.500
23-mar-20 3:06:49 PM A 3,788 720
23-mar-20 3:07:19 PM A 3,784 1.306
23-mar-20 3:07:19 PM A 3,784 194
23-mar-20 3:08:21 PM A 3,79 932
23-mar-20 3:08:21 PM A 3,79 568
23-mar-20 3:13:22 PM A 3,792 1.500
23-mar-20 3:13:22 PM A 3,784 961
23-mar-20 3:15:36 PM A 3,79 123
23-mar-20 3:15:43 PM A 3,79 1.125
23-mar-20 3:16:16 PM A 3,79 252
23-mar-20 3:16:16 PM A 3,79 1.500
23-mar-20 3:16:16 PM A 3,79 515
23-mar-20 3:17:07 PM A 3,79 985
23-mar-20 3:17:07 PM A 3,79 1.000
23-mar-20 3:17:07 PM A 3,79 458
23-mar-20 3:17:22 PM A 3,79 42
23-mar-20 3:17:22 PM A 3,79 058
23-mar-20 3:17:22 PM A 3,79 458
23-mar-20 3:17:22 PM A 3,79 934
23-mar-20 3:17:22 PM A 3,79 108
23-mar-20 3:17:22 PM A 3,79 434
23-mar-20 3:17:22 PM A 3,79 606
23-mar-20 3:17:22 PM A 3,79 542
23-mar-20 3:22:41 PM A 3,832 1.500
23-mar-20 3:22:42 PM A 3,828 479
23-mar-20 3:22:42 PM A 3,828 600
23-mar-20 3:22:42 PM A 3,828 421
23-mar-20 3:22:48 PM A 3,812 461
23-mar-20 3:23:51 PM A 3,824 1.500
23-mar-20 3:25:22 PM A 3,83 1.500
23-mar-20 3:25:22 PM A 3,83 1.200
23-mar-20 3:25:22 PM A 3,83 300
23-mar-20 3:26:58 PM A 3,812 1.024
23-mar-20 3:26:58 PM A 3,812 476
23-mar-20 3:27:02 PM A 3,8 667
23-mar-20 3:27:02 PM A 3,8 833
23-mar-20 3:31:45 PM A 3,816 1.500
23-mar-20 3:31:45 PM A 3,796 458

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

23-mar-20 3:31:46 PM A 3,79 1.032
23-mar-20 3:31:56 PM A 3,792 971
23-mar-20 3:31:56 PM A 3,792 223
23-mar-20 3:31:56 PM A 3,792 263
23-mar-20 3:31:56 PM A 3,792 43
23-mar-20 3:31:56 PM A 3,79 468
23-mar-20 3:31:58 PM A 3,79 1.500
23-mar-20 3:31:58 PM A 3,79 7
23-mar-20 3:33:55 PM A 3,79 1.500
23-mar-20 3:33:55 PM A 3,79 1.500
23-mar-20 3:33:55 PM A 3,79 1.500
23-mar-20 3:33:55 PM A 3,79 6.665
23-mar-20 3:33:55 PM A 3,79 897
23-mar-20 3:33:55 PM A 3,79 603
23-mar-20 3:33:55 PM A 3,79 339
23-mar-20 3:33:55 PM A 3,79 1.021
23-mar-20 3:33:55 PM A 3,79 479
23-mar-20 3:33:55 PM A 3,79 1.138
23-mar-20 3:33:57 PM A 3,79 667
23-mar-20 3:35:19 PM A 3,798 1.500
23-mar-20 3:35:19 PM A 3,798 1.000
23-mar-20 3:35:19 PM A 3,798 500
23-mar-20 3:35:31 PM A 3,79 833
23-mar-20 3:35:31 PM A 3,79 278
23-mar-20 3:38:28 PM A 3,806 1.500
23-mar-20 3:39:00 PM A 3,804 1.000
23-mar-20 3:39:29 PM A 3,806 1.500
23-mar-20 3:39:29 PM A 3,802 630
23-mar-20 3:39:29 PM A 3,804 804
23-mar-20 3:41:55 PM A 3,804 285
23-mar-20 3:43:15 PM A 3,818 1.500
23-mar-20 3:44:04 PM A 3,81 162
23-mar-20 3:44:04 PM A 3,81 414
23-mar-20 3:45:54 PM A 3,814 473
23-mar-20 3:45:54 PM A 3,814 1.000
23-mar-20 3:46:25 PM A 3,818 600
23-mar-20 3:47:59 PM A 3,828 1.500
23-mar-20 3:48:00 PM A 3,824 600
23-mar-20 3:48:00 PM A 3,826 900
23-mar-20 3:48:27 PM A 3,82 1.000
23-mar-20 3:48:27 PM A 3,82 500
23-mar-20 3:49:43 PM A 3,814 500
23-mar-20 3:49:52 PM A 3,808 260

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

23-mar-20 3:50:11 PM A 3,814 1.067
23-mar-20 3:52:53 PM A 3,822 1.500
23-mar-20 3:52:57 PM A 3,812 1.500
23-mar-20 3:55:38 PM A 3,818 708
23-mar-20 3:57:09 PM A 3.822 1.500
23-mar-20 3:59:24 PM A 3,826 1.500
23-mar-20 4:01:34 PM A 3,838 544
23-mar-20 4:02:54 PM A 3,84 1.500
23-mar-20 4:04:38 PM A 3,848 1.500
23-mar-20 4:04:48 PM A 3,842 306
23-mar-20 4:06:15 PM A 3,84 604
23-mar-20 4:06:15 PM A 3,84 896
23-mar-20 4:08:43 PM A 3,832 1.500
23-mar-20 4:08:43 PM A 3,826 200
23-mar-20 4:08:43 PM A 3,826 300
23-mar-20 4:08:43 PM A 3,828 300
23-mar-20 4:08:43 PM A 3,83 300
23-mar-20 4:08:43 PM A 3,832 400
23-mar-20 4:09:14 PM A 3,82 877
23-mar-20 4:09:14 PM A 3,822 623
23-mar-20 4:11:05 PM A 3,816 300
23-mar-20 4:11:19 PM A 3,816 600
23-mar-20 4:11:19 PM A 3,816 900
23-mar-20 4:14:47 PM A 3,818 883
23-mar-20 4:15:17 PM A 3,818 121
23-mar-20 4:15:32 PM A 3,824 1.000
23-mar-20 4:15:32 PM A 3,824 500
23-mar-20 4:15:37 PM A 3,822 600
23-mar-20 4:15:37 PM A 3.822 900
23-mar-20 4:16:32 PM A 3,82 389
23-mar-20 4:16:57 PM A 3.82 1.000
23-mar-20 4:16:57 PM A 3,82 500
23-mar-20 4:17:24 PM A 3,818 60
23-mar-20 4:17:24 PM A 3,818 1.000
23-mar-20 4:19:24 PM A 3,824 1.500
23-mar-20 4:22:16 PM A 3,828 1.458
23-mar-20 4:22:16 PM A 3,828 42
23-mar-20 4:23:15 PM A 3,82 1.300
23-mar-20 4:23:15 PM A 3,82 200
23-mar-20 4:24:00 PM A 3,826 402
23-mar-20 4:24:00 PM A 3,826 1.000
23-mar-20 4:24:00 PM A 3,826 ರಿ8
23-mar-20 4:26:08 PM A 3,822 1.000

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

23-mar-20 4:26:08 PM A 3.822 500
23-mar-20 4:26:49 PM A 3,82 426
23-mar-20 4:26:49 PM A 3.82 1.000
23-mar-20 4:26:49 PM A 3,82 74
23-mar-20 4:26:49 PM A 3,82 165
23-mar-20 4:26:49 PM A 3,82 1.335
23-mar-20 4:26:49 PM A 3,82 139
23-mar-20 4:26:49 PM A 3,82 300
23-mar-20 4:28:11 PM A 3,824 900
23-mar-20 4:28:11 PM A 3,824 600
23-mar-20 4:28:52 PM A 3,82 300
23-mar-20 4:29:08 PM A 3,82 900
23-mar-20 4:32:04 PM A 3,832 500
23-mar-20 4:32:04 PM A 3,832 1.000
23-mar-20 4:34:14 PM A 3,836 1.500
23-mar-20 4:34:51 PM A 3,834 227
23-mar-20 4:34:51 PM A 3,834 1.273
23-mar-20 4:36:21 PM A 3,82 300
23-mar-20 4:38:10 PM A 3,836 252
23-mar-20 4:38:10 PM A 3,836 1.248
23-mar-20 4:38:30 PM A 3,83 451
23-mar-20 4:38:30 PM A 3,83 874
23-mar-20 4:39:47 PM A 3,82 300
23-mar-20 4:41:27 PM A 3,82 300
23-mar-20 4:41:57 PM A 3,82 286
23-mar-20 4:42:49 PM A 3,826 1.500
23-mar-20 4:43:31 PM A 3,82 300
23-mar-20 4:43:50 PM A 3,82 14
23-mar-20 4:43:50 PM A 3,82 721
23-mar-20 4:43:50 PM A 3,82 779
23-mar-20 4:43:50 PM A 3,82 180
23-mar-20 4:43:50 PM A 3,82 1.000
23-mar-20 4:43:50 PM A 3,82 500
23-mar-20 4:43:50 PM A 3,82 4.031
23-mar-20 4:43:50 PM A 3,818 500
23-mar-20 4:43:50 PM A 3,82 727
23-mar-20 4:44:43 PM A 3,822 600
23-mar-20 4:44:43 PM A 3,822 501
23-mar-20 4:47:08 PM A 3,826 600
23-mar-20 4:47:08 PM A 3,826 517
23-mar-20 4:47:08 PM A 3,826 383
23-mar-20 4:49:03 PM A 3,836 600
23-mar-20 4:49:03 PM A 3,836 900

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

23-mar-20 4:51:04 PM A 3,834 1.500
23-mar-20 4:54:00 PM A 3.844 1.495
23-mar-20 4:54:00 PM A 3,844 5
23-mar-20 4:56:36 PM A 3,832 1.500
23-mar-20 4:58:33 PM A 3.838 1.000
23-mar-20 4:58:33 PM A 3,838 500
23-mar-20 5:01:48 PM A 3,83 1.500
23-mar-20 5:03:17 PM A 3.824 1.069
23-mar-20 5:03:17 PM A 3,824 431
23-mar-20 5:04:54 PM A 3,826 600
23-mar-20 5:04:54 PM A 3,826 617
23-mar-20 5:07:39 PM A 3,842 219
23-mar-20 5:07:39 PM A 3,842 663
23-mar-20 5:07:39 PM A 3,842 547
23-mar-20 5:09:59 PM A 3,84 388
23-mar-20 5:11:55 PM A 3,848 1.388
23-mar-20 5:12:51 PM A 3.844 1.500
23-mar-20 5:16:41 PM A 3,862 1.500
23-mar-20 5:16:42 PM A 3,862 1.000
23-mar-20 5:16:42 PM A 3,862 500
23-mar-20 5:17:56 PM A 3,86 400
23-mar-20 5:18:26 PM A 3,87 1.500
23-mar-20 5:20:25 PM A 3,89 100
23-mar-20 5:20:25 PM A 3,89 1.400
23-mar-20 5:21:33 PM A 3,886 1.500
23-mar-20 5:22:29 PM A 3,882 1.000
23-mar-20 5:23:35 PM A 3,88 1.500
23-mar-20 5:25:17 PM A 3,868 1.350
23-mar-20 5:27:03 PM A 3,86 196
23-mar-20 5:27:05 PM A 3,86 529
23-mar-20 5:27:05 PM A 3,86 775
23-mar-20 5:27:56 PM A 3,87 1.500
23-mar-20 5:27:56 PM A 3,87 1.500
23-mar-20 5:27:56 PM A 3,86 720
23-mar-20 5:28:01 PM A 3.86 780
23-mar-20 5:28:01 PM A 3.86 1.350
23-mar-20 5:28:08 PM A 3,86 1.500
23-mar-20 5:28:08 PM A 3,86 1.821
23-mar-20 5:29:00 PM A 3,86 168
23-mar-20 5:29:45 PM A 3,86 311
23-mar-20 5:29:49 PM A 3,86 1.006
23-mar-20 5:30:00 PM A 3,86 15
23-mar-20 5:30:00 PM A 3,86 185

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

24-mar-20 9:02:34 AM A 4,032 480
24-mar-20 9:02:34 AM A 4,032 1.000
24-mar-20 9:02:34 AM A 4,032 601
24-mar-20 9:02:34 AM A 4,032 415
24-mar-20 9:02:34 AM A 4,032 2.504
24-mar-20 9:02:38 AM A 4,02 600
24-mar-20 9:02:38 AM A 4.02 628
24-mar-20 9:02:38 AM A 4,02 1.025
24-mar-20 9:02:41 AM A 4,02 1.377
24-mar-20 9:02:52 AM A 4,02 505
24-mar-20 9:04:15 AM A 4,066 1.254
24-mar-20 9:04:15 AM A 4,066 246
24-mar-20 9:05:58 AM A 4,108 602
24-mar-20 9:06:03 AM A 4,108 961
24-mar-20 9:06:03 AM A 4,108 539
24-mar-20 9:06:21 AM A 4,1 1.500
24-mar-20 9:06:23 AM A 4,088 79
24-mar-20 9:06:24 AM A 4,076 18
24-mar-20 9:06:31 AM A 4,08 360
24-mar-20 9:06:46 AM A 4,106 1.200
24-mar-20 9:07:10 AM A 4,102 1.500
24-mar-20 9:07:10 AM A 4,096 600
24-mar-20 9:07:10 AM A 4,098 534
24-mar-20 9:07:10 AM A 4,098 366
24-mar-20 9:07:56 AM A 4,07 298
24-mar-20 9:08:28 AM A 4,08 1.500
24-mar-20 9:09:35 AM A 4,052 1.500
24-mar-20 9:10:28 AM A 4,03 929
24-mar-20 9:10:28 AM A 4,03 571
24-mar-20 9:10:28 AM A 4,02 865
24-mar-20 9:10:45 AM A 4,002 430
24-mar-20 9:10:45 AM A 4,008 516
24-mar-20 9:10:45 AM A 4,01 984
24-mar-20 9:10:47 AM A 4,002 1.435
24-mar-20 9:10:54 AM A 4,002 1.306
24-mar-20 9:10:55 AM A 4,002 632
24-mar-20 9:10:55 AM A 4,002 600
24-mar-20 9:10:55 AM A 4,002 597
24-mar-20 9:10:55 AM A 4,002 1.403
24-mar-20 9:10:55 AM A 4,002 97
24-mar-20 9:11:11 AM A 3,982 643
24-mar-20 9:11:11 AM A 3,982 857
24-mar-20 9:11:22 AM A 4,002 452

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

24-mar-20 9:11:45 AM A 3,99 41
24-mar-20 9:11:45 AM A 3,99 283
24-mar-20 9:11:45 AM A 3,99 538
24-mar-20 9:11:45 AM A 3,99 638
24-mar-20 9:13:01 AM A 4,018 1.000
24-mar-20 9:13:01 AM A 4,018 500
24-mar-20 9:13:54 AM A 4,03 1.500
24-mar-20 9:16:05 AM A 4,044 1.000
24-mar-20 9:16:05 AM A 4,044 500
24-mar-20 9:17:07 AM A 4,028 1.000
24-mar-20 9:17:07 AM A 4,028 500
24-mar-20 9:20:05 AM A 4,046 400
24-mar-20 9:20:08 AM A 4,048 312
24-mar-20 9:20:08 AM A 4,048 1.188
24-mar-20 9:20:52 AM A 4,054 400
24-mar-20 9:21:33 AM A 4.062 1.500
24-mar-20 9:23:05 AM A 4,032 1.500
24-mar-20 9:25:07 AM A 4,032 1.323
24-mar-20 9:27:46 AM A 4,038 1.500
24-mar-20 9:27:46 AM A 4,038 982
24-mar-20 9:29:50 AM A 4,044 200
24-mar-20 9:29:50 AM A 4.044 400
24-mar-20 9:29:50 AM A 4,044 400
24-mar-20 9:30:08 AM A 4,05 1.500
24-mar-20 9:31:48 AM A 4,004 1.500
24-mar-20 9:33:14 AM A 3,996 400
24-mar-20 9:33:14 AM A 3,996 1.100
24-mar-20 9:35:05 AM A 3,992 1.500
24-mar-20 9:36:49 AM A 4,004 1.000
24-mar-20 9:36:49 AM A 4,004 500
24-mar-20 9:38:39 AM A 4 700
24-mar-20 9:38:39 AM A 4 197
24-mar-20 9:38:39 AM A 4 603
24-mar-20 9:41:54 AM A 4,02 350
24-mar-20 9:41:54 AM A 4,02 1.000
24-mar-20 9:41:54 AM A 4,02 150
24-mar-20 9:42:49 AM A 4,026 1.400
24-mar-20 9:42:49 AM A 4,026 100
24-mar-20 9:45:07 AM A 4,02 1.500
24-mar-20 9:45:07 AM A 4,02 1.500
24-mar-20 9:51:17 AM A 4,012 400
24-mar-20 9:53:47 AM A 4,012 1.000
24-mar-20 9:53:47 AM A 4,012 500

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

24-mar-20 9:54:13 AM A 4,022 1.500
24-mar-20 9:54:51 AM A 4,012 1.500
24-mar-20 9:56:50 AM A 4,004 885
24-mar-20 9:58:58 AM A 4,018 572
24-mar-20 9:58:58 AM A 4,018 928
24-mar-20 10:00:52 AM A 4,034 867
24-mar-20 10:00:52 AM A 4,034 633
24-mar-20 10:04:21 AM A 4,032 1.400
24-mar-20 10:04:21 AM A 4,032 100
24-mar-20 10:04:31 AM A 4,032 23
24-mar-20 10:04:31 AM A 4,032 400
24-mar-20 10:04:31 AM A 4,032 1.077
24-mar-20 10:04:38 AM A 4,03 18
24-mar-20 10:06:04 AM A 4,03 620
24-mar-20 10:06:04 AM A 4,03 880
24-mar-20 10:06:28 AM A 4.034 362
24-mar-20 10:06:28 AM A 4,034 528
24-mar-20 10:06:28 AM A 4,034 610
24-mar-20 10:06:52 AM A 4,054 1.006
24-mar-20 10:06:52 AM A 4,054 494
24-mar-20 10:08:25 AM A 4,036 1.407
24-mar-20 10:09:05 AM A 4,064 325
24-mar-20 10:13:12 AM A 4,08 1.500
24-mar-20 10:13:12 AM A 4,076 1.000
24-mar-20 10:13:12 AM A 4,076 172
24-mar-20 10:13:12 AM A 4,076 328
24-mar-20 10:13:41 AM A 4.078 267
24-mar-20 10:13:41 AM A 4,078 1.000
24-mar-20 10:13:41 AM A 4,078 233
24-mar-20 10:14:20 AM A 4,084 1.500
24-mar-20 10:15:56 AM A 4,082 926
24-mar-20 10:15:56 AM A 4,082 574
24-mar-20 10:16:31 AM A 4,078 1.500
24-mar-20 10:16:31 AM A 4,078 600
24-mar-20 10:16:31 AM A 4,078 900
24-mar-20 10:18:12 AM A 4,09 677
24-mar-20 10:18:20 AM A 4,088 850
24-mar-20 10:18:20 AM A 4,088 650
24-mar-20 10:23:40 AM A 4,092 1.500
24-mar-20 10:23:40 AM A 4,09 95
24-mar-20 10:26:34 AM A 4,114 1.500
24-mar-20 10:27:29 AM A 4,108 1.500
24-mar-20 10:28:16 AM A 4,09 592

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

24-mar-20 10:28:16 AM A 4,09 908
24-mar-20 10:31:06 AM A 4,096 1.187
24-mar-20 10:31:06 AM A 4,096 313
24-mar-20 10:31:09 AM A 4,096 1.170
24-mar-20 10:31:09 AM A 4,096 330
24-mar-20 10:33:23 AM A 4,102 1.500
24-mar-20 10:33:23 AM A 4,102 627
24-mar-20 10:33:23 AM A 4,102 873
24-mar-20 10:33:31 AM A 4,098 1.500
24-mar-20 10:33:58 AM A 4,092 1.500
24-mar-20 10:38:06 AM A 4,082 1.500
24-mar-20 10:38:06 AM A 4,082 1.000
24-mar-20 10:38:06 AM A 4,082 500
24-mar-20 10:39:03 AM A 4,056 207
24-mar-20 10:39:03 AM A 4,056 1.000
24-mar-20 10:39:03 AM A 4,056 130
24-mar-20 10:39:03 AM A 4,056 163
24-mar-20 10:40:21 AM A 4,034 1.500
24-mar-20 10:43:29 AM A 4,024 984
24-mar-20 10:43:29 AM A 4,024 516
24-mar-20 10:44:42 AM A 4,014 1.500
24-mar-20 10:46:00 AM A 4,01 1.500
24-mar-20 10:46:59 AM A 3,99 936
24-mar-20 10:51:59 AM A 4,028 1.500
24-mar-20 10:53:22 AM A 4,022 1.439
24-mar-20 10:53:22 AM A 4,022 61
24-mar-20 10:58:58 AM A 4,038 1.500
24-mar-20 10:59:03 AM A 4,03 1.500
24-mar-20 11:00:18 AM A 4,018 80
24-mar-20 11:01:44 AM A 4,022 1.500
24-mar-20 11:01:51 AM A 4,022 317
24-mar-20 11:01:51 AM A 4,022 1.000
24-mar-20 11:01:51 AM A 4,022 82
24-mar-20 11:01:51 AM A 4.022 101
24-mar-20 11:04:03 AM A 4,046 1.500
24-mar-20 11:04:09 AM A 4.032 1.500
24-mar-20 11:07:34 AM A 4,046 1.400
24-mar-20 11:09:10 AM A 4,046 1.000
24-mar-20 11:09:10 AM A 4,046 500
24-mar-20 11:12:12 AM A 4,048 738
24-mar-20 11:12:12 AM A 4,048 762
24-mar-20 11:12:45 AM A 4,04 442
24-mar-20 11:12:45 AM A 4,04 737

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

24-mar-20 11:12:45 AM A 4,04 321
24-mar-20 11:13:46 AM A 4,042 379
24-mar-20 11:13:46 AM A 4,042 819
24-mar-20 11:13:46 AM A 4.042 302
24-mar-20 11:14:24 AM A 4,042 23
24-mar-20 11:14:24 AM A 4,042 1.477
24-mar-20 11:14:43 AM A 4,04 472
24-mar-20 11:14:43 AM A 4,04 1.028
24-mar-20 11:15:39 AM A 4,034 429
24-mar-20 11:15:41 AM A 4,036 344
24-mar-20 11:20:51 AM A 4,034 387
24-mar-20 11:20:51 AM A 4,034 923
24-mar-20 11:20:51 AM A 4,034 190
24-mar-20 11:20:56 AM A 4,024 1.500
24-mar-20 11:22:20 AM A 4,024 270
24-mar-20 11:22:20 AM A 4,024 1.000
24-mar-20 11:22:20 AM A 4,024 230
24-mar-20 11:25:04 AM A 4.022 512
24-mar-20 11:25:04 AM A 4,022 988
24-mar-20 11:25:43 AM A 4,024 1.097
24-mar-20 11:25:43 AM A 4,024 303
24-mar-20 11:25:43 AM A 4,024 100
24-mar-20 11:25:58 AM A 4,02 1.500
24-mar-20 11:25:58 AM A 4,02 600
24-mar-20 11:25:58 AM A 4,02 900
24-mar-20 11:26:06 AM A 4,016 1.500
24-mar-20 11:27:40 AM A 4,012 816
24-mar-20 11:33:51 AM A 4,03 850
24-mar-20 11:33:51 AM A 4,03 650
24-mar-20 11:39:56 AM A 4,032 191
24-mar-20 11:39:56 AM A 4,032 1.309
24-mar-20 11:41:30 AM A 4,03 1.500
24-mar-20 11:41:30 AM A 4,03 1.500
24-mar-20 11:41:40 AM A 4,024 690
24-mar-20 11:41:40 AM A 4,024 810
24-mar-20 11:41:47 AM A 4,024 1.109
24-mar-20 11:41:47 AM A 4,024 391
24-mar-20 11:51:41 AM A 4,042 1.500
24-mar-20 11:51:41 AM A 4,042 259
24-mar-20 11:51:41 AM A 4,042 600
24-mar-20 11:51:41 AM A 4,042 641
24-mar-20 11:51:50 AM A 4,036 1.500
24-mar-20 11:54:14 AM A 4,038 400

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

24-mar-20 11:54:14 AM A 4,038 1.100
24-mar-20 11:54:27 AM A 4.04 761
24-mar-20 11:54:27 AM A 4,04 739
24-mar-20 11:56:08 AM A 4,032 174
24-mar-20 11:56:08 AM A 4,032 261
24-mar-20 11:56:08 AM A 4,032 1.065
24-mar-20 11:56:26 AM A 4,03 8
24-mar-20 11:56:26 AM A 4,03 1.492
24-mar-20 12:02:31 PM A 4,038 984
24-mar-20 12:02:31 PM A 4,038 516
24-mar-20 12:02:41 PM A 4,04 844
24-mar-20 12:06:50 PM A 4,038 1.500
24-mar-20 12:07:08 PM A 4,034 548
24-mar-20 12:09:22 PM A 4,038 1.000
24-mar-20 12:11:36 PM A 4,042 1.500
24-mar-20 12:11:36 PM A 4,034 851
24-mar-20 12:11:36 PM A 4,042 600
24-mar-20 12:11:36 PM A 4,042 49
24-mar-20 12:11:59 PM A 4,022 279
24-mar-20 12:12:44 PM A 4,022 427
24-mar-20 12:13:14 PM A 4,022 1.400
24-mar-20 12:13:24 PM A 4,024 900
24-mar-20 12:13:24 PM A 4,024 600
24-mar-20 12:16:04 PM A 4,026 1.500
24-mar-20 12:16:04 PM A 4,026 1.000
24-mar-20 12:16:04 PM A 4,026 500
24-mar-20 12:17:39 PM A 4,024 114
24-mar-20 12:17:39 PM A 4,024 1.386
24-mar-20 12:20:36 PM A 4,028 1.500
24-mar-20 12:20:36 PM A 4,028 1.500
24-mar-20 12:22:37 PM A 4,034 1.500
24-mar-20 12:27:43 PM A 4,042 1.500
24-mar-20 12:27:43 PM A 4,042 600
24-mar-20 12:27:43 PM A 4,042 900
24-mar-20 12:28:13 PM A 4,038 625
24-mar-20 12:28:13 PM A 4,038 875
24-mar-20 12:31:01 PM A 4,042 875
24-mar-20 12:31:01 PM A 4,042 625
24-mar-20 12:34:08 PM A 4,042 1.500
24-mar-20 12:34:08 PM A 4,038 600
24-mar-20 12:34:08 PM A 4,042 900
24-mar-20 12:36:41 PM A 4,042 1.500
24-mar-20 12:38:24 PM A 4,04 1.500

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

24-mar-20 12:38:25 PM A 4,04 1.359
24-mar-20 12:38:25 PM A 4,04 141
24-mar-20 12:38:31 PM A 4,036 653
24-mar-20 12:38:31 PM A 4,036 847
24-mar-20 12:39:38 PM A 4,032 400
24-mar-20 12:39:38 PM A 4,032 1.100
24-mar-20 12:43:32 PM A 4,022 824
24-mar-20 12:43:32 PM A 4.022 676
24-mar-20 12:43:57 PM A 4,022 80
24-mar-20 12:43:57 PM A 4,022 116
24-mar-20 12:45:23 PM A 4,022 1.097
24-mar-20 12:46:48 PM A 4,026 976
24-mar-20 12:46:48 PM A 4,026 111
24-mar-20 12:46:48 PM A 4,026 413
24-mar-20 12:52:30 PM A 4,028 1.000
24-mar-20 12:52:30 PM A 4,028 500
24-mar-20 12:53:39 PM A 4,028 1.500
24-mar-20 12:55:00 PM A 4,034 118
24-mar-20 12:55:00 PM A 4,034 1.000
24-mar-20 12:55:00 PM A 4,034 382
24-mar-20 12:57:02 PM A 4,034 150
24-mar-20 12:57:57 PM A 4,034 494
24-mar-20 12:57:57 PM A 4,034 1.006
24-mar-20 12:58:59 PM A 4,03 746
24-mar-20 1:01:49 PM A 4,03 1.000
24-mar-20 1:01:49 PM A 4,03 170
24-mar-20 1:01:49 PM A 4,03 330
24-mar-20 1:05:51 PM A 4,03 350
24-mar-20 1:05:51 PM A 4,03 1.150
24-mar-20 1:05:59 PM A 4,026 461
24-mar-20 1:05:59 PM A 4,026 243
24-mar-20 1:05:59 PM A 4,026 796
24-mar-20 1:06:11 PM A 4,024 1.500
24-mar-20 1:06:45 PM A 4,022 400
24-mar-20 1:06:45 PM A 4,022 1.100
24-mar-20 1:07:40 PM A 4,022 372
24-mar-20 1:07:40 PM A 4,022 965
24-mar-20 1:07:40 PM A 4,022 163
24-mar-20 1:11:00 PM A 4,032 72
24-mar-20 1:11:00 PM A 4,032 182
24-mar-20 1:11:00 PM A 4,032 1.000
24-mar-20 1:11:00 PM A 4,032 246
24-mar-20 1:11:04 PM A 4,03 1.298

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

24-mar-20 1:19:20 PM A 4,04 478
24-mar-20 1:19:20 PM A 4,04 964
24-mar-20 1:19:20 PM A 4,04 58
24-mar-20 1:28:51 PM A 4,064 83
24-mar-20 1:28:51 PM A 4.064 1.417
24-mar-20 1:28:53 PM A 4,05 1.500
24-mar-20 1:28:55 PM A 4,042 1.500
24-mar-20 1:29:26 PM A 4,04 367
24-mar-20 1:29:26 PM A 4.04 1.133
24-mar-20 1:30:34 PM A 4,044 595
24-mar-20 1:31:58 PM A 4,046 1.500
24-mar-20 1:31:58 PM A 4,046 1.000
24-mar-20 1:31:58 PM A 4,046 500
24-mar-20 1:38:43 PM A 4,032 1.500
24-mar-20 1:38:46 PM A 4,026 948
24-mar-20 1:38:46 PM A 4,026 552
24-mar-20 1:41:15 PM A 4,022 1.000
24-mar-20 1:41:15 PM A 4,022 500
24-mar-20 1:47:14 PM A 4,026 979
24-mar-20 1:47:14 PM A 4,026 521
24-mar-20 1:49:18 PM A 4,026 1.500
24-mar-20 1:50:44 PM A 4,022 775
24-mar-20 1:50:44 PM A 4,022 725
24-mar-20 1:51:07 PM A 4,022 1.500
24-mar-20 1:51:08 PM A 4,022 1.500
24-mar-20 1:51:15 PM A 4,02 1.500
24-mar-20 1:51:15 PM A 4,018 600
24-mar-20 1:51:15 PM A 4,02 900
24-mar-20 1:51:18 PM A 4,02 1.500
24-mar-20 1:51:21 PM A 4,02 1.500
24-mar-20 1:51:23 PM A 4,02 1.500
24-mar-20 1:51:25 PM A 4,02 464
24-mar-20 1:51:41 PM A 4,02 314
24-mar-20 1:51:41 PM A 4,02 1.013
24-mar-20 1:51:48 PM A 4,02 520
24-mar-20 1:51:48 PM A 4,02 535
24-mar-20 2:00:36 PM A 4,042 433
24-mar-20 2:00:36 PM A 4,042 1.067
24-mar-20 2:02:31 PM A 4,05 1.500
24-mar-20 2:02:37 PM A 4,034 883
24-mar-20 2:02:37 PM A 4,034 517
24-mar-20 2:04:07 PM A 4,05 582
24-mar-20 2:04:07 PM A 4,05 393

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

24-mar-20 2:04:07 PM A 4,05 525
24-mar-20 2:10:04 PM A 4,06 1.500
24-mar-20 2:10:04 PM A 4,048 600
24-mar-20 2:10:04 PM A 4,052 675
24-mar-20 2:10:04 PM A 4,052 225
24-mar-20 2:10:13 PM A 4,04 216
24-mar-20 2:11:18 PM A 4,05 1.000
24-mar-20 2:11:18 PM A 4,05 500
24-mar-20 2:13:51 PM A 4,056 249
24-mar-20 2:13:51 PM A 4.056 711
24-mar-20 2:13:51 PM A 4,056 540
24-mar-20 2:14:03 PM A 4,052 1.500
24-mar-20 2:14:03 PM A 4,05 304
24-mar-20 2:14:03 PM A 4,052 566
24-mar-20 2:14:03 PM A 4,052 630
24-mar-20 2:14:09 PM A 4,048 1.500
24-mar-20 2:15:17 PM A 4,05 1.400
24-mar-20 2:15:17 PM A 4,05 100
24-mar-20 2:16:28 PM A 4,044 710
24-mar-20 2:16:28 PM A 4,044 550
24-mar-20 2:16:28 PM A 4,044 240
24-mar-20 2:16:57 PM A 4,048 1.369
24-mar-20 2:20:53 PM A 4,048 675
24-mar-20 2:21:51 PM A 4,048 40
24-mar-20 2:25:44 PM A 4,052 400
24-mar-20 2:29:01 PM A 4,06 1.500
24-mar-20 2:29:08 PM A 4,056 850
24-mar-20 2:29:08 PM A 4,056 650
24-mar-20 2:29:11 PM A 4,054 1.144
24-mar-20 2:29:11 PM A 4.054 356
24-mar-20 2:29:52 PM A 4,056 119
24-mar-20 2:29:52 PM A 4.056 1.381
24-mar-20 2:30:00 PM A 4,054 1.272
24-mar-20 2:30:10 PM A 4,054 57
24-mar-20 2:30:10 PM A 4,054 596
24-mar-20 2:30:10 PM A 4,054 126
24-mar-20 2:30:10 PM A 4,054 721
24-mar-20 2:30:46 PM A 4,056 1.500
24-mar-20 2:31:15 PM A 4,056 464
24-mar-20 2:31:15 PM A 4,056 495
24-mar-20 2:31:15 PM A 4,056 541
24-mar-20 2:31:57 PM A 4,056 333
24-mar-20 2:31:57 PM A 4,056 1.167

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

24-mar-20 2:34:35 PM A 4,056 1.000
24-mar-20 2:34:35 PM A 4,056 500
24-mar-20 2:34:46 PM A 4,054 78
24-mar-20 2:36:14 PM A 4.054 1.400
24-mar-20 2:37:34 PM A 4,056 1.500
24-mar-20 2:37:34 PM A 4,056 706
24-mar-20 2:37:34 PM A 4,056 794
24-mar-20 2:40:12 PM A 4,064 1.000
24-mar-20 2:40:12 PM A 4,064 396
24-mar-20 2:40:12 PM A 4,064 104
24-mar-20 2:42:46 PM A 4,054 1.078
24-mar-20 2:42:46 PM A 4,054 422
24-mar-20 2:48:22 PM A 4,058 1.500
24-mar-20 2:48:31 PM A 4,054 1.417
24-mar-20 2:48:31 PM A 4,054 83
24-mar-20 2:48:41 PM A 4,05 1.500
24-mar-20 2:48:41 PM A 4,05 600
24-mar-20 2:48:41 PM A 4,05 900
24-mar-20 2:48:45 PM A 4.042 1.500
24-mar-20 2:48:45 PM A 4,04 397
24-mar-20 2:49:25 PM A 4,042 1.500
24-mar-20 2:49:25 PM A 4,042 1.000
24-mar-20 2:49:25 PM A 4,042 500
24-mar-20 2:50:09 PM A 4,04 1.500
24-mar-20 2:51:12 PM A 4,048 1.416
24-mar-20 2:51:12 PM A 4,048 84
24-mar-20 2:51:18 PM A 4,048 1.500
24-mar-20 2:51:33 PM A 4,038 989
24-mar-20 2:51:33 PM A 4,038 312
24-mar-20 2:54:11 PM A 4,046 1.203
24-mar-20 2:55:48 PM A 4,042 124
24-mar-20 2:55:48 PM A 4,042 754
24-mar-20 2:55:48 PM A 4,042 622
24-mar-20 3:01:43 PM A 4,038 573
24-mar-20 3:01:53 PM A 4,032 342
24-mar-20 3:01:53 PM A 4,032 715
24-mar-20 3:03:10 PM A 4,024 ୧୦୨
24-mar-20 3:03:10 PM A 4,024 891
24-mar-20 3:04:15 PM A 4,02 1.000
24-mar-20 3:04:15 PM A 4,02 500
24-mar-20 3:05:51 PM A 4,03 edd
24-mar-20 3:05:51 PM A 4,03 757
24-mar-20 3:05:51 PM A 4,03 44

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

24-mar-20 3:06:02 PM A 4,03 1.500
24-mar-20 3:07:12 PM A 4,022 354
24-mar-20 3:07:12 PM A 4,022 692
24-mar-20 3:07:20 PM A 4,024 1.500
24-mar-20 3:08:50 PM A 4,02 765
24-mar-20 3:08:50 PM A 4,02 735
24-mar-20 3:09:21 PM A 4,022 500
24-mar-20 3:09:21 PM A 4,022 1.000
24-mar-20 3:12:45 PM A 4,02 600
24-mar-20 3:12:46 PM A 4,02 718
24-mar-20 3:13:09 PM A 4,02 1.000
24-mar-20 3:13:09 PM A 4,02 500
24-mar-20 3:13:19 PM A 4,02 970
24-mar-20 3:13:19 PM A 4,02 530
24-mar-20 3:14:45 PM A 4,024 1.269
24-mar-20 3:14:45 PM A 4,024 231
24-mar-20 3:16:41 PM A 4,024 1.500
24-mar-20 3:16:51 PM A 4,022 600
24-mar-20 3:16:51 PM A 4.022 900
24-mar-20 3:17:52 PM A 4,01 461
24-mar-20 3:22:53 PM A 4,012 1.400
24-mar-20 3:22:53 PM A 4,012 100
24-mar-20 3:22:58 PM A 4,002 1.452
24-mar-20 3:22:58 PM A 4,002 48
24-mar-20 3:23:02 PM A 4 398
24-mar-20 3:23:02 PM A 4 1.031
24-mar-20 3:23:02 PM A 4 71
24-mar-20 3:23:11 PM A 3.996 1.058
24-mar-20 3:23:11 PM A 3,996 1.555
24-mar-20 3:23:11 PM A 3,996 714
24-mar-20 3:23:11 PM A 3,996 6.673
24-mar-20 3:23:11 PM A 3.996 1.500
24-mar-20 3:23:21 PM A 3,992 1.500
24-mar-20 3:23:21 PM A 3,992 600
24-mar-20 3:29:05 PM A 4,01 1.000
24-mar-20 3:29:05 PM A 4,01 500
24-mar-20 3:32:02 PM A 4,004 986
24-mar-20 3:32:02 PM A 4,004 514
24-mar-20 3:33:27 PM A 4,01 1.500
24-mar-20 3:34:45 PM A 4,01 559
24-mar-20 3:34:45 PM A 4,01 941
24-mar-20 3:37:09 PM A 4,008 1.419
24-mar-20 3:37:09 PM A 4,008 81

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

24-mar-20 3:37:23 PM A 4,008 1.363
24-mar-20 3:37:23 PM A 4,008 137
24-mar-20 3:37:33 PM A 3,992 1.500
24-mar-20 3:37:33 PM A 3.99 1.500
24-mar-20 3:37:44 PM A 3,988 845
24-mar-20 3:37:44 PM A 3,988 655
24-mar-20 3:39:58 PM A 3,996 1.216
24-mar-20 3:39:58 PM A 3,996 284
24-mar-20 3:40:31 PM A 3,992 1.403
24-mar-20 3:40:31 PM A 3,992 97
24-mar-20 3:41:26 PM A 3,988 256
24-mar-20 3:41:26 PM A 3,988 1.244
24-mar-20 3:44:28 PM A 3,986 1.306
24-mar-20 3:44:28 PM A 3,986 194
24-mar-20 3:44:44 PM A 3,98 591
24-mar-20 3:44:44 PM A 3,98 909
24-mar-20 3:44:50 PM A 3,97 522
24-mar-20 3:44:50 PM A 3,97 683
24-mar-20 3:44:56 PM A 3,96 1.500
24-mar-20 3:46:12 PM A 3,956 960
24-mar-20 3:46:12 PM A 3,956 540
24-mar-20 3:46:32 PM A 3,954 496
24-mar-20 3:46:32 PM A 3,954 600
24-mar-20 3:46:40 PM A 3,956 1.500
24-mar-20 3:46:40 PM A 3,952 113
24-mar-20 3:46:40 PM A 3,952 1.387
24-mar-20 3:46:53 PM A 3,938 793
24-mar-20 3:46:53 PM A 3,94 654
24-mar-20 3:46:53 PM A 3.94 53
24-mar-20 3:48:51 PM A 3,93 489
24-mar-20 3:48:51 PM A 3,93 250
24-mar-20 3:48:52 PM A 3,93 1.733
24-mar-20 3:48:54 PM A 3,93 1.694
24-mar-20 3:48:58 PM A 3,93 2.500
24-mar-20 3:49:04 PM A 3,93 1.517
24-mar-20 3:49:04 PM A 3,93 627
24-mar-20 3:49:04 PM A 3,93 718
24-mar-20 3:49:04 PM A 3,93 472
24-mar-20 3:49:04 PM A 3,93 237
24-mar-20 3:50:15 PM A 3,94 341
24-mar-20 3:50:36 PM A 3,948 1.000
24-mar-20 3:50:36 PM A 3,948 500
24-mar-20 3:50:42 PM A 3,94 1.000

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

24-mar-20 3:50:42 PM A 3,94 500
24-mar-20 3:52:18 PM A 3,938 313
24-mar-20 3:52:18 PM A 3,938 62
24-mar-20 3:52:18 PM A 3,938 1.125
24-mar-20 3:52:48 PM A 3,932 338
24-mar-20 3:53:13 PM A 3,938 1.000
24-mar-20 3:53:13 PM A 3,938 500
24-mar-20 3:53:15 PM A 3,934 807
24-mar-20 3:53:15 PM A 3,934 693
24-mar-20 3:54:33 PM A 3,93 1
24-mar-20 3:54:35 PM A 3,93 945
24-mar-20 3:54:35 PM A 3,93 119
24-mar-20 3:54:35 PM A 3,93 436
24-mar-20 3:57:17 PM A 3,942 600
24-mar-20 3:57:17 PM A 3,942 900
24-mar-20 3:57:32 PM A 3,926 818
24-mar-20 3:57:32 PM A 3,926 222
24-mar-20 3:58:48 PM A 3,93 600
24-mar-20 3:58:48 PM A 3,93 620
24-mar-20 4:00:32 PM A 3,928 400
24-mar-20 4:00:32 PM A 3,928 1.100
24-mar-20 4:04:13 PM A 3,906 1.000
24-mar-20 4:04:13 PM A 3,906 500
24-mar-20 4:05:18 PM A 3,902 25
24-mar-20 4:05:18 PM A 3,902 1.019
24-mar-20 4:05:18 PM A 3,902 138
24-mar-20 4:07:07 PM A 3,9 1.500
24-mar-20 4:07:07 PM A 3,9 600
24-mar-20 4:07:07 PM A 3,9 600
24-mar-20 4:07:07 PM A 3,9 300
24-mar-20 4:08:05 PM A 3,876 1.119
24-mar-20 4:08:59 PM A 3,876 1.500
24-mar-20 4:11:13 PM A 3,886 500
24-mar-20 4:11:13 PM A 3,886 485
24-mar-20 4:11:13 PM A 3,886 515
24-mar-20 4:15:27 PM A 3,946 1.500
24-mar-20 4:17:32 PM A 3,962 1.000
24-mar-20 4:17:32 PM A 3,962 500
24-mar-20 4:20:07 PM A 3,954 1.000
24-mar-20 4:20:07 PM A 3,954 500
24-mar-20 4:20:47 PM A 3,948 370
24-mar-20 4:20:47 PM A 3,948 1.000
24-mar-20 4:20:47 PM A 3,948 130

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

24-mar-20 4:21:57 PM A 3,952 1.500
24-mar-20 4:21:57 PM A 3,952 1.500
24-mar-20 4:25:08 PM A 3,958 835
24-mar-20 4:25:08 PM A 3,958 665
24-mar-20 4:25:29 PM A 3,95 ે છે. વિસ્તારમાં છે. આ ગામના લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં મુખ્યત્વે ખેત-ઉ
24-mar-20 4:25:29 PM A 3,95 549
24-mar-20 4:27:26 PM A 3,952 1.500
24-mar-20 4:28:00 PM A 3,946 1.500
24-mar-20 4:28:34 PM A 3,948 793
24-mar-20 4:28:34 PM A 3,948 707
24-mar-20 4:30:22 PM A 3,958 1.500
24-mar-20 4:33:07 PM A 3,934 1.500
24-mar-20 4:34:28 PM A 3,9 477
24-mar-20 4:34:43 PM A 3,908 1.500
24-mar-20 4:36:46 PM A 3,914 1.500
24-mar-20 4:39:53 PM A 3,918 729
24-mar-20 4:42:21 PM A 3,952 789
24-mar-20 4:42:21 PM A 3,952 711
24-mar-20 4:43:00 PM A 3,98 914
24-mar-20 4:43:00 PM A 3,98 586
24-mar-20 4:43:41 PM A 3,962 1.500
24-mar-20 4:46:03 PM A 3,978 1.500
24-mar-20 4:46:33 PM A 3,97 1.500
24-mar-20 4:49:57 PM A 3,984 1.500
24-mar-20 4:51:03 PM A 3,976 1.000
24-mar-20 4:51:03 PM A 3,976 500
24-mar-20 4:51:23 PM A 3,966 967
24-mar-20 4:51:23 PM A 3,966 263
24-mar-20 4:51:23 PM A 3,966 270
24-mar-20 4:52:54 PM A 3,978 383
24-mar-20 4:52:54 PM A 3,978 1.000
24-mar-20 4:52:54 PM A 3,978 117
24-mar-20 4:53:03 PM A 3,97 131
24-mar-20 4:53:03 PM A 3,97 643
24-mar-20 4:53:03 PM A 3,97 726
24-mar-20 4:54:38 PM A 3,97 600
24-mar-20 4:54:38 PM A 3,972 900
24-mar-20 4:55:59 PM A 3,926 39
24-mar-20 4:56:15 PM A 3,924 1.341
24-mar-20 4:57:56 PM A 3,912 1.389
24-mar-20 4:57:56 PM A 3,912 111
24-mar-20 4:59:26 PM A 3,92 1.500
24-mar-20 5:01:33 PM A 3,944 1.000

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

24-mar-20 5:01:33 PM A 3,944 500
24-mar-20 5:02:25 PM A 3,952 900
24-mar-20 5:05:26 PM A 3,954 1.400
24-mar-20 5:05:26 PM A 3,954 100
24-mar-20 5:05:53 PM A 3,968 1.387
24-mar-20 5:05:53 PM A 3,968 113
24-mar-20 5:06:24 PM A 3,952 407
24-mar-20 5:07:01 PM A 3,958 1.345
24-mar-20 5:07:01 PM A 3,958 155
24-mar-20 5:08:57 PM A 3,982 1.251
24-mar-20 5:08:57 PM A 3,982 249
24-mar-20 5:10:37 PM A 3,998 440
24-mar-20 5:10:37 PM A 3,998 600
24-mar-20 5:10:37 PM A 3,998 460
24-mar-20 5:18:02 PM A 3,982 1.500
24-mar-20 5:18:02 PM A 3,982 1.500
24-mar-20 5:18:02 PM A 3,982 737
24-mar-20 5:18:02 PM A 3,982 534
24-mar-20 5:18:06 PM A 3,982 229
24-mar-20 5:18:06 PM A 3,982 13.166
25-mar-20 9:03:24 AM A 4,118 1.500
25-mar-20 9:04:55 AM A 4,1 1.500
25-mar-20 9:05:06 AM A 4,082 190
25-mar-20 9:05:22 AM A 4,098 1.500
25-mar-20 9:07:07 AM A 4,114 1.500
25-mar-20 9:07:48 AM A 4,128 745
25-mar-20 9:07:48 AM A 4,128 442
25-mar-20 9:07:48 AM A 4,128 313
25-mar-20 9:09:48 AM A 4,17 1.500
25-mar-20 9:10:07 AM A 4,172 1.500
25-mar-20 9:11:00 AM A 4,14 1.500
25-mar-20 9:11:00 AM A 4,14 1.500
25-mar-20 9:11:41 AM A 4,132 1.081
25-mar-20 9:12:12 AM A 4,138 1.500
25-mar-20 9:12:12 AM A 4,126 600
25-mar-20 9:12:12 AM A 4,13 300
25-mar-20 9:12:12 AM A 4,13 516
25-mar-20 9:12:12 AM A 4,13 84
25-mar-20 9:13:25 AM A 4,14 1.500
25-mar-20 9:13:26 AM A 4,138 600
25-mar-20 9:13:26 AM A 4,14 900
25-mar-20 9:15:57 AM A 4,12 829
25-mar-20 9:15:57 AM A 4,12 671

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

25-mar-20 9:18:17 AM A 4,126 1.500
25-mar-20 9:18:31 AM A 4,106 1.500
25-mar-20 9:18:55 AM A 4,106 200
25-mar-20 9:19:02 AM A 4,104 1.500
25-mar-20 9:19:02 AM A 4,096 600
25-mar-20 9:19:02 AM A 4,1 900
25-mar-20 9:20:38 AM A 4,112 1.500
25-mar-20 9:22:31 AM A 4,1 27
25-mar-20 9:24:32 AM A 4,112 575
25-mar-20 9:24:40 AM A 4,112 778
25-mar-20 9:25:20 AM A 4,108 468
25-mar-20 9:25:32 AM A 4,094 649
25-mar-20 9:26:07 AM A 4,114 1.500
25-mar-20 9:26:33 AM A 4,08 1.300
25-mar-20 9:26:33 AM A 4,08 200
25-mar-20 9:28:22 AM A 4,09 919
25-mar-20 9:29:35 AM A 4,09 1.500
25-mar-20 9:31:00 AM A 4,118 414
25-mar-20 9:31:00 AM A 4,118 1.000
25-mar-20 9:31:00 AM A 4,118 86
25-mar-20 9:32:36 AM A 4,084 1.500
25-mar-20 9:34:18 AM A 4,114 1.500
25-mar-20 9:37:36 AM A 4,11 1.500
25-mar-20 9:37:38 AM A 4,11 1.500
25-mar-20 9:39:22 AM A 4,134 1.500
25-mar-20 9:42:41 AM A 4,122 1.500
25-mar-20 9:43:51 AM A 4,124 1.385
25-mar-20 9:45:20 AM A 4,128 1.500
25-mar-20 9:45:23 AM A 4,128 1.500
25-mar-20 9:47:43 AM A 4,12 21
25-mar-20 9:47:54 AM A 4,114 1.460
25-mar-20 9:47:54 AM A 4,114 40
25-mar-20 9:48:39 AM A 4,102 1.400
25-mar-20 9:50:12 AM A 4,112 1.500
25-mar-20 9:52:11 AM A 4,098 348
25-mar-20 9:53:52 AM A 4,114 1.500
25-mar-20 9:53:53 AM A 4,114 195
25-mar-20 9:53:53 AM A 4,114 490
25-mar-20 9:53:53 AM A 4,114 82
25-mar-20 9:55:48 AM A 4,118 1.500
25-mar-20 9:56:36 AM A 4,114 772
25-mar-20 9:56:36 AM A 4,114 728
25-mar-20 9:59:49 AM A 4,114 697

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

25-mar-20 9:59:49 AM A 4,114 803
25-mar-20 10:00:52 AM A 4,108 1.500
25-mar-20 10:03:24 AM A 4,104 485
25-mar-20 10:05:34 AM A 4,116 204
25-mar-20 10:05:34 AM A 4,116 1.296
25-mar-20 10:06:33 AM A 4,12 400
25-mar-20 10:06:59 AM A 4,126 561
25-mar-20 10:06:59 AM A 4,126 685
25-mar-20 10:06:59 AM A 4,126 254
25-mar-20 10:07:03 AM A 4.122 411
25-mar-20 10:07:21 AM A 4,128 283
25-mar-20 10:07:21 AM A 4,128 1.217
25-mar-20 10:07:58 AM A 4,128 1.000
25-mar-20 10:07:58 AM A 4,128 500
25-mar-20 10:08:51 AM A 4,13 829
25-mar-20 10:08:51 AM A 4,13 671
25-mar-20 10:10:58 AM A 4,122 1.500
25-mar-20 10:12:44 AM A 4,112 876
25-mar-20 10:15:10 AM A 4,134 729
25-mar-20 10:15:13 AM A 4,134 905
25-mar-20 10:16:00 AM A 4,132 276
25-mar-20 10:16:37 AM A 4,14 1.500
25-mar-20 10:16:42 AM A 4,132 191
25-mar-20 10:17:36 AM A 4,132 403
25-mar-20 10:18:50 AM A 4,14 1.500
25-mar-20 10:18:50 AM A 4,14 860
25-mar-20 10:20:10 AM A 4,15 509
25-mar-20 10:20:10 AM A 4,15 991
25-mar-20 10:24:04 AM A 4,162 489
25-mar-20 10:25:49 AM A 4,174 994
25-mar-20 10:28:03 AM A 4,214 1.500
25-mar-20 10:28:41 AM A 4,212 574
25-mar-20 10:29:05 AM A 4,214 1.400
25-mar-20 10:29:05 AM A 4,214 100
25-mar-20 10:29:34 AM A 4,21 620
25-mar-20 10:29:55 AM A 4,222 1.500
25-mar-20 10:30:01 AM A 4,234 800
25-mar-20 10:30:44 AM A 4,25 1.500
25-mar-20 11:14:29 AM A 4,18 406
25-mar-20 11:14:29 AM A 4,18 1.094
25-mar-20 11:15:00 AM A 4,174 207
25-mar-20 11:15:29 AM A 4,17 688
25-mar-20 11:16:01 AM A 4,178 139

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

25-mar-20 11:18:41 AM A 4.18 1.000
25-mar-20 11:18:41 AM A 4,18 500
25-mar-20 11:19:07 AM A 4,18 1.500
25-mar-20 11:19:07 AM A 4,172 600
25-mar-20 11:19:07 AM A 4,18 900
25-mar-20 11:19:09 AM A 4,166 600
25-mar-20 11:19:09 AM A 4,166 764
25-mar-20 11:19:09 AM A 4,168 136
25-mar-20 11:19:20 AM A 4,152 791
25-mar-20 11:19:20 AM A 4,152 50
25-mar-20 11:19:31 AM A 4,152 1.500
25-mar-20 11:19:31 AM A 4,15 600
25-mar-20 11:19:31 AM A 4,152 229
25-mar-20 11:19:57 AM A 4,142 585
25-mar-20 11:20:35 AM A 4,142 759
25-mar-20 11:20:35 AM A 4,142 737
25-mar-20 11:20:35 AM A 4,142 ব
25-mar-20 11:20:44 AM A 4,142 તે જેવી સવલતો પ્રાપ્ય થયેલી છે. આ ગામનાં લોકોનો મુખ્ય વ્યવસાય ખેતી, ખેતમજૂરી તેમ જ પશુપાલન છે. આ ગામમાં પ્રાથમિક શાળા, પંચાયતઘર, આંગણવાડી તેમ જ દૂધની ડેરી જેવી સવલતો પ્રાપ્ય
25-mar-20 11:20:44 AM A 4,142 535
25-mar-20 11:23:05 AM A 4,146 1.500
25-mar-20 11:23:05 AM A 4,146 1.000
25-mar-20 11:23:05 AM A 4,146 500
25-mar-20 11:25:07 AM A 4,15 1.424
25-mar-20 11:25:07 AM A 4,15 76
25-mar-20 11:25:31 AM A 4,146 131
25-mar-20 11:25:41 AM A 4,146 1.466
25-mar-20 11:25:41 AM A 4,146 34
25-mar-20 11:28:46 AM A 4,156 357
25-mar-20 11:28:46 AM A 4,156 124
25-mar-20 11:28:46 AM A 4,156 1.019
25-mar-20 11:31:15 AM A 4,156 1.500
25-mar-20 11:31:15 AM A 4.15 600
25-mar-20 11:31:15 AM A 4,154 900
25-mar-20 11:31:38 AM A 4,14 1.329
25-mar-20 11:31:38 AM A 4,14 171
25-mar-20 11:31:40 AM A 4,132 1.500
25-mar-20 11:33:26 AM A 4,108 1.500
25-mar-20 11:33:26 AM A 4,108 600
25-mar-20 11:33:26 AM A 4,108 600
25-mar-20 11:33:26 AM A 4,108 300
25-mar-20 11:33:29 AM A 4,082 724
25-mar-20 11:33:29 AM A 4,082 776
25-mar-20 11:34:47 AM A 4,096 51

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

25-mar-20 11:37:14 AM A 4,102 1.000
25-mar-20 11:37:57 AM A 4,102 101
25-mar-20 11:37:57 AM A 4,102 1.399
25-mar-20 11:38:41 AM A 4,082 1.184
25-mar-20 11:38:51 AM A 4,082 1.500
25-mar-20 11:40:36 AM A 4,08 1.500
25-mar-20 11:42:34 AM A 4,052 1.500
25-mar-20 11:42:45 AM A 4,046 1.500
25-mar-20 11:44:53 AM A 4,03 1.000
25-mar-20 11:44:53 AM A 4,03 500
25-mar-20 11:45:36 AM A 4,028 1.500
25-mar-20 11:49:03 AM A 4,016 1.000
25-mar-20 11:49:03 AM A 4,016 500
25-mar-20 11:50:51 AM A 4,024 1.500
25-mar-20 11:50:51 AM A 4,02 600
25-mar-20 11:50:51 AM A 4,024 900
25-mar-20 11:52:24 AM A 4,012 1.413
25-mar-20 11:52:24 AM A 4,012 87
25-mar-20 11:53:15 AM A 4,024 1.000
25-mar-20 11:53:15 AM A 4,024 500
25-mar-20 11:55:50 AM A 4,024 1.500
25-mar-20 11:56:39 AM A 4,02 1.500
25-mar-20 11:58:13 AM A 4,044 1.500
25-mar-20 12:00:44 PM A 4,044 1.500
25-mar-20 12:00:44 PM A 4,038 538
25-mar-20 12:00:44 PM A 4,04 962
25-mar-20 12:02:16 PM A 4,02 1.500
25-mar-20 12:03:54 PM A 4,008 1.486
25-mar-20 12:05:09 PM A 4,012 1.500
25-mar-20 12:07:10 PM A 4 1.500
25-mar-20 12:08:06 PM A 3,996 1.352
25-mar-20 12:08:06 PM A 3,996 148
25-mar-20 12:11:43 PM A 4,02 1.500
25-mar-20 12:11:43 PM A 4,018 510
25-mar-20 12:11:43 PM A 4,02 990
25-mar-20 12:13:44 PM A 4,012 1.500
25-mar-20 12:15:08 PM A 4,008 474
25-mar-20 12:16:27 PM A 4,026 1.500
25-mar-20 12:16:27 PM A 4,024 600
25-mar-20 12:16:27 PM A 4,026 900
25-mar-20 12:17:35 PM A 4,014 1.500
25-mar-20 12:20:57 PM A 4,018 1.500
25-mar-20 12:20:57 PM A 4,016 573

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

25-mar-20 12:20:57 PM A 4.018 927
25-mar-20 12:22:48 PM A 4,022 1.500
25-mar-20 12:24:26 PM A 4,02 1.500
25-mar-20 12:26:35 PM A 4.006 1.500
25-mar-20 12:28:43 PM A 4,042 1.500
25-mar-20 12:28:43 PM A 4,038 600
25-mar-20 12:28:43 PM A 4,04 900
25-mar-20 12:30:56 PM A 4.016 234
25-mar-20 12:30:56 PM A 4,016 715
25-mar-20 12:30:56 PM A 4,016 551
25-mar-20 12:31:11 PM A 4,01 1.500
25-mar-20 12:34:06 PM A 4,008 775
25-mar-20 12:34:06 PM A 4,008 725
25-mar-20 12:34:47 PM A 3,996 1.500
25-mar-20 12:37:23 PM A 4,008 262
25-mar-20 12:37:23 PM A 4,008 1.238
25-mar-20 12:37:51 PM A 4,004 1.179
25-mar-20 12:37:51 PM A 4,004 321
25-mar-20 12:42:12 PM A 4,014 1.000
25-mar-20 12:42:12 PM A 4,014 500
25-mar-20 12:43:02 PM A 4,022 1.500
25-mar-20 12:43:02 PM A 4,02 600
25-mar-20 12:43:02 PM A 4,022 900
25-mar-20 12:44:31 PM A 4,012 209
25-mar-20 12:45:00 PM A 4,012 1.500
25-mar-20 12:45:29 PM A 4,018 876
25-mar-20 12:45:29 PM A 4,018 624
25-mar-20 12:46:55 PM A 4 529
25-mar-20 12:46:55 PM A 4 85
25-mar-20 12:46:55 PM A 4 886
25-mar-20 12:48:42 PM A 4,012 1.000
25-mar-20 12:48:42 PM A 4,012 500
25-mar-20 12:50:24 PM A 4,012 1.500
25-mar-20 12:53:33 PM A 4,012 1.500
25-mar-20 12:54:20 PM A 4,012 1.118
25-mar-20 12:54:20 PM A 4,012 382
25-mar-20 12:55:27 PM A 4,014 තිවිට
25-mar-20 12:55:27 PM A 4,014 531
25-mar-20 12:57:18 PM A 4,022 1.500
25-mar-20 12:58:30 PM A 4,022 1.500
25-mar-20 12:58:43 PM A 4,004 1.338
25-mar-20 1:00:08 PM A 4,016 1.500
25-mar-20 1:01:41 PM A 4,014 412

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

25-mar-20 1:01:41 PM A 4,014 1.088
25-mar-20 1:05:52 PM A 4,01 1.500
25-mar-20 1:05:53 PM A 4,01 1.011
25-mar-20 1:05:53 PM A 4.01 489
25-mar-20 1:07:45 PM A 4,012 1.500
25-mar-20 1:07:45 PM A 4,012 1.500
25-mar-20 1:10:28 PM A 4,012 1.500
25-mar-20 1:11:38 PM A 4,006 517
25-mar-20 1:11:38 PM A 4,006 77
25-mar-20 1:11:38 PM A 4,006 906
25-mar-20 1:12:21 PM A 4,004 47
25-mar-20 1:12:21 PM A 4,004 518
25-mar-20 1:12:21 PM A 4,004 438
25-mar-20 1:12:21 PM A 4,004 270
25-mar-20 1:13:40 PM A 3,994 493
25-mar-20 1:14:17 PM A 4,002 1.000
25-mar-20 1:14:17 PM A 4,002 500
25-mar-20 1:17:03 PM A 4,008 985
25-mar-20 1:17:03 PM A 4,008 515
25-mar-20 1:17:48 PM A 4,002 1.500
25-mar-20 1:19:20 PM A 4,002 727
25-mar-20 1:19:20 PM A 4,002 773
25-mar-20 1:21:30 PM A 3,998 786
25-mar-20 1:21:30 PM A 3,998 714
25-mar-20 1:23:35 PM A 3,99 1.500
25-mar-20 1:28:13 PM A 3,984 560
25-mar-20 1:28:13 PM A 3,984 940
25-mar-20 1:28:57 PM A 3,982 200
25-mar-20 1:32:02 PM A 3,994 419
25-mar-20 1:32:02 PM A 3,994 549
25-mar-20 1:32:02 PM A 3,994 532
25-mar-20 1:34:40 PM A 3,992 1.500
25-mar-20 1:37:29 PM A 3,988 317
25-mar-20 1:37:29 PM A 3,988 1.183
25-mar-20 1:38:42 PM A 3,984 1.500
25-mar-20 1:38:43 PM A 3,984 139
25-mar-20 1:40:46 PM A 3,994 274
25-mar-20 1:40:46 PM A 3,994 1.000
25-mar-20 1:40:46 PM A 3,994 226
25-mar-20 1:42:02 PM A 3,994 1.500
25-mar-20 1:44:39 PM A 3,994 1.500
25-mar-20 1:44:39 PM A 3,994 1.000
25-mar-20 1:44:39 PM A 3,994 500

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

25-mar-20 1:45:20 PM A 3,99 1.500
25-mar-20 1:45:24 PM A 3,986 400
25-mar-20 1:46:26 PM A 3,984 1.000
25-mar-20 1:46:26 PM A 3,984 370
25-mar-20 1:46:26 PM A 3,984 130
25-mar-20 1:46:47 PM A 3,982 399
25-mar-20 1:46:47 PM A 3,982 1.101
25-mar-20 1:46:49 PM A 3,984 265
25-mar-20 1:46:49 PM A 3,984 474
25-mar-20 1:48:11 PM A 3,982 1.000
25-mar-20 1:48:11 PM A 3,982 500
25-mar-20 1:50:18 PM A 3,982 119
25-mar-20 1:50:49 PM A 3,982 156
25-mar-20 1:54:07 PM A 3,984 279
25-mar-20 1:54:19 PM A 3,984 1.127
25-mar-20 1:54:19 PM A 3,984 373
25-mar-20 1:55:52 PM A 3,982 517
25-mar-20 1:57:06 PM A 3,982 392
25-mar-20 1:57:06 PM A 3,982 1.108
25-mar-20 2:00:35 PM A 3,984 72
25-mar-20 2:00:35 PM A 3,984 1.428
25-mar-20 2:02:38 PM A 3,982 975
25-mar-20 2:02:38 PM A 3,982 525
25-mar-20 2:03:55 PM A 3,982 1.500
25-mar-20 2:05:48 PM A 3,98 624
25-mar-20 2:13:31 PM A 4 1.500
25-mar-20 2:15:01 PM A 3,994 796
25-mar-20 2:15:01 PM A 3,994 704
25-mar-20 2:15:48 PM A 3,988 615
25-mar-20 2:15:48 PM A 3,988 885
25-mar-20 2:17:18 PM A 3,986 541
25-mar-20 2:17:18 PM A 3,986 830
25-mar-20 2:17:18 PM A 3,986 129
25-mar-20 2:17:32 PM A 3,982 866
25-mar-20 2:17:32 PM A 3,982 634
25-mar-20 2:19:07 PM A 3,982 579
25-mar-20 2:19:14 PM A 3,984 43
25-mar-20 2:21:14 PM A 3,982 987
25-mar-20 2:21:14 PM A 3,982 513
25-mar-20 2:21:40 PM A 3,978 1.500
25-mar-20 2:21:59 PM A 3,98 42
25-mar-20 2:25:19 PM A 3,988 357
25-mar-20 2:25:19 PM A 3,988 560

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

25-mar-20 2:25:46 PM A 3.988 75
25-mar-20 2:25:46 PM A 3,988 518
25-mar-20 2:28:36 PM A 3,986 474
25-mar-20 2:29:10 PM A 3,986 1.500
25-mar-20 2:29:41 PM A 3,98 443
25-mar-20 2:31:09 PM A 3,982 1.500
25-mar-20 2:31:29 PM A 3,982 989
25-mar-20 2:31:29 PM A 3.982 511
25-mar-20 2:34:21 PM A 3,996 474
25-mar-20 2:34:21 PM A 3,996 1.026
25-mar-20 2:35:02 PM A ব 1.500
25-mar-20 2:35:02 PM A 4 600
25-mar-20 2:35:02 PM A 4 900
25-mar-20 2:35:05 PM A 3,994 600
25-mar-20 2:37:13 PM A 4,012 306
25-mar-20 2:37:13 PM A 4,012 1.000
25-mar-20 2:37:13 PM A 4.012 194
25-mar-20 2:38:34 PM A 4,01 1.319
25-mar-20 2:38:34 PM A 4,01 181
25-mar-20 2:41:19 PM A 4,008 1.500
25-mar-20 2:45:17 PM A 3,992 1.500
25-mar-20 2:45:17 PM A 3,992 870
25-mar-20 2:45:17 PM A 3,992 630
25-mar-20 2:46:55 PM A 3,978 1.500
25-mar-20 2:46:55 PM A 3,978 242
25-mar-20 2:46:55 PM A 3,978 1.258
25-mar-20 2:48:53 PM A 3,97 437
25-mar-20 2:48:53 PM A 3,97 146
25-mar-20 2:49:09 PM A 3,97 1.500
25-mar-20 2:49:10 PM A 3,97 500
25-mar-20 2:50:19 PM A 3,968 1.500
25-mar-20 2:50:19 PM A 3,968 171
25-mar-20 2:50:19 PM A 3,968 300
25-mar-20 2:51:40 PM A 3,964 1.348
25-mar-20 2:51:40 PM A 3,964 152
25-mar-20 2:51:45 PM A 3,962 1.114
25-mar-20 2-51:45 PM A 3,962 386
25-mar-20 2:53:46 PM A 3,968 1.000
25-mar-20 2:53:46 PM A 3,968 500
25-mar-20 2:54:50 PM A 3,964 304
25-mar-20 2:54:50 PM A 3,964 1.000
25-mar-20 2:54:50 PM A 3,964 196
25-mar-20 2:55:22 PM A 3,962 1.236

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

25-mar-20 2:56:07 PM A 3,96 1.500
25-mar-20 2:58:30 PM A 3,966 204
25-mar-20 2:58:30 PM A 3,966 320
25-mar-20 2:58:30 PM A 3,966 976
25-mar-20 3:00:17 PM A 3,964 1.500
25-mar-20 3:00:24 PM A 3,96 204
25-mar-20 3:00:43 PM A 3,954 617
25-mar-20 3:02:06 PM A 3,96 1.500
25-mar-20 3:04:27 PM A 3,956 125
25-mar-20 3:07:28 PM A 3,964 1.400
25-mar-20 3:07:28 PM A 3,964 100
25-mar-20 3:07:35 PM A 3,956 1.444
25-mar-20 3:07:35 PM A 3,956 56
25-mar-20 3:09:29 PM A 3,954 1.500
25-mar-20 3:10:40 PM A 3,96 1.500
25-mar-20 3:12:07 PM A 3,958 826
25-mar-20 3:12:07 PM A 3,958 674
25-mar-20 3:15:37 PM A 3,954 1.500
25-mar-20 3:15:58 PM A 3,954 48
25-mar-20 3:15:58 PM A 3,954 560
25-mar-20 3:15:58 PM A 3,954 839
25-mar-20 3:15:58 PM A 3,954 53
25-mar-20 3:16:40 PM A 3,956 1.428
25-mar-20 3:18:10 PM A 3,956 366
25-mar-20 3:18:10 PM A 3,956 1.134
25-mar-20 3:18:33 PM A 3,952 400
25-mar-20 3:21:35 PM A 3,96 1.398
25-mar-20 3:23:35 PM A 3,964 500
25-mar-20 3:23:35 PM A 3,964 1.000
25-mar-20 3:23:56 PM A 3,956 ರಿಸಿದ
25-mar-20 3:23:56 PM A 3,956 551
25-mar-20 3:25:28 PM A 3,956 1.000
25-mar-20 3:25:28 PM A 3,956 308
25-mar-20 3:25:28 PM A 3,956 192
25-mar-20 3:25:37 PM A 3,954 1.000
25-mar-20 3:25:37 PM A 3,954 500
25-mar-20 3:26:56 PM A 3,952 79
25-mar-20 3:27:41 PM A 3,952 1.500
25-mar-20 3:27:41 PM A 3,952 1.500
25-mar-20 3:28:32 PM A 3,952 155
25-mar-20 3:29:56 PM A 3,962 1.500
25-mar-20 3:29:56 PM A 3,962 1.000
25-mar-20 3:29:56 PM A 3,962 500

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

25-mar-20 3:30:41 PM A 3,958 443
25-mar-20 3:30:41 PM A 3,958 1.057
25-mar-20 3:31:12 PM A 3,952 474
25-mar-20 3:31:12 PM A 3.952 1.026
25-mar-20 3:31:16 PM A 3,95 1.500
25-mar-20 3:31:21 PM A 3,942 185
25-mar-20 3:31:43 PM A 3,942 122
25-mar-20 3:31:43 PM A 3.942 431
25-mar-20 3:31:43 PM A 3.94 1.042
25-mar-20 3:32:34 PM A 3.94 1.500
25-mar-20 3:32:41 PM A 3,936 519
25-mar-20 3:32:41 PM A 3,936 981
25-mar-20 3:32:51 PM A 3,936 524
25-mar-20 3:32:51 PM A 3,936 976
25-mar-20 3:33:21 PM A 3,936 185
25-mar-20 3:33:21 PM A 3,936 1.000
25-mar-20 3:33:22 PM A 3,936 345
25-mar-20 3:35:53 PM A 3,944 524
25-mar-20 3:35:53 PM A 3,944 484
25-mar-20 3:35:53 PM A 3,944 492
25-mar-20 3:37:25 PM A 3,948 618
25-mar-20 3:37:25 PM A 3,948 882
25-mar-20 3:37:40 PM A 3,94 1.380
25-mar-20 3:37:40 PM A 3,94 120
25-mar-20 3:38:44 PM A 3,942 1.490
25-mar-20 3:38:44 PM A 3,942 10
25-mar-20 3:39:44 PM A 3,938 385
25-mar-20 3:39:44 PM A 3,938 1.000
25-mar-20 3:39:44 PM A 3,938 115
25-mar-20 3:41:53 PM A 3,948 900
25-mar-20 3:41:53 PM A 3,948 600
25-mar-20 3:43:48 PM A 3,944 798
25-mar-20 3:43:48 PM A 3,944 702
25-mar-20 3:44:11 PM A 3,94 521
25-mar-20 3:44:47 PM A 3,936 1.500
25-mar-20 3:45:26 PM A 3,938 422
25-mar-20 3:45:26 PM A 3,938 1.000
25-mar-20 3:45:26 PM A 3,938 78
25-mar-20 3:45:53 PM A 3,94 1.192
25-mar-20 3:45:53 PM A 3,94 308
25-mar-20 3:46:41 PM A 3,936 1.107
25-mar-20 3:46:56 PM A 3,942 1.500
25-mar-20 3:47:10 PM A 3,94 208

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

25-mar-20 3:47:10 PM A 3.94 1.292
25-mar-20 3:47:49 PM A 3,936 1.500
25-mar-20 3:47:49 PM A 3,936 239
25-mar-20 3:47:49 PM A 3,936 517
25-mar-20 3:49:05 PM A 3,944 480
25-mar-20 3:49:05 PM A 3,944 560
25-mar-20 3:49:05 PM A 3,944 460
25-mar-20 3:50:48 PM A 3,946 1.500
25-mar-20 3:53:04 PM A 3,942 1.500
25-mar-20 3:54:14 PM A 3,95 1.500
25-mar-20 3:54:39 PM A 3,946 503
25-mar-20 3:54:50 PM A 3,944 884
25-mar-20 3:54:50 PM A 3,944 616
25-mar-20 3:57:47 PM A 3,94 932
25-mar-20 3:57:47 PM A 3,94 568
25-mar-20 3:57:51 PM A 3,938 839
25-mar-20 3:59:54 PM A 3,95 1.500
25-mar-20 4:00:28 PM A 3,944 407
25-mar-20 4:00:31 PM A 3,944 110
25-mar-20 4:00:53 PM A 3,942 537
25-mar-20 4:00:53 PM A 3,942 431
25-mar-20 4:02:58 PM A 3,95 1.293
25-mar-20 4:02:58 PM A 3,95 207
25-mar-20 4:03:54 PM A 3,944 1.500
25-mar-20 4:05:09 PM A 3,944 545
25-mar-20 4:05:09 PM A 3,944 647
25-mar-20 4:05:55 PM A 3,946 129
25-mar-20 4:05:55 PM A 3,946 171
25-mar-20 4:05:55 PM A 3,946 855
25-mar-20 4:05:55 PM A 3,946 345
25-mar-20 4:07:56 PM A 3,944 331
25-mar-20 4:10:03 PM A 3,952 1.000
25-mar-20 4:10:03 PM A 3,952 500
25-mar-20 4:10:36 PM A 3,952 273
25-mar-20 4:10:36 PM A 3,952 1.000
25-mar-20 4:10:36 PM A 3,952 227
25-mar-20 4:10:58 PM A 3,952 247
25-mar-20 4:12:06 PM A 3,95 45
25-mar-20 4:12:06 PM A 3,95 1.455
25-mar-20 4:14:00 PM A 3,952 725
25-mar-20 4:14:58 PM A 3,952 574
25-mar-20 4:14:58 PM A 3,952 926
25-mar-20 4:17:01 PM A 3,946 1.500

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

25-mar-20 4:20:20 PM A 3,968 1.500
25-mar-20 4:20:20 PM A 3,968 1.000
25-mar-20 4:20:20 PM A 3,968 500
25-mar-20 4:21:03 PM A 3,964 1.500
25-mar-20 4:23:04 PM A 3,954 291
25-mar-20 4:24:05 PM A 3,952 803
25-mar-20 4:24:05 PM A 3,952 782
25-mar-20 4:27:06 PM A 3,962 1.104
25-mar-20 4:28:56 PM A 3,964 1.000
25-mar-20 4:28:56 PM A 3,964 500
25-mar-20 4:29:07 PM A 3,96 388
25-mar-20 4:30:50 PM A 3,966 1.500
25-mar-20 4:30:50 PM A 3,966 1.500
25-mar-20 4:31:08 PM A 3,964 130
25-mar-20 4:32:09 PM A 3,966 979
25-mar-20 4:32:59 PM A 3,968 1.500
25-mar-20 4:33:00 PM A 3,966 600
25-mar-20 4:33:00 PM A 3,968 900
25-mar-20 4:33:09 PM A 3,962 668
25-mar-20 4:34:10 PM A 3,962 984
25-mar-20 4:36:11 PM A 3,974 1.211
25-mar-20 4:36:11 PM A 3,974 289
25-mar-20 4:38:12 PM A 3,988 574
25-mar-20 4:38:27 PM A 3,988 500
25-mar-20 4:38:27 PM A 3,988 1.000
25-mar-20 4:41:13 PM A 3,984 790
25-mar-20 4:41:13 PM A 3,984 710
25-mar-20 4:42:14 PM A 3,98 870
25-mar-20 4:42:14 PM A 3,98 630
25-mar-20 4:42:40 PM A 3,978 1.500
25-mar-20 4:43:15 PM A 3,976 956
25-mar-20 4:44:56 PM A 3,974 866
25-mar-20 4:45:40 PM A 3,976 537
25-mar-20 4:45:40 PM A 3,976 728
25-mar-20 4:45:40 PM A 3,976 235
25-mar-20 4:46:16 PM A 3,972 176
25-mar-20 4:47:01 PM A 3,972 95
25-mar-20 4:47:17 PM A 3,972 1.169
25-mar-20 4:47:17 PM A 3,972 331
25-mar-20 4:49:18 PM A 3,976 1.500
25-mar-20 4:51:55 PM A 3,982 1.500
25-mar-20 4:52:27 PM A 3,976 545
25-mar-20 4:52:29 PM A 3,976 142

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

25-mar-20 4:52:29 PM A 3,976 647
25-mar-20 4:53:20 PM A 3,974 1.047
25-mar-20 4:54:20 PM A 3,974 952
25-mar-20 4:54:20 PM A 3,974 548
25-mar-20 4:54:56 PM A 3.966 524
25-mar-20 4:55:20 PM A 3,962 338
25-mar-20 4:55:20 PM A 3,962 530
25-mar-20 4:56:21 PM A 3,954 74
25-mar-20 4:56:26 PM A 3,956 1.123
25-mar-20 4:56:26 PM A 3,956 377
25-mar-20 4:59:23 PM A 3,958 860
25-mar-20 4:59:23 PM A 3,958 640
25-mar-20 5:01:14 PM A 3,954 30
25-mar-20 5:01:25 PM A 3,958 1.474
25-mar-20 5:02:43 PM A 3,958 517
25-mar-20 5:02:43 PM A 3,958 983
25-mar-20 5:03:25 PM A 3,956 1.049
25-mar-20 5:03:25 PM A 3,956 451
25-mar-20 5:04:25 PM A 3,958 981
25-mar-20 5:04:25 PM A 3,958 519
25-mar-20 5:05:26 PM A 3,954 421
25-mar-20 5:05:26 PM A 3,954 1.000
25-mar-20 5:05:26 PM A 3,954 79
25-mar-20 5:07:28 PM A 3,952 888
25-mar-20 5:08:49 PM A 3,952 475
25-mar-20 5:08:49 PM A 3,952 474
25-mar-20 5:09:28 PM A 3,952 1.142
25-mar-20 5:10:26 PM A 3,952 62
25-mar-20 5:10:29 PM A 3,952 82
25-mar-20 5:12:04 PM A 3,962 801
25-mar-20 5:12:04 PM A 3,962 699
25-mar-20 5:13:30 PM A 3,964 1.500
25-mar-20 5:28:12 PM A 3.97 1.437
25-mar-20 5:28:12 PM A 3,97 63
25-mar-20 5:28:40 PM A 3,97 1.021
26-mar-20 9:14:57 AM A 4 500
26-mar-20 9:14:57 AM A ব 976
26-mar-20 9:14:57 AM A 4 24
26-mar-20 9:15:00 AM A 3,998 1.500
26-mar-20 9:16:08 AM A 3,996 1.500
26-mar-20 9:16:25 AM A 3,996 1.500
26-mar-20 9:20:59 AM A 4 1.500
26-mar-20 9:21:08 AM A 4 1.500

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

26-mar-20 9:21:18 AM A 3,988 1.500
26-mar-20 9:32:43 AM A 4 1.000
26-mar-20 9:32:43 AM A 4 500
26-mar-20 10:01:24 AM A 4 187
26-mar-20 10:11:26 AM A 4,03 1.500
26-mar-20 10:21:45 AM A 4,056 207
26-mar-20 10:23:49 AM A 4,078 1.500
26-mar-20 10:25:08 AM A 4.082 1.500
26-mar-20 10:32:06 AM A 4,032 1.500
26-mar-20 10:35:48 AM A 4,042 1.500
26-mar-20 10:37:17 AM A 4,04 120
26-mar-20 10:39:46 AM A 4,04 1.500
26-mar-20 10:47:06 AM A 4,032 1.500
26-mar-20 11:01:13 AM A 4,042 1.500
26-mar-20 11:15:10 AM A 4,014 500
26-mar-20 11:15:10 AM A 4,014 1.000
26-mar-20 11:32:20 AM A 4,01 1.500
26-mar-20 11:44:38 AM A ব 1.500
26-mar-20 11:59:56 AM A 4,03 1.500
26-mar-20 12:08:55 PM A 4,008 600
26-mar-20 12:08:55 PM A 4,01 900
26-mar-20 12:22:22 PM A ব 1.500
26-mar-20 12:35:41 PM A 4,008 1.500
26-mar-20 12:44:46 PM A 4 1.500
26-mar-20 12:57:58 PM A 4,004 1.145
26-mar-20 12:57:58 PM A 4,004 355
26-mar-20 12:58:55 PM A 4,002 1.500
26-mar-20 1:06:58 PM A 3,98 1.500
26-mar-20 1:07:01 PM A 3,974 1.498
26-mar-20 1:09:36 PM A 3,982 1.500
26-mar-20 1:12:04 PM A 4,008 1.500
26-mar-20 1:12:04 PM A 3,994 1.500
26-mar-20 1:18:17 PM A 4,004 1.500
26-mar-20 1:20:03 PM A 4 1.500
26-mar-20 1:32:24 PM A 3,998 738
26-mar-20 1:34:43 PM A 3,998 1.500
26-mar-20 1:50:51 PM A 4,006 829
26-mar-20 1:50:51 PM A 4,006 671
26-mar-20 2:08:04 PM A 3.996 582
26-mar-20 2:08:04 PM A 3,996 918
26-mar-20 2:08:28 PM A 3,99 1.500
26-mar-20 2:09:01 PM A 3,98 1.500
26-mar-20 2:19:57 PM A 3,998 924

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

26-mar-20 2:19:57 PM A 3,998 250
26-mar-20 2:19:57 PM A 3,998 326
26-mar-20 2:26:13 PM A 3,996 979
26-mar-20 2:40:40 PM A 3,998 1.500
26-mar-20 2:43:02 PM A 4,012 1.500
26-mar-20 2:43:02 PM A 4,01 600
26-mar-20 2:43:02 PM A 4,012 900
26-mar-20 2:45:58 PM A 4,012 1.251
26-mar-20 2:45:58 PM A 4,012 249
26-mar-20 2:54:02 PM A 4,03 805
26-mar-20 2:54:02 PM A 4,03 695
26-mar-20 2:59:26 PM A 4,068 1.500
26-mar-20 3:02:36 PM A 4,026 1.500
26-mar-20 3:10:28 PM A 4,066 1.500
26-mar-20 3:10:28 PM A 4,056 600
26-mar-20 3:10:28 PM A 4,056 200
26-mar-20 3:10:28 PM A 4,056 618
26-mar-20 3:10:28 PM A 4,058 82
26-mar-20 3:14:33 PM A 4,052 600
26-mar-20 3:14:33 PM A 4,052 324
26-mar-20 3:14:33 PM A 4,054 576
26-mar-20 3:17:19 PM A 4,058 1.500
26-mar-20 3:20:44 PM A 4,08 1.500
26-mar-20 3:30:47 PM A 4,078 600
26-mar-20 3:32:01 PM A 4,09 1.500
26-mar-20 3:35:54 PM A 4,072 1.500
26-mar-20 3:39:26 PM A 4,074 600
26-mar-20 3:39:26 PM A 4,076 900
26-mar-20 3:54:29 PM A 4,048 1.500
26-mar-20 3:56:38 PM A 4,072 807
26-mar-20 3:56:38 PM A 4,072 693
26-mar-20 3:59:00 PM A 4,06 1.500
26-mar-20 4:06:56 PM A 4,058 1.500
26-mar-20 4:11:31 PM A 4,056 1.500
26-mar-20 4:20:57 PM A 4,064 497
26-mar-20 4:23:57 PM A 4,086 1.500
26-mar-20 4:32:24 PM A 4,082 1.251
26-mar-20 4:32:24 PM A 4,082 249
26-mar-20 4:43:33 PM A 4,086 1.500
26-mar-20 4:46:10 PM A 4,096 1.500
26-mar-20 4:54:38 PM A 4,11 1.500
26-mar-20 5:00:37 PM A 4,14 1.500
26-mar-20 5:00:38 PM A 4,136 1.500

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

26-mar-20 5:08:47 PM A 4,134 1.500
26-mar-20 5:11:18 PM A 4,154 1.500
26-mar-20 5:13:42 PM A 4,168 1.500
27-mar-20 9:38:49 AM A 4,362 1.500
27-mar-20 9:41:40 AM A 4,374 1.000
27-mar-20 9:41:40 AM A 4,374 500
27-mar-20 9:48:10 AM A 4,358 500
27-mar-20 9:48:10 AM A 4,358 1.000
27-mar-20 9:50:32 AM A 4,346 600
27-mar-20 9:50:32 AM A 4,35 900
27-mar-20 9:55:32 AM A 4,3 1.500
27-mar-20 10:01:09 AM A 4,296 600
27-mar-20 10:01:09 AM A 4,3 900
27-mar-20 10:08:48 AM A 4,332 1.500
27-mar-20 10:09:11 AM A 4,302 1.500
27-mar-20 10:09:21 AM A 4,3 151
27-mar-20 10:09:21 AM A 4,298 1.500
27-mar-20 10:14:39 AM A 4,324 1.500
27-mar-20 10:19:16 AM A 4.308 334
27-mar-20 10:20:36 AM A 4,314 1.500
27-mar-20 10:24:36 AM A 4,32 1.500
27-mar-20 10:35:25 AM A 4,25 600
27-mar-20 10:36:08 AM A 4,266 1.254
27-mar-20 10:44:56 AM A 4,238 200
27-mar-20 10:44:56 AM A 4,238 1.000
27-mar-20 10:44:56 AM A 4,238 117
27-mar-20 10:44:56 AM A 4,238 179
27-mar-20 10:44:56 AM A 4,238 ব
27-mar-20 10:57:54 AM A 4,274 1.500
27-mar-20 11:11:56 AM A 4,282 1.263
27-mar-20 11:11:56 AM A 4,282 237
27-mar-20 11:17:17 AM A 4,3 1.400
27-mar-20 11:17:17 AM A 4,3 100
27-mar-20 11:17:25 AM A 4,278 600
27-mar-20 11:17:25 AM A 4,278 900
27-mar-20 11:43:01 AM A 4,262 1.500
27-mar-20 11:47:25 AM A 4,252 1.500
27-mar-20 11:49:45 AM A 4,24 1.500
27-mar-20 11:53:58 AM A 4,22 600
27-mar-20 11:53:58 AM A 4,22 900
27-mar-20 12:00:09 PM A 4,2 600
27-mar-20 12:00:09 PM A 4,2 900
27-mar-20 12:06:55 PM A 4,236 204

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

27-mar-20 12:15:16 PM A 4,224 549
27-mar-20 12:30:32 PM A 4,186 1.500
27-mar-20 12:30:32 PM A 4,178 600
27-mar-20 12:30:32 PM A 4,18 900
27-mar-20 12:45:03 PM A 4,172 1.500
27-mar-20 12:45:31 PM A 4,16 1.500
27-mar-20 12:54:19 PM A 4,162 1.500
27-mar-20 1:06:18 PM A 4,162 1.500
27-mar-20 1:20:09 PM A 4,138 57
27-mar-20 1:20:09 PM A 4,138 1.242
27-mar-20 1:20:09 PM A 4,138 201
27-mar-20 1:29:45 PM A 4,166 1.500
27-mar-20 1:33:06 PM A 4,192 268
27-mar-20 1:33:40 PM A 4,19 825
27-mar-20 1:40:41 PM A 4,212 400
27-mar-20 1:51:28 PM A 4,208 1.000
27-mar-20 1:51:28 PM A 4,208 500
27-mar-20 2:09:41 PM A 4,17 1.500
27-mar-20 2:28:44 PM A 4,164 1.500
27-mar-20 2:32:20 PM A 4,134 334
27-mar-20 2:32:20 PM A 4,134 522
27-mar-20 2:35:37 PM A 4,138 800
27-mar-20 2:35:37 PM A 4,138 134
27-mar-20 2:35:37 PM A 4,138 566
27-mar-20 2:53:19 PM A 4,162 918
27-mar-20 2:53:19 PM A 4,162 582
27-mar-20 2:55:10 PM A 4,142 1.500
27-mar-20 2:59:02 PM A 4,14 1.500
27-mar-20 3:06:37 PM A 4,11 1.000
27-mar-20 3:06:37 PM A 4,11 2.000
27-mar-20 3:06:37 PM A 4,11 940
27-mar-20 3:06:37 PM A 4,11 1.060
27-mar-20 3:08:35 PM A 4,114 1.500
27-mar-20 3:12:10 PM A 4,114 1.026
27-mar-20 3:12:10 PM A 4,114 474
27-mar-20 3:15:10 PM A 4,08 319
27-mar-20 3:19:35 PM A 4,098 1.067
27-mar-20 3:21:45 PM A 4,076 1.000
27-mar-20 3:21:45 PM A 4,076 96
27-mar-20 3:21:45 PM A 4,076 404
27-mar-20 3:37:26 PM A 4,074 660
27-mar-20 3:37:26 PM A 4,074 600
27-mar-20 3:37:26 PM A 4,074 240

27-mar-20 3:41:55 PM A 4.066 1.000
27-mar-20 3:41:55 PM A 4.066 500
27-mar-20 3:54:39 PM A 4,05 1.500
27-mar-20 3:55:13 PM A 4.034 1.500
27-mar-20 4:01:25 PM A 4.042 762
27-mar-20 4:05:31 PM A 4,078 1.500
27-mar-20 4:10:47 PM A 4.104 1.380
27-mar-20 4:10:47 PM A 4,104 41
27-mar-20 4:23:43 PM A 4,104 390
27-mar-20 4:34:09 PM A 4.106 882
27-mar-20 4:46:23 PM A 4,11 339
27-mar-20 4:46:23 PM A 4,11 713
27-mar-20 4:46:23 PM A 4,11 448
27-mar-20 4:55:37 PM A 4.114 100
27-mar-20 4:55:37 PM A 4.114 1.400
27-mar-20 5:06:41 PM A 4,104 171
27-mar-20 5:06:41 PM A 4,104 1.000
27-mar-20 5:06:41 PM A 4.104 329
27-mar-20 5:18:27 PM A 4,114 468
27-mar-20 5:21:39 PM A 4,122 1.500
27-mar-20 5:26:26 PM A 4.094 1.500
27-mar-20 5:28:55 PM A 4,1 449
27-mar-20 5:28:55 PM A 4,1 32

More from Autogrill

Delisting Announcement 2023
Jul 24
Delisting Announcement 2023
Jul 21
Regulatory Filings 2023
Jul 18
Director's Dealing 2023
Jul 10
Major Shareholding Notification 2023
Jul 6
Major Shareholding Notification 2023
Jul 1
Director's Dealing 2023
Jun 12
M&A Activity 2023
Jun 7
M&A Activity 2023
Jun 2
Regulatory Filings 2023
Jun 1
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.