Autogrill

Transaction in Own Shares • Mar 30, 2020

Notification of share buyback

Milan, 30 March 2020 - In compliance with the treasury share buyback programme approved on March the 12th, 2020 and with the authorization approved by the Shareholder meeting held on May 23rd, 2019 in order to facilitate the execution of incentive plans reserved for employees and members of the management bodies of the Company and/or the companies controlled by it, Autogrill S.p.A. announces that between March 23rd, 2020 and March 27th, 2020 it bought back, on the regulated market (MTA) managed by Borsa Italiana, 1,532,873 own shares at an average price of € 3.9996 per share for a total amount of € 2,814,472.98.

The transactions have been executed by Intermote SIM S.p.A. (LEI code YMUU1WGHJKORF9E36I98).

Here below a breakdown of the transactions Autogrill S.p.A. (codice LEI 5299003D9N2698I3C257), codice ISIN IT0001137345, on a daily basis and attached a detailed list of transactions carried out in the abovementioned period:

	Date	No. of shares bought back	Average price	Total amount
			€	€
	23/03/2020	351,624	3.8822	1,365,074.69
	24/03/2020	516,596	4.0157	2,074,494.56
	25/03/2020	466,596	4.0245	1,877,815.60
	26/03/2020	106,826	4.0365	431,203.15
	27/03/2020	91,231	4.1909	382,340.00
Totale		1,532,873		6.130,928.00

Following the purchases made so far, Autogrill S.p.A. holds 2,397,581 treasury shares equal to 0.9424% of the share capital.

For further information: Simona Gelpi Group Corporate Communication Manager

T: +39.02.4826 3209

simona.gelpi@autogrill.net

Lorenza Rivabene Head of Group Corporate Development & Investor Relations

T: +39.02.4826 3525

lorenza.rivabene@autogrill.net

Annexes

Data	Ora	A/V	PREZZO	QUANTITA'	Market
23-mar-20	9:01:05 AM	A	3,984	5.000	MTAA
23-mar-20	9:02:30 AM	A	3,956	1.563	MTAA
23-mar-20	9:03:29 AM	A	3,956	937	MTAA
23-mar-20	9:05:07 AM	A	3,964	512	MTAA
23-mar-20	9:05:19 AM	A	3,93	2.500	MTAA
23-mar-20	9:05:33 AM	A	3,924	1.500	MTAA
23-mar-20	9:12:54 AM	A	3,926	586	MTAA
23-mar-20	9:17:07 AM	A	3,932	1.500	MTAA
23-mar-20	9:17:07 AM	A	3,932	82	MTAA
23-mar-20	9:20:14 AM	A	3,936	1.500	MTAA
23-mar-20	9:21:43 AM	A	3,918	1.500	MTAA
23-mar-20	9:33:12 AM	A	3,952	981	MTAA
23-mar-20	9:33:12 AM	A	3,952	247	MTAA
23-mar-20	9:36:10 AM	A	3,952	1.354	MTAA
23-mar-20	9:36:41 AM	A	3,954	1.500	MTAA
23-mar-20	9:36:41 AM	A	3,954	315	MTAA
23-mar-20	9:36:41 AM	A	3,954	1.185	MTAA
23-mar-20	9:38:40 AM	A	3,932	1.500	MTAA
23-mar-20	9:39:05 AM	A	3,94	595	MTAA
23-mar-20	9:39:05 AM	A	3,94	269	MTAA
23-mar-20	9:42:55 AM	A	3,952	1.435	MTAA
23-mar-20	9:46:59 AM	A	4,002	125	MTAA
23-mar-20	9:47:17 AM	A	4,004	1.500	MTAA
23-mar-20	9:47:40 AM	A	4	1.500	MTAA
23-mar-20	9:47:41 AM	A	4	600	MTAA
23-mar-20	9:47:41 AM	A	4	200	MTAA
23-mar-20	9:47:41 AM	A	4	600	MTAA
23-mar-20	9:47:41 AM	A	4	16	MTAA
23-mar-20	9:47:45 AM	A	3,99	1.055	MTAA
23-mar-20	9:48:30 AM	A	4,026	1.000	MTAA
23-mar-20	9:48:30 AM	A	4,026	500	MTAA
23-mar-20	9:49:54 AM	A	4,032	1.500	MTAA
23-mar-20	9:53:52 AM	A	4,04	260	MTAA
23-mar-20	9:53:52 AM	A	4,04	433	MTAA

23-mar-20	9:57:06 AM	A	4,048	1.500	MTAA
23-mar-20	9:57:06 AM	A	4.048	1.306	MTAA
23-mar-20	9:57:06 AM	A	4,048	194	MTAA
23-mar-20	9:58:34 AM	A	4,04	1.500	MTAA
23-mar-20	10:09:50 AM	A	4,046	503	MTAA
23-mar-20	10:11:39 AM	A	4,04	1.500	MTAA
23-mar-20	10:16:58 AM	A	4,03	721	MTAA
23-mar-20	10:18:32 AM	A	4,026	555	MTAA
23-mar-20	10:19:46 AM	A	4,026	718	MTAA
23-mar-20	10:23:10 AM	A	4,03	400	MTAA
23-mar-20	10:23:10 AM	A	4,03	541	MTAA
23-mar-20	10:23:10 AM	A	4,03	245	MTAA
23-mar-20	10:23:10 AM	A	4,03	314	MTAA
23-mar-20	10:36:26 AM	A	4,02	1.100	MTAA
23-mar-20	10:36:26 AM	A	4,02	400	MTAA
23-mar-20	10:41:29 AM	A	4,082	1.500	MTAA
23-mar-20	10:41:38 AM	A	4,07	1.500	MTAA
23-mar-20	10:41:45 AM	A	4,054	539	MTAA
23-mar-20	10:44:20 AM	A	4,078	1.400	MTAA
23-mar-20	10:47:52 AM	A	4,086	772	MTAA
23-mar-20	10:50:59 AM	A	4,092	1.500	MTAA
23-mar-20	10:59:55 AM	A	4,036	8	MTAA
23-mar-20	10:59:55 AM	A	4,036	1.492	MTAA
23-mar-20	11:00:01 AM	A	4,012	600	MTAA
23-mar-20	11:00:01 AM	A	4,012	900	MTAA
23-mar-20	11:03:20 AM	A	র্ব	1.500	MTAA
23-mar-20	11:19:11 AM	A	3,956	1.080	MTAA
23-mar-20	11:19:11 AM	A	3,974	420	MTAA
23-mar-20	11:34:37 AM	A	3,97	704	MTAA
23-mar-20	11:34:37 AM	A	3.97	796	MTAA
23-mar-20	11:40:33 AM	A	3.964	1.500	MTAA
23-mar-20	11:44:32 AM	A	3,962	1.500	MTAA
23-mar-20	11:49:37 AM	A	3,95	1.500	MTAA
23-mar-20	11:49:38 AM	A	3,936	600	MTAA
23-mar-20	11:49:38 AM	A	3,938	900	MTAA
23-mar-20	11:50:27 AM	A	3,912	876	MTAA
23-mar-20	11:51:25 AM	A	3,91	730	MTAA
23-mar-20	11:51:25 AM	A	3,91	770	MTAA
23-mar-20	11:51:36 AM	A	3,894	600	MTAA
23-mar-20	11:51:36 AM	A	3,896	900	MTAA
23-mar-20	11:54:19 AM	A	3,884	436	MTAA
23-mar-20	11:57:41 AM	A	3,884	864	MTAA
23-mar-20	11:57:41 AM	A	3,884	568	MTAA

AUTOGRILL

23-mar-20	11:57:41 AM	A	3,884	68	MTAA
23-mar-20	12:01:39 PM	A	3,876	1.017	MTAA
23-mar-20	12:01:39 PM	A	3,876	432	MTAA
23-mar-20	12:01:40 PM	A	3,876	51	MTAA
23-mar-20	12:05:12 PM	A	3,854	414	MTAA
23-mar-20	12:05:26 PM	A	3,844	150	MTAA
23-mar-20	12:13:59 PM	A	3,85	366	MTAA
23-mar-20	12:13:59 PM	A	3,85	1.134	MTAA
23-mar-20	12:24:12 PM	A	3,88	1.126	MTAA
23-mar-20	12:24:12 PM	A	3,88	374	MTAA
23-mar-20	12:26:32 PM	A	3,928	624	MTAA
23-mar-20	12:26:32 PM	A	3,928	400	MTAA
23-mar-20	12:26:32 PM	A	3,928	400	MTAA
23-mar-20	12:26:32 PM	A	3,928	682	MTAA
23-mar-20	12:32:35 PM	A	3,93	1.500	MTAA
23-mar-20	12:32:35 PM	A	3,93	1.070	MTAA
23-mar-20	12:32:35 PM	A	3,93	430	MTAA
23-mar-20	12:34:56 PM	A	3,93	600	MTAA
23-mar-20	12:34:56 PM	A	3,93	900	MTAA
23-mar-20	12:36:46 PM	A	3,924	1.500	MTAA
23-mar-20	12:36:46 PM	A	3,924	600	MTAA
23-mar-20	12:36:46 PM	A	3,924	900	MTAA
23-mar-20	12:37:31 PM	A	3,93	1.500	MTAA
23-mar-20	12:37:31 PM	A	3,926	600	MTAA
23-mar-20	12:37:31 PM	A	3,93	900	MTAA
23-mar-20	12:39:26 PM	A	3,91	1.500	MTAA
23-mar-20	12:48:28 PM	A	3,914	1.500	MTAA
23-mar-20	12:48:28 PM	A	3,908	600	MTAA
23-mar-20	12:48:28 PM	A	3,91	900	MTAA
23-mar-20	12:58:23 PM	A	3,892	1.500	MTAA
23-mar-20	12:58:23 PM	A	3,886	600	MTAA
23-mar-20	12:58:23 PM	A	3,888	323	MTAA
23-mar-20	12:58:23 PM	A	3,892	507	MTAA
23-mar-20	12:58:23 PM	A	3,892	70	MTAA
23-mar-20	1:01:33 PM	A	3,892	1.500	MTAA
23-mar-20	1:03:33 PM	A	3,868	1.500	MTAA
23-mar-20	1:08:09 PM	A	3,9	181	MTAA
23-mar-20	1:08:23 PM	A	3,9	1.500	MTAA
23-mar-20	1:09:44 PM	A	3,89	400	MTAA
23-mar-20	1:11:57 PM	A	3,936	1.500	MTAA
23-mar-20	1:11:57 PM	A	3,93	300	MTAA
23-mar-20	1:11:57 PM	A	3,936	600	MTAA
23-mar-20	1:11:57 PM	A	3,936	600	MTAA

23-mar-20	1:14:29 PM	A	3,95	622	MTAA
23-mar-20	1:14:29 PM	A	3,95	878	MTAA
23-mar-20	1:15:21 PM	A	3,946	409	MTAA
23-mar-20	1:16:14 PM	A	3,948	1.489	MTAA
23-mar-20	1:16:14 PM	A	3,948	11	MTAA
23-mar-20	1:19:14 PM	A	3,99	1.500	MTAA
23-mar-20	1:19:14 PM	A	3,972	674	MTAA
23-mar-20	1:19:14 PM	A	3,976	826	MTAA
23-mar-20	1:21:30 PM	A	4	430	MTAA
23-mar-20	1:21:40 PM	A	4	1.500	MTAA
23-mar-20	1:21:40 PM	A	3,996	600	MTAA
23-mar-20	1:21:40 PM	A	4	862	MTAA
23-mar-20	1:21:40 PM	A	4	38	MTAA
23-mar-20	1:21:48 PM	A	3.994	290	MTAA
23-mar-20	1:21:51 PM	A	3,988	600	MTAA
23-mar-20	1:21:51 PM	A	3.988	900	MTAA
23-mar-20	1:23:06 PM	A	3,98	1.000	MTAA
23-mar-20	1:23:06 PM	A	3,98	500	MTAA
23-mar-20	1:24:27 PM	A	3,962	1.500	MTAA
23-mar-20	1:24:27 PM	A	3,962	1.500	MTAA
23-mar-20	1:24:36 PM	A	3,944	669	MTAA
23-mar-20	1:24:36 PM	A	3,944	831	MTAA
23-mar-20	1:25:31 PM	A	3,92	777	MTAA
23-mar-20	1:25:31 PM	A	3,92	723	MTAA
23-mar-20	1:26:02 PM	A	3,92	659	MTAA
23-mar-20	1:30:12 PM	A	3,916	500	MTAA
23-mar-20	1:30:31 PM	A	3,92	1.500	MTAA
23-mar-20	1:31:01 PM	A	3,912	987	MTAA
23-mar-20	1:31:01 PM	A	3.912	513	MTAA
23-mar-20	1:34:08 PM	A	3,898	ರಿ8	MTAA
23-mar-20	1:34:45 PM	A	3,906	69	MTAA
23-mar-20	1:37:09 PM	A	3,92	1.500	MTAA
23-mar-20	1:37:09 PM	A	3,92	600	MTAA
23-mar-20	1:37:09 PM	A	3,92	300	MTAA
23-mar-20	1:37:09 PM	A	3,92	600	MTAA
23-mar-20	1:37:15 PM	A	3,89	692	MTAA
23-mar-20	1:41:46 PM	A	3,906	1.005	MTAA
23-mar-20	1:41:46 PM	A	3,906	495	MTAA
23-mar-20	1:44:48 PM	A	3,922	647	MTAA
23-mar-20	1:50:37 PM	A	3,93	1.500	MTAA
23-mar-20	1:50:37 PM	A	3,918	221	MTAA
23-mar-20	1:50:37 PM	A	3,93	600	MTAA
23-mar-20	1:50:37 PM	A	3,93	679	MTAA

23-mar-20	1:59:28 PM	A	3,954	1.500	MTAA
23-mar-20	1:59:28 PM	A	3,954	600	MTAA
23-mar-20	1:59:28 PM	A	3,954	900	MTAA
23-mar-20	2:02:38 PM	A	3,952	1.046	MTAA
23-mar-20	2:02:38 PM	A	3,952	454	MTAA
23-mar-20	2:09:59 PM	A	3,958	1.500	MTAA
23-mar-20	2:11:55 PM	A	3,94	200	MTAA
23-mar-20	2:11:55 PM	A	3,94	468	MTAA
23-mar-20	2:11:55 PM	A	3,94	832	MTAA
23-mar-20	2:16:12 PM	A	3,93	1.500	MTAA
23-mar-20	2:16:28 PM	A	3,918	399	MTAA
23-mar-20	2:16:28 PM	A	3,918	1.101	MTAA
23-mar-20	2:22:15 PM	A	3,916	1.500	MTAA
23-mar-20	2:24:35 PM	A	3,9	1.500	MTAA
23-mar-20	2:33:14 PM	A	3,9	576	MTAA
23-mar-20	2:33:14 PM	A	3,9	924	MTAA
23-mar-20	2:34:24 PM	A	3,908	1.500	MTAA
23-mar-20	2:34:24 PM	A	3,904	600	MTAA
23-mar-20	2:34:24 PM	A	3,906	900	MTAA
23-mar-20	2:35:33 PM	A	3,876	500	MTAA
23-mar-20	2:35:33 PM	A	3,876	1.000	MTAA
23-mar-20	2:38:27 PM	A	3,862	1.000	MTAA
23-mar-20	2:38:27 PM	A	3,862	500	MTAA
23-mar-20	2:42:58 PM	A	3,86	284	MTAA
23-mar-20	2:42:58 PM	A	3,86	1.000	MTAA
23-mar-20	2:42:58 PM	A	3,86	216	MTAA
23-mar-20	2:45:56 PM	A	3,86	1.500	MTAA
23-mar-20	2:45:56 PM	A	3,858	1.100	MTAA
23-mar-20	2:45:56 PM	A	3,86	400	MTAA
23-mar-20	2:53:01 PM	A	3,868	1.500	MTAA
23-mar-20	2:55:45 PM	A	3,858	1.500	MTAA
23-mar-20	2:55:50 PM	A	3.838	605	MTAA
23-mar-20	3:00:21 PM	A	3,85	1.500	MTAA
23-mar-20	3:01:25 PM	A	3,842	1.500	MTAA
23-mar-20	3:01:25 PM	A	3,83	721	MTAA
23-mar-20	3:01:25 PM	A	3,84	779	MTAA
23-mar-20	3:02:06 PM	A	3,798	600	MTAA
23-mar-20	3:02:06 PM	A	3,8	550	MTAA
23-mar-20	3:02:06 PM	A	3,808	350	MTAA
23-mar-20	3:02:13 PM	A	3,786	667	MTAA
23-mar-20	3:02:13 PM	A	3,786	236	MTAA
23-mar-20	3:02:13 PM	A	3,786	597	MTAA
23-mar-20	3:03:21 PM	A	3,782	351	MTAA

23-mar-20	3:03:21 PM	A	3,782	152	MTAA
23-mar-20	3:03:21 PM	A	3,782	997	MTAA
23-mar-20	3:04:15 PM	A	3,78	775	MTAA
23-mar-20	3:04:15 PM	A	3,78	725	MTAA
23-mar-20	3:06:49 PM	A	3,79	1.500	MTAA
23-mar-20	3:06:49 PM	A	3,788	720	MTAA
23-mar-20	3:07:19 PM	A	3,784	1.306	MTAA
23-mar-20	3:07:19 PM	A	3,784	194	MTAA
23-mar-20	3:08:21 PM	A	3,79	932	MTAA
23-mar-20	3:08:21 PM	A	3,79	568	MTAA
23-mar-20	3:13:22 PM	A	3,792	1.500	MTAA
23-mar-20	3:13:22 PM	A	3,784	961	MTAA
23-mar-20	3:15:36 PM	A	3,79	123	MTAA
23-mar-20	3:15:43 PM	A	3,79	1.125	MTAA
23-mar-20	3:16:16 PM	A	3,79	252	MTAA
23-mar-20	3:16:16 PM	A	3,79	1.500	MTAA
23-mar-20	3:16:16 PM	A	3,79	515	MTAA
23-mar-20	3:17:07 PM	A	3,79	985	MTAA
23-mar-20	3:17:07 PM	A	3,79	1.000	MTAA
23-mar-20	3:17:07 PM	A	3,79	458	MTAA
23-mar-20	3:17:22 PM	A	3,79	42	MTAA
23-mar-20	3:17:22 PM	A	3,79	ರಿ58	MTAA
23-mar-20	3:17:22 PM	A	3,79	458	MTAA
23-mar-20	3:17:22 PM	A	3,79	934	MTAA
23-mar-20	3:17:22 PM	A	3,79	108	MTAA
23-mar-20	3:17:22 PM	A	3,79	434	MTAA
23-mar-20	3:17:22 PM	A	3,79	606	MTAA
23-mar-20	3:17:22 PM	A	3,79	542	MTAA
23-mar-20	3:22:41 PM	A	3,832	1.500	MTAA
23-mar-20	3:22:42 PM	A	3,828	479	MTAA
23-mar-20	3:22:42 PM	A	3,828	600	MTAA
23-mar-20	3:22:42 PM	A	3,828	421	MTAA
23-mar-20	3:22:48 PM	A	3,812	461	MTAA
23-mar-20	3:23:51 PM	A	3,824	1.500	MTAA
23-mar-20	3:25:22 PM	A	3,83	1.500	MTAA
23-mar-20	3:25:22 PM	A	3,83	1.200	MTAA
23-mar-20	3:25:22 PM	A	3,83	300	MTAA
23-mar-20	3:26:58 PM	A	3.812	1.024	MTAA
23-mar-20	3:26:58 PM	A	3,812	476	MTAA
23-mar-20	3:27:02 PM	A	3,8	667	MTAA
23-mar-20	3:27:02 PM	A	3,8	833	MTAA
23-mar-20	3:31:45 PM	A	3,816	1.500	MTAA
23-mar-20	3:31:45 PM	A	3,796	458	MTAA

23-mar-20	3:31:46 PM	A	3,79	1.032	MTAA
23-mar-20	3:31:56 PM	A	3,792	971	MTAA
23-mar-20	3:31:56 PM	A	3,792	223	MTAA
23-mar-20	3:31:56 PM	A	3.792	263	MTAA
23-mar-20	3:31:56 PM	A	3,792	43	MTAA
23-mar-20	3:31:56 PM	A	3,79	468	MTAA
23-mar-20	3:31:58 PM	A	3,79	1.500	MTAA
23-mar-20	3:31:58 PM	A	3,79	7	MTAA
23-mar-20	3:33:55 PM	A	3,79	1.500	MTAA
23-mar-20	3:33:55 PM	A	3,79	1.500	MTAA
23-mar-20	3:33:55 PM	A	3,79	1.500	MTAA
23-mar-20	3:33:55 PM	A	3,79	6.665	MTAA
23-mar-20	3:33:55 PM	A	3,79	897	MTAA
23-mar-20	3:33:55 PM	A	3,79	603	MTAA
23-mar-20	3:33:55 PM	A	3,79	339	MTAA
23-mar-20	3:33:55 PM	A	3,79	1.021	MTAA
23-mar-20	3:33:55 PM	A	3,79	479	MTAA
23-mar-20	3:33:55 PM	A	3,79	1.138	MTAA
23-mar-20	3:33:57 PM	A	3,79	667	MTAA
23-mar-20	3:35:19 PM	A	3,798	1.500	MTAA
23-mar-20	3:35:19 PM	A	3,798	1.000	MTAA
23-mar-20	3:35:19 PM	A	3,798	500	MTAA
23-mar-20	3:35:31 PM	A	3,79	833	MTAA
23-mar-20	3:35:31 PM	A	3,79	278	MTAA
23-mar-20	3:38:28 PM	A	3,806	1.500	MTAA
23-mar-20	3:39:00 PM	A	3,804	1.000	MTAA
23-mar-20	3:39:29 PM	A	3,806	1.500	MTAA
23-mar-20	3:39:29 PM	A	3,802	630	MTAA
23-mar-20	3:39:29 PM	A	3,804	804	MTAA
23-mar-20	3:41:55 PM	A	3,804	285	MTAA
23-mar-20	3:43:15 PM	A	3,818	1.500	MTAA
23-mar-20	3:44:04 PM	A	3,81	162	MTAA
23-mar-20	3:44:04 PM	A	3,81	414	MTAA
23-mar-20	3:45:54 PM	A	3.814	473	MTAA
23-mar-20	3:45:54 PM	A	3,814	1.000	MTAA
23-mar-20	3:46:25 PM	A	3,818	600	MTAA
23-mar-20	3:47:59 PM	A	3,828	1.500	MTAA
23-mar-20	3:48:00 PM	A	3,824	600	MTAA
23-mar-20	3:48:00 PM	A	3,826	900	MTAA
23-mar-20	3:48:27 PM	A	3,82	1.000	MTAA
23-mar-20	3:48:27 PM	A	3,82	500	MTAA
23-mar-20	3:49:43 PM	A	3,814	500	MTAA
23-mar-20	3:49:52 PM	A	3,808	260	MTAA

23-mar-20	3:50:11 PM	A	3,814	1.067	MTAA
23-mar-20	3:52:53 PM	A	3,822	1.500	MTAA
23-mar-20	3:52:57 PM	A	3,812	1.500	MTAA
23-mar-20	3:55:38 PM	A	3.818	708	MTAA
23-mar-20	3:57:09 PM	A	3,822	1.500	MTAA
23-mar-20	3:59:24 PM	A	3,826	1.500	MTAA
23-mar-20	4:01:34 PM	A	3,838	544	MTAA
23-mar-20	4:02:54 PM	A	3,84	1.500	MTAA
23-mar-20	4:04:38 PM	A	3,848	1.500	MTAA
23-mar-20	4:04:48 PM	A	3,842	306	MTAA
23-mar-20	4:06:15 PM	A	3,84	604	MTAA
23-mar-20	4:06:15 PM	A	3,84	896	MTAA
23-mar-20	4:08:43 PM	A	3,832	1.500	MTAA
23-mar-20	4:08:43 PM	A	3.826	200	MTAA
23-mar-20	4:08:43 PM	A	3,826	300	MTAA
23-mar-20	4:08:43 PM	A	3,828	300	MTAA
23-mar-20	4:08:43 PM	A	3,83	300	MTAA
23-mar-20	4:08:43 PM	A	3,832	400	MTAA
23-mar-20	4:09:14 PM	A	3,82	877	MTAA
23-mar-20	4:09:14 PM	A	3,822	623	MTAA
23-mar-20	4:11:05 PM	A	3,816	300	MTAA
23-mar-20	4:11:19 PM	A	3,816	600	MTAA
23-mar-20	4:11:19 PM	A	3,816	900	MTAA
23-mar-20	4:14:47 PM	A	3,818	883	MTAA
23-mar-20	4:15:17 PM	A	3,818	121	MTAA
23-mar-20	4:15:32 PM	A	3,824	1.000	MTAA
23-mar-20	4:15:32 PM	A	3,824	500	MTAA
23-mar-20	4:15:37 PM	A	3,822	600	MTAA
23-mar-20	4:15:37 PM	A	3,822	900	MTAA
23-mar-20	4:16:32 PM	A	3,82	389	MTAA
23-mar-20	4:16:57 PM	A	3,82	1.000	MTAA
23-mar-20	4:16:57 PM	A	3,82	500	MTAA
23-mar-20	4:17:24 PM	A	3,818	60	MTAA
23-mar-20	4:17:24 PM	A	3,818	1.000	MTAA
23-mar-20	4:19:24 PM	A	3,824	1.500	MTAA
23-mar-20	4:22:16 PM	A	3.828	1.458	MTAA
23-mar-20	4:22:16 PM	A	3,828	42	MTAA
23-mar-20	4:23:15 PM	A	3,82	1.300	MTAA
23-mar-20	4:23:15 PM	A	3,82	200	MTAA
23-mar-20	4:24:00 PM	A	3,826	402	MTAA
23-mar-20	4:24:00 PM	A	3,826	1.000	MTAA
23-mar-20	4:24:00 PM	A	3,826	ರಿ8	MTAA
23-mar-20	4:26:08 PM	A	3,822	1.000	MTAA

23-mar-20	4:26:08 PM	A	3,822	500	MTAA
23-mar-20	4:26:49 PM	A	3,82	426	MTAA
23-mar-20	4:26:49 PM	A	3,82	1.000	MTAA
23-mar-20	4:26:49 PM	A	3,82	74	MTAA
23-mar-20	4:26:49 PM	A	3,82	165	MTAA
23-mar-20	4:26:49 PM	A	3,82	1.335	MTAA
23-mar-20	4:26:49 PM	A	3,82	139	MTAA
23-mar-20	4:26:49 PM	A	3,82	300	MTAA
23-mar-20	4:28:11 PM	A	3,824	900	MTAA
23-mar-20	4:28:11 PM	A	3,824	600	MTAA
23-mar-20	4:28:52 PM	A	3,82	300	MTAA
23-mar-20	4:29:08 PM	A	3,82	900	MTAA
23-mar-20	4:32:04 PM	A	3,832	500	MTAA
23-mar-20	4:32:04 PM	A	3,832	1.000	MTAA
23-mar-20	4:34:14 PM	A	3,836	1.500	MTAA
23-mar-20	4:34:51 PM	A	3,834	227	MTAA
23-mar-20	4:34:51 PM	A	3,834	1.273	MTAA
23-mar-20	4:36:21 PM	A	3.82	300	MTAA
23-mar-20	4:38:10 PM	A	3,836	252	MTAA
23-mar-20	4:38:10 PM	A	3,836	1.248	MTAA
23-mar-20	4:38:30 PM	A	3,83	451	MTAA
23-mar-20	4:38:30 PM	A	3,83	874	MTAA
23-mar-20	4:39:47 PM	A	3,82	300	MTAA
23-mar-20	4:41:27 PM	A	3,82	300	MTAA
23-mar-20	4:41:57 PM	A	3,82	286	MTAA
23-mar-20	4:42:49 PM	A	3,826	1.500	MTAA
23-mar-20	4:43:31 PM	A	3,82	300	MTAA
23-mar-20	4:43:50 PM	A	3,82	14	MTAA
23-mar-20	4:43:50 PM	A	3,82	721	MTAA
23-mar-20	4:43:50 PM	A	3,82	779	MTAA
23-mar-20	4:43:50 PM	A	3,82	180	MTAA
23-mar-20	4:43:50 PM	A	3,82	1.000	MTAA
23-mar-20	4:43:50 PM	A	3,82	500	MTAA
23-mar-20	4:43:50 PM	A	3,82	4.031	MTAA
23-mar-20	4:43:50 PM	A	3,818	500	MTAA
23-mar-20	4:43:50 PM	A	3,82	727	MTAA
23-mar-20	4:44:43 PM	A	3,822	600	MTAA
23-mar-20	4:44:43 PM	A	3,822	501	MTAA
23-mar-20	4:47:08 PM	A	3,826	600	MTAA
23-mar-20	4:47:08 PM	A	3,826	517	MTAA
23-mar-20	4:47:08 PM	A	3,826	383	MTAA
23-mar-20	4:49:03 PM	A	3,836	600	MTAA
23-mar-20	4:49:03 PM	A	3,836	900	MTAA

23-mar-20	4:51:04 PM	A	3,834	1.500	MTAA
23-mar-20	4:54:00 PM	A	3.844	1.495	MTAA
23-mar-20	4:54:00 PM	A	3,844	5	MTAA
23-mar-20	4:56:36 PM	A	3,832	1.500	MTAA
23-mar-20	4:58:33 PM	A	3,838	1.000	MTAA
23-mar-20	4:58:33 PM	A	3,838	500	MTAA
23-mar-20	5:01:48 PM	A	3,83	1.500	MTAA
23-mar-20	5:03:17 PM	A	3,824	1.069	MTAA
23-mar-20	5:03:17 PM	A	3,824	431	MTAA
23-mar-20	5:04:54 PM	A	3,826	600	MTAA
23-mar-20	5:04:54 PM	A	3,826	617	MTAA
23-mar-20	5:07:39 PM	A	3,842	219	MTAA
23-mar-20	5:07:39 PM	A	3,842	663	MTAA
23-mar-20	5:07:39 PM	A	3,842	547	MTAA
23-mar-20	5:09:59 PM	A	3,84	388	MTAA
23-mar-20	5:11:55 PM	A	3.848	1.388	MTAA
23-mar-20	5:12:51 PM	A	3,844	1.500	MTAA
23-mar-20	5:16:41 PM	A	3,862	1.500	MTAA
23-mar-20	5:16:42 PM	A	3.862	1.000	MTAA
23-mar-20	5:16:42 PM	A	3,862	500	MTAA
23-mar-20	5:17:56 PM	A	3,86	400	MTAA
23-mar-20	5:18:26 PM	A	3,87	1.500	MTAA
23-mar-20	5:20:25 PM	A	3,89	100	MTAA
23-mar-20	5:20:25 PM	A	3,89	1.400	MTAA
23-mar-20	5:21:33 PM	A	3,886	1.500	MTAA
23-mar-20	5:22:29 PM	A	3,882	1.000	MTAA
23-mar-20	5:23:35 PM	A	3,88	1.500	MTAA
23-mar-20	5:25:17 PM	A	3,868	1.350	MTAA
23-mar-20	5:27:03 PM	A	3,86	196	MTAA
23-mar-20	5:27:05 PM	A	3,86	529	MTAA
23-mar-20	5:27:05 PM	A	3,86	775	MTAA
23-mar-20	5:27:56 PM	A	3,87	1.500	MTAA
23-mar-20	5:27:56 PM	A	3,87	1.500	MTAA
23-mar-20	5:27:56 PM	A	3,86	720	MTAA
23-mar-20	5:28:01 PM	A	3,86	780	MTAA
23-mar-20	5:28:01 PM	A	3,86	1.350	MTAA
23-mar-20	5:28:08 PM	A	3,86	1.500	MTAA
23-mar-20	5:28:08 PM	A	3,86	1.821	MTAA
23-mar-20	5:29:00 PM	A	3,86	168	MTAA
23-mar-20	5:29:45 PM	A	3,86	311	MTAA
23-mar-20	5:29:49 PM	A	3,86	1.006	MTAA
23-mar-20	5:30:00 PM	A	3,86	15	MTAA
23-mar-20	5:30:00 PM	A	3,86	185	MTAA

24-mar-20	9:02:34 AM	A	4,032	480	MTAA
24-mar-20	9:02:34 AM	A	4,032	1.000	MTAA
24-mar-20	9:02:34 AM	A	4,032	601	MTAA
24-mar-20	9:02:34 AM	A	4,032	415	MTAA
24-mar-20	9:02:34 AM	A	4,032	2.504	MTAA
24-mar-20	9:02:38 AM	A	4,02	600	MTAA
24-mar-20	9:02:38 AM	A	4,02	628	MTAA
24-mar-20	9:02:38 AM	A	4,02	1.025	MTAA
24-mar-20	9:02:41 AM	A	4,02	1.377	MTAA
24-mar-20	9:02:52 AM	A	4,02	505	MTAA
24-mar-20	9:04:15 AM	A	4,066	1.254	MTAA
24-mar-20	9:04:15 AM	A	4,066	246	MTAA
24-mar-20	9:05:58 AM	A	4,108	602	MTAA
24-mar-20	9:06:03 AM	A	4,108	961	MTAA
24-mar-20	9:06:03 AM	A	4,108	539	MTAA
24-mar-20	9:06:21 AM	A	4,1	1.500	MTAA
24-mar-20	9:06:23 AM	A	4,088	79	MTAA
24-mar-20	9:06:24 AM	A	4,076	18	MTAA
24-mar-20	9:06:31 AM	A	4.08	360	MTAA
24-mar-20	9:06:46 AM	A	4,106	1.200	MTAA
24-mar-20	9:07:10 AM	A	4,102	1.500	MTAA
24-mar-20	9:07:10 AM	A	4,096	600	MTAA
24-mar-20	9:07:10 AM	A	4,098	534	MTAA
24-mar-20	9:07:10 AM	A	4,098	366	MTAA
24-mar-20	9:07:56 AM	A	4,07	298	MTAA
24-mar-20	9:08:28 AM	A	4,08	1.500	MTAA
24-mar-20	9:09:35 AM	A	4,052	1.500	MTAA
24-mar-20	9:10:28 AM	A	4,03	929	MTAA
24-mar-20	9:10:28 AM	A	4,03	571	MTAA
24-mar-20	9:10:28 AM	A	4,02	865	MTAA
24-mar-20	9:10:45 AM	A	4,002	430	MTAA
24-mar-20	9:10:45 AM	A	4,008	516	MTAA
24-mar-20	9:10:45 AM	A	4,01	984	MTAA
24-mar-20	9:10:47 AM	A	4.002	1.435	MTAA
24-mar-20	9:10:54 AM	A	4.002	1.306	MTAA
24-mar-20	9:10:55 AM	A	4.002	632	MTAA
24-mar-20	9:10:55 AM	A	4,002	600	MTAA
24-mar-20	9:10:55 AM	A	4,002	597	MTAA
24-mar-20	9:10:55 AM	A	4,002	1.403	MTAA
24-mar-20	9:10:55 AM	A	4,002	97	MTAA
24-mar-20	9:11:11 AM	A	3,982	643	MTAA
24-mar-20	9:11:11 AM	A	3,982	857	MTAA
24-mar-20	9:11:22 AM	A	4,002	452	MTAA

24-mar-20	9:11:45 AM	A	3,99	41	MTAA
24-mar-20	9:11:45 AM	A	3,99	283	MTAA
24-mar-20	9:11:45 AM	A	3,99	538	MTAA
24-mar-20	9:11:45 AM	A	3,99	638	MTAA
24-mar-20	9:13:01 AM	A	4,018	1.000	MTAA
24-mar-20	9:13:01 AM	A	4,018	500	MTAA
24-mar-20	9:13:54 AM	A	4,03	1.500	MTAA
24-mar-20	9:16:05 AM	A	4,044	1.000	MTAA
24-mar-20	9:16:05 AM	A	4,044	500	MTAA
24-mar-20	9:17:07 AM	A	4,028	1.000	MTAA
24-mar-20	9:17:07 AM	A	4,028	500	MTAA
24-mar-20	9:20:05 AM	A	4,046	400	MTAA
24-mar-20	9:20:08 AM	A	4,048	312	MTAA
24-mar-20	9:20:08 AM	A	4,048	1.188	MTAA
24-mar-20	9:20:52 AM	A	4.054	400	MTAA
24-mar-20	9:21:33 AM	A	4.062	1.500	MTAA
24-mar-20	9:23:05 AM	A	4,032	1.500	MTAA
24-mar-20	9:25:07 AM	A	4,032	1.323	MTAA
24-mar-20	9:27:46 AM	A	4.038	1.500	MTAA
24-mar-20	9:27:46 AM	A	4,038	982	MTAA
24-mar-20	9:29:50 AM	A	4,044	200	MTAA
24-mar-20	9:29:50 AM	A	4,044	400	MTAA
24-mar-20	9:29:50 AM	A	4,044	400	MTAA
24-mar-20	9:30:08 AM	A	4,05	1.500	MTAA
24-mar-20	9:31:48 AM	A	4,004	1.500	MTAA
24-mar-20	9:33:14 AM	A	3,996	400	MTAA
24-mar-20	9:33:14 AM	A	3,996	1.100	MTAA
24-mar-20	9:35:05 AM	A	3,992	1.500	MTAA
24-mar-20	9:36:49 AM	A	4,004	1.000	MTAA
24-mar-20	9:36:49 AM	A	4,004	500	MTAA
24-mar-20	9:38:39 AM	A	4	700	MTAA
24-mar-20	9:38:39 AM	A	4	197	MTAA
24-mar-20	9:38:39 AM	A	4	603	MTAA
24-mar-20	9:41:54 AM	A	4,02	350	MTAA
24-mar-20	9:41:54 AM	A	4,02	1.000	MTAA
24-mar-20	9:41:54 AM	A	4,02	150	MTAA
24-mar-20	9:42:49 AM	A	4,026	1.400	MTAA
24-mar-20	9:42:49 AM	A	4,026	100	MTAA
24-mar-20	9:45:07 AM	A	4,02	1.500	MTAA
24-mar-20	9:45:07 AM	A	4,02	1.500	MTAA
24-mar-20	9:51:17 AM	A	4,012	400	MTAA
24-mar-20	9:53:47 AM	A	4,012	1.000	MTAA
24-mar-20	9:53:47 AM	A	4,012	500	MTAA

24-mar-20	9:54:13 AM	A	4,022	1.500	MTAA
24-mar-20	9:54:51 AM	A	4,012	1.500	MTAA
24-mar-20	9:56:50 AM	A	4.004	885	MTAA
24-mar-20	9:58:58 AM	A	4,018	572	MTAA
24-mar-20	9:58:58 AM	A	4,018	928	MTAA
24-mar-20	10:00:52 AM	A	4,034	867	MTAA
24-mar-20	10:00:52 AM	A	4,034	633	MTAA
24-mar-20	10:04:21 AM	A	4,032	1.400	MTAA
24-mar-20	10:04:21 AM	A	4,032	100	MTAA
24-mar-20	10:04:31 AM	A	4,032	23	MTAA
24-mar-20	10:04:31 AM	A	4,032	400	MTAA
24-mar-20	10:04:31 AM	A	4,032	1.077	MTAA
24-mar-20	10:04:38 AM	A	4,03	18	MTAA
24-mar-20	10:06:04 AM	A	4,03	620	MTAA
24-mar-20	10:06:04 AM	A	4,03	880	MTAA
24-mar-20	10:06:28 AM	A	4,034	362	MTAA
24-mar-20	10:06:28 AM	A	4,034	528	MTAA
24-mar-20	10:06:28 AM	A	4,034	610	MTAA
24-mar-20	10:06:52 AM	A	4,054	1.006	MTAA
24-mar-20	10:06:52 AM	A	4,054	494	MTAA
24-mar-20	10:08:25 AM	A	4,036	1.407	MTAA
24-mar-20	10:09:05 AM	A	4,064	325	MTAA
24-mar-20	10:13:12 AM	A	4,08	1.500	MTAA
24-mar-20	10:13:12 AM	A	4,076	1.000	MTAA
24-mar-20	10:13:12 AM	A	4,076	172	MTAA
24-mar-20	10:13:12 AM	A	4,076	328	MTAA
24-mar-20	10:13:41 AM	A	4,078	267	MTAA
24-mar-20	10:13:41 AM	A	4,078	1.000	MTAA
24-mar-20	10:13:41 AM	A	4,078	233	MTAA
24-mar-20	10:14:20 AM	A	4,084	1.500	MTAA
24-mar-20	10:15:56 AM	A	4,082	926	MTAA
24-mar-20	10:15:56 AM	A	4,082	574	MTAA
24-mar-20	10:16:31 AM	A	4,078	1.500	MTAA
24-mar-20	10:16:31 AM	A	4,078	600	MTAA
24-mar-20	10:16:31 AM	A	4,078	900	MTAA
24-mar-20	10:18:12 AM	A	4,09	677	MTAA
24-mar-20	10:18:20 AM	A	4,088	850	MTAA
24-mar-20	10:18:20 AM	A	4,088	650	MTAA
24-mar-20	10:23:40 AM	A	4,092	1.500	MTAA
24-mar-20	10:23:40 AM	A	4,09	95	MTAA
24-mar-20	10:26:34 AM	A	4,114	1.500	MTAA
24-mar-20	10:27:29 AM	A	4,108	1.500	MTAA
24-mar-20	10:28:16 AM	A	4,09	592	MTAA

24-mar-20	10:28:16 AM	A	4,09	008	MTAA
24-mar-20	10:31:06 AM	A	4.096	1.187	MTAA
24-mar-20	10:31:06 AM	A	4,096	313	MTAA
24-mar-20	10:31:09 AM	A	4,096	1.170	MTAA
24-mar-20	10:31:09 AM	A	4.096	330	MTAA
24-mar-20	10:33:23 AM	A	4,102	1.500	MTAA
24-mar-20	10:33:23 AM	A	4,102	627	MTAA
24-mar-20	10:33:23 AM	A	4,102	873	MTAA
24-mar-20	10:33:31 AM	A	4.098	1.500	MTAA
24-mar-20	10:33:58 AM	A	4.092	1.500	MTAA
24-mar-20	10:38:06 AM	A	4,082	1.500	MTAA
24-mar-20	10:38:06 AM	A	4,082	1.000	MTAA
24-mar-20	10:38:06 AM	A	4,082	500	MTAA
24-mar-20	10:39:03 AM	A	4,056	207	MTAA
24-mar-20	10:39:03 AM	A	4,056	1.000	MTAA
24-mar-20	10:39:03 AM	A	4,056	130	MTAA
24-mar-20	10:39:03 AM	A	4,056	163	MTAA
24-mar-20	10:40:21 AM	A	4,034	1.500	MTAA
24-mar-20	10:43:29 AM	A	4,024	984	MTAA
24-mar-20	10:43:29 AM	A	4,024	516	MTAA
24-mar-20	10:44:42 AM	A	4,014	1.500	MTAA
24-mar-20	10:46:00 AM	A	4,01	1.500	MTAA
24-mar-20	10:46:59 AM	A	3,99	936	MTAA
24-mar-20	10:51:59 AM	A	4,028	1.500	MTAA
24-mar-20	10:53:22 AM	A	4,022	1.439	MTAA
24-mar-20	10:53:22 AM	A	4,022	61	MTAA
24-mar-20	10:58:58 AM	A	4.038	1.500	MTAA
24-mar-20	10:59:03 AM	A	4.03	1.500	MTAA
24-mar-20	11:00:18 AM	A	4,018	80	MTAA
24-mar-20	11:01:44 AM	A	4,022	1.500	MTAA
24-mar-20	11:01:51 AM	A	4,022	317	MTAA
24-mar-20	11:01:51 AM	A	4,022	1.000	MTAA
24-mar-20	11:01:51 AM	A	4,022	82	MTAA
24-mar-20	11:01:51 AM	A	4,022	101	MTAA
24-mar-20	11:04:03 AM	A	4,046	1.500	MTAA
24-mar-20	11:04:09 AM	A	4,032	1.500	MTAA
24-mar-20	11:07:34 AM	A	4,046	1.400	MTAA
24-mar-20	11:09:10 AM	A	4,046	1.000	MTAA
24-mar-20	11:09:10 AM	A	4,046	500	MTAA
24-mar-20	11:12:12 AM	A	4,048	738	MTAA
24-mar-20	11:12:12 AM	A	4,048	762	MTAA
24-mar-20	11:12:45 AM	A	4,04	442	MTAA
24-mar-20	11:12:45 AM	A	4,04	737	MTAA

24-mar-20	11:12:45 AM	A	4,04	321	MTAA
24-mar-20	11:13:46 AM	A	4,042	379	MTAA
24-mar-20	11:13:46 AM	A	4,042	819	MTAA
24-mar-20	11:13:46 AM	A	4,042	302	MTAA
24-mar-20	11:14:24 AM	A	4,042	23	MTAA
24-mar-20	11:14:24 AM	A	4,042	1.477	MTAA
24-mar-20	11:14:43 AM	A	4,04	472	MTAA
24-mar-20	11:14:43 AM	A	4,04	1.028	MTAA
24-mar-20	11:15:39 AM	A	4,034	429	MTAA
24-mar-20	11:15:41 AM	A	4,036	344	MTAA
24-mar-20	11:20:51 AM	A	4,034	387	MTAA
24-mar-20	11:20:51 AM	A	4,034	923	MTAA
24-mar-20	11:20:51 AM	A	4,034	190	MTAA
24-mar-20	11:20:56 AM	A	4.024	1.500	MTAA
24-mar-20	11:22:20 AM	A	4,024	270	MTAA
24-mar-20	11:22:20 AM	A	4,024	1.000	MTAA
24-mar-20	11:22:20 AM	A	4.024	230	MTAA
24-mar-20	11:25:04 AM	A	4,022	512	MTAA
24-mar-20	11:25:04 AM	A	4,022	988	MTAA
24-mar-20	11:25:43 AM	A	4,024	1.097	MTAA
24-mar-20	11:25:43 AM	A	4,024	303	MTAA
24-mar-20	11:25:43 AM	A	4,024	100	MTAA
24-mar-20	11:25:58 AM	A	4,02	1.500	MTAA
24-mar-20	11:25:58 AM	A	4,02	600	MTAA
24-mar-20	11:25:58 AM	A	4,02	900	MTAA
24-mar-20	11:26:06 AM	A	4,016	1.500	MTAA
24-mar-20	11:27:40 AM	A	4,012	816	MTAA
24-mar-20	11:33:51 AM	A	4,03	850	MTAA
24-mar-20	11:33:51 AM	A	4,03	650	MTAA
24-mar-20	11:39:56 AM	A	4,032	191	MTAA
24-mar-20	11:39:56 AM	A	4,032	1.309	MTAA
24-mar-20	11:41:30 AM	A	4,03	1.500	MTAA
24-mar-20	11:41:30 AM	A	4,03	1.500	MTAA
24-mar-20	11:41:40 AM	A	4,024	690	MTAA
24-mar-20	11:41:40 AM	A	4,024	810	MTAA
24-mar-20	11:41:47 AM	A	4,024	1.109	MTAA
24-mar-20	11:41:47 AM	A	4,024	391	MTAA
24-mar-20	11:51:41 AM	A	4,042	1.500	MTAA
24-mar-20	11:51:41 AM	A	4,042	259	MTAA
24-mar-20	11:51:41 AM	A	4,042	600	MTAA
24-mar-20	11:51:41 AM	A	4,042	641	MTAA
24-mar-20	11:51:50 AM	A	4,036	1.500	MTAA
24-mar-20	11:54:14 AM	A	4,038	400	MTAA

24-mar-20	11:54:14 AM	A	4,038	1.100	MTAA
24-mar-20	11:54:27 AM	A	4,04	761	MTAA
24-mar-20	11:54:27 AM	A	4,04	739	MTAA
24-mar-20	11:56:08 AM	A	4,032	174	MTAA
24-mar-20	11:56:08 AM	A	4,032	261	MTAA
24-mar-20	11:56:08 AM	A	4,032	1.065	MTAA
24-mar-20	11:56:26 AM	A	4,03	8	MTAA
24-mar-20	11:56:26 AM	A	4,03	1.492	MTAA
24-mar-20	12:02:31 PM	A	4,038	984	MTAA
24-mar-20	12:02:31 PM	A	4,038	516	MTAA
24-mar-20	12:02:41 PM	A	4,04	844	MTAA
24-mar-20	12:06:50 PM	A	4,038	1.500	MTAA
24-mar-20	12:07:08 PM	A	4,034	548	MTAA
24-mar-20	12:09:22 PM	A	4,038	1.000	MTAA
24-mar-20	12:11:36 PM	A	4,042	1.500	MTAA
24-mar-20	12:11:36 PM	A	4,034	851	MTAA
24-mar-20	12:11:36 PM	A	4,042	600	MTAA
24-mar-20	12:11:36 PM	A	4,042	49	MTAA
24-mar-20	12:11:59 PM	A	4,022	279	MTAA
24-mar-20	12:12:44 PM	A	4,022	427	MTAA
24-mar-20	12:13:14 PM	A	4,022	1.400	MTAA
24-mar-20	12:13:24 PM	A	4,024	900	MTAA
24-mar-20	12:13:24 PM	A	4,024	600	MTAA
24-mar-20	12:16:04 PM	A	4,026	1.500	MTAA
24-mar-20	12:16:04 PM	A	4,026	1.000	MTAA
24-mar-20	12:16:04 PM	A	4,026	500	MTAA
24-mar-20	12:17:39 PM	A	4,024	114	MTAA
24-mar-20	12:17:39 PM	A	4,024	1.386	MTAA
24-mar-20	12:20:36 PM	A	4,028	1.500	MTAA
24-mar-20	12:20:36 PM	A	4,028	1.500	MTAA
24-mar-20	12:22:37 PM	A	4.034	1.500	MTAA
24-mar-20	12:27:43 PM	A	4,042	1.500	MTAA
24-mar-20	12:27:43 PM	A	4,042	600	MTAA
24-mar-20	12:27:43 PM	A	4.042	900	MTAA
24-mar-20	12:28:13 PM	A	4,038	625	MTAA
24-mar-20	12:28:13 PM	A	4,038	875	MTAA
24-mar-20	12:31:01 PM	A	4,042	875	MTAA
24-mar-20	12:31:01 PM	A	4,042	625	MTAA
24-mar-20	12:34:08 PM	A	4,042	1.500	MTAA
24-mar-20	12:34:08 PM	A	4,038	600	MTAA
24-mar-20	12:34:08 PM	A	4,042	900	MTAA
24-mar-20	12:36:41 PM	A	4,042	1.500	MTAA
24-mar-20	12:38:24 PM	A	4,04	1.500	MTAA

24-mar-20	12:38:25 PM	A	4,04	1.359	MTAA
24-mar-20	12:38:25 PM	A	4.04	141	MTAA
24-mar-20	12:38:31 PM	A	4,036	653	MTAA
24-mar-20	12:38:31 PM	A	4,036	847	MTAA
24-mar-20	12:39:38 PM	A	4,032	400	MTAA
24-mar-20	12:39:38 PM	A	4,032	1.100	MTAA
24-mar-20	12:43:32 PM	A	4,022	824	MTAA
24-mar-20	12:43:32 PM	A	4,022	676	MTAA
24-mar-20	12:43:57 PM	A	4,022	80	MTAA
24-mar-20	12:43:57 PM	A	4,022	116	MTAA
24-mar-20	12:45:23 PM	A	4,022	1.097	MTAA
24-mar-20	12:46:48 PM	A	4,026	976	MTAA
24-mar-20	12:46:48 PM	A	4,026	111	MTAA
24-mar-20	12:46:48 PM	A	4,026	413	MTAA
24-mar-20	12:52:30 PM	A	4,028	1.000	MTAA
24-mar-20	12:52:30 PM	A	4,028	500	MTAA
24-mar-20	12:53:39 PM	A	4,028	1.500	MTAA
24-mar-20	12:55:00 PM	A	4,034	118	MTAA
24-mar-20	12:55:00 PM	A	4,034	1.000	MTAA
24-mar-20	12:55:00 PM	A	4,034	382	MTAA
24-mar-20	12:57:02 PM	A	4,034	150	MTAA
24-mar-20	12:57:57 PM	A	4,034	494	MTAA
24-mar-20	12:57:57 PM	A	4,034	1.006	MTAA
24-mar-20	12:58:59 PM	A	4,03	746	MTAA
24-mar-20	1:01:49 PM	A	4,03	1.000	MTAA
24-mar-20	1:01:49 PM	A	4,03	170	MTAA
24-mar-20	1:01:49 PM	A	4,03	330	MTAA
24-mar-20	1:05:51 PM	A	4,03	350	MTAA
24-mar-20	1:05:51 PM	A	4,03	1.150	MTAA
24-mar-20	1:05:59 PM	A	4,026	461	MTAA
24-mar-20	1:05:59 PM	A	4,026	243	MTAA
24-mar-20	1:05:59 PM	A	4,026	796	MTAA
24-mar-20	1:06:11 PM	A	4,024	1.500	MTAA
24-mar-20	1:06:45 PM	A	4,022	400	MTAA
24-mar-20	1:06:45 PM	A	4,022	1.100	MTAA
24-mar-20	1:07:40 PM	A	4,022	372	MTAA
24-mar-20	1:07:40 PM	A	4,022	065	MTAA
24-mar-20	1:07:40 PM	A	4,022	163	MTAA
24-mar-20	1:11:00 PM	A	4,032	72	MTAA
24-mar-20	1:11:00 PM	A	4,032	182	MTAA
24-mar-20	1:11:00 PM	A	4,032	1.000	MTAA
24-mar-20	1:11:00 PM	A	4,032	246	MTAA
24-mar-20	1:11:04 PM	A	4,03	1.298	MTAA

24-mar-20	1:19:20 PM	A	4,04	478	MTAA
24-mar-20	1:19:20 PM	A	4,04	964	MTAA
24-mar-20	1:19:20 PM	A	4,04	58	MTAA
24-mar-20	1:28:51 PM	A	4,064	83	MTAA
24-mar-20	1:28:51 PM	A	4,064	1.417	MTAA
24-mar-20	1:28:53 PM	A	4,05	1.500	MTAA
24-mar-20	1:28:55 PM	A	4,042	1.500	MTAA
24-mar-20	1:29:26 PM	A	4,04	367	MTAA
24-mar-20	1:29:26 PM	A	4,04	1.133	MTAA
24-mar-20	1:30:34 PM	A	4,044	595	MTAA
24-mar-20	1:31:58 PM	A	4,046	1.500	MTAA
24-mar-20	1:31:58 PM	A	4,046	1.000	MTAA
24-mar-20	1:31:58 PM	A	4,046	500	MTAA
24-mar-20	1:38:43 PM	A	4,032	1.500	MTAA
24-mar-20	1:38:46 PM	A	4,026	948	MTAA
24-mar-20	1:38:46 PM	A	4,026	552	MTAA
24-mar-20	1:41:15 PM	A	4,022	1.000	MTAA
24-mar-20	1:41:15 PM	A	4,022	500	MTAA
24-mar-20	1:47:14 PM	A	4,026	979	MTAA
24-mar-20	1:47:14 PM	A	4,026	521	MTAA
24-mar-20	1:49:18 PM	A	4,026	1.500	MTAA
24-mar-20	1:50:44 PM	A	4,022	775	MTAA
24-mar-20	1:50:44 PM	A	4,022	725	MTAA
24-mar-20	1:51:07 PM	A	4,022	1.500	MTAA
24-mar-20	1:51:08 PM	A	4,022	1.500	MTAA
24-mar-20	1:51:15 PM	A	4,02	1.500	MTAA
24-mar-20	1:51:15 PM	A	4,018	600	MTAA
24-mar-20	1:51:15 PM	A	4,02	900	MTAA
24-mar-20	1:51:18 PM	A	4,02	1.500	MTAA
24-mar-20	1:51:21 PM	A	4,02	1.500	MTAA
24-mar-20	1:51:23 PM	A	4,02	1.500	MTAA
24-mar-20	1:51:25 PM	A	4,02	464	MTAA
24-mar-20	1:51:41 PM	A	4,02	314	MTAA
24-mar-20	1:51:41 PM	A	4,02	1.013	MTAA
24-mar-20	1:51:48 PM	A	4,02	520	MTAA
24-mar-20	1:51:48 PM	A	4,02	535	MTAA
24-mar-20	2:00:36 PM	A	4,042	433	MTAA
24-mar-20	2:00:36 PM	A	4,042	1.067	MTAA
24-mar-20	2:02:31 PM	A	4,05	1.500	MTAA
24-mar-20	2:02:37 PM	A	4,034	983	MTAA
24-mar-20	2:02:37 PM	A	4,034	517	MTAA
24-mar-20	2:04:07 PM	A	4,05	582	MTAA
24-mar-20	2:04:07 PM	A	4,05	393	MTAA

24-mar-20	2:04:07 PM	A	4,05	525	MTAA
24-mar-20	2:10:04 PM	A	4,06	1.500	MTAA
24-mar-20	2:10:04 PM	A	4,048	600	MTAA
24-mar-20	2:10:04 PM	A	4,052	675	MTAA
24-mar-20	2:10:04 PM	A	4,052	225	MTAA
24-mar-20	2:10:13 PM	A	4,04	216	MTAA
24-mar-20	2:11:18 PM	A	4,05	1.000	MTAA
24-mar-20	2:11:18 PM	A	4,05	500	MTAA
24-mar-20	2:13:51 PM	A	4,056	249	MTAA
24-mar-20	2:13:51 PM	A	4.056	711	MTAA
24-mar-20	2:13:51 PM	A	4,056	540	MTAA
24-mar-20	2:14:03 PM	A	4,052	1.500	MTAA
24-mar-20	2:14:03 PM	A	4,05	304	MTAA
24-mar-20	2:14:03 PM	A	4,052	566	MTAA
24-mar-20	2:14:03 PM	A	4,052	630	MTAA
24-mar-20	2:14:09 PM	A	4,048	1.500	MTAA
24-mar-20	2:15:17 PM	A	4,05	1.400	MTAA
24-mar-20	2:15:17 PM	A	4,05	100	MTAA
24-mar-20	2:16:28 PM	A	4,044	710	MTAA
24-mar-20	2:16:28 PM	A	4,044	550	MTAA
24-mar-20	2:16:28 PM	A	4,044	240	MTAA
24-mar-20	2:16:57 PM	A	4,048	1.369	MTAA
24-mar-20	2:20:53 PM	A	4,048	675	MTAA
24-mar-20	2:21:51 PM	A	4,048	40	MTAA
24-mar-20	2:25:44 PM	A	4,052	400	MTAA
24-mar-20	2:29:01 PM	A	4,06	1.500	MTAA
24-mar-20	2:29:08 PM	A	4,056	850	MTAA
24-mar-20	2:29:08 PM	A	4,056	650	MTAA
24-mar-20	2:29:11 PM	A	4,054	1.144	MTAA
24-mar-20	2:29:11 PM	A	4,054	356	MTAA
24-mar-20	2:29:52 PM	A	4,056	119	MTAA
24-mar-20	2:29:52 PM	A	4,056	1.381	MTAA
24-mar-20	2:30:00 PM	A	4,054	1.272	MTAA
24-mar-20	2:30:10 PM	A	4,054	57	MTAA
24-mar-20	2:30:10 PM	A	4.054	596	MTAA
24-mar-20	2:30:10 PM	A	4,054	126	MTAA
24-mar-20	2:30:10 PM	A	4,054	721	MTAA
24-mar-20	2:30:46 PM	A	4,056	1.500	MTAA
24-mar-20	2:31:15 PM	A	4,056	464	MTAA
24-mar-20	2:31:15 PM	A	4,056	495	MTAA
24-mar-20	2:31:15 PM	A	4,056	541	MTAA
24-mar-20	2:31:57 PM	A	4,056	333	MTAA
24-mar-20	2:31:57 PM	A	4,056	1.167	MTAA

24-mar-20	2:34:35 PM	A	4,056	1.000	MTAA
24-mar-20	2:34:35 PM	A	4,056	500	MTAA
24-mar-20	2:34:46 PM	A	4,054	78	MTAA
24-mar-20	2:36:14 PM	A	4,054	1.400	MTAA
24-mar-20	2:37:34 PM	A	4,056	1.500	MTAA
24-mar-20	2:37:34 PM	A	4,056	706	MTAA
24-mar-20	2:37:34 PM	A	4,056	794	MTAA
24-mar-20	2:40:12 PM	A	4,064	1.000	MTAA
24-mar-20	2:40:12 PM	A	4,064	396	MTAA
24-mar-20	2:40:12 PM	A	4.064	104	MTAA
24-mar-20	2:42:46 PM	A	4,054	1.078	MTAA
24-mar-20	2:42:46 PM	A	4,054	422	MTAA
24-mar-20	2:48:22 PM	A	4,058	1.500	MTAA
24-mar-20	2:48:31 PM	A	4,054	1.417	MTAA
24-mar-20	2:48:31 PM	A	4,054	83	MTAA
24-mar-20	2:48:41 PM	A	4,05	1.500	MTAA
24-mar-20	2:48:41 PM	A	4,05	600	MTAA
24-mar-20	2:48:41 PM	A	4,05	900	MTAA
24-mar-20	2:48:45 PM	A	4,042	1.500	MTAA
24-mar-20	2:48:45 PM	A	4,04	397	MTAA
24-mar-20	2:49:25 PM	A	4,042	1.500	MTAA
24-mar-20	2:49:25 PM	A	4,042	1.000	MTAA
24-mar-20	2:49:25 PM	A	4,042	500	MTAA
24-mar-20	2:50:09 PM	A	4,04	1.500	MTAA
24-mar-20	2:51:12 PM	A	4,048	1.416	MTAA
24-mar-20	2:51:12 PM	A	4,048	84	MTAA
24-mar-20	2:51:18 PM	A	4,048	1.500	MTAA
24-mar-20	2:51:33 PM	A	4,038	989	MTAA
24-mar-20	2:51:33 PM	A	4,038	312	MTAA
24-mar-20	2:54:11 PM	A	4,046	1.203	MTAA
24-mar-20	2:55:48 PM	A	4,042	124	MTAA
24-mar-20	2:55:48 PM	A	4.042	754	MTAA
24-mar-20	2:55:48 PM	A	4,042	622	MTAA
24-mar-20	3:01:43 PM	A	4,038	573	MTAA
24-mar-20	3:01:53 PM	A	4,032	342	MTAA
24-mar-20	3:01:53 PM	A	4,032	715	MTAA
24-mar-20	3:03:10 PM	A	4,024	609	MTAA
24-mar-20	3:03:10 PM	A	4,024	891	MTAA
24-mar-20	3:04:15 PM	A	4,02	1.000	MTAA
24-mar-20	3:04:15 PM	A	4,02	500	MTAA
24-mar-20	3:05:51 PM	A	4,03	ega	MTAA
24-mar-20	3:05:51 PM	A	4,03	757	MTAA
24-mar-20	3:05:51 PM	A	4,03	44	MTAA

24-mar-20	3:06:02 PM	A	4,03	1.500	MTAA
24-mar-20	3:07:12 PM	A	4,022	354	MTAA
24-mar-20	3:07:12 PM	A	4,022	692	MTAA
24-mar-20	3:07:20 PM	A	4,024	1.500	MTAA
24-mar-20	3:08:50 PM	A	4,02	765	MTAA
24-mar-20	3:08:50 PM	A	4,02	735	MTAA
24-mar-20	3:09:21 PM	A	4,022	500	MTAA
24-mar-20	3:09:21 PM	A	4.022	1.000	MTAA
24-mar-20	3:12:45 PM	A	4,02	600	MTAA
24-mar-20	3:12:46 PM	A	4,02	718	MTAA
24-mar-20	3:13:09 PM	A	4,02	1.000	MTAA
24-mar-20	3:13:09 PM	A	4,02	500	MTAA
24-mar-20	3:13:19 PM	A	4,02	970	MTAA
24-mar-20	3:13:19 PM	A	4,02	530	MTAA
24-mar-20	3:14:45 PM	A	4,024	1.269	MTAA
24-mar-20	3:14:45 PM	A	4,024	231	MTAA
24-mar-20	3:16:41 PM	A	4,024	1.500	MTAA
24-mar-20	3:16:51 PM	A	4,022	600	MTAA
24-mar-20	3:16:51 PM	A	4,022	900	MTAA
24-mar-20	3:17:52 PM	A	4,01	461	MTAA
24-mar-20	3:22:53 PM	A	4,012	1.400	MTAA
24-mar-20	3:22:53 PM	A	4,012	100	MTAA
24-mar-20	3:22:58 PM	A	4,002	1.452	MTAA
24-mar-20	3:22:58 PM	A	4,002	48	MTAA
24-mar-20	3:23:02 PM	A	র্ব	398	MTAA
24-mar-20	3:23:02 PM	A	4	1.031	MTAA
24-mar-20	3:23:02 PM	A	4	71	MTAA
24-mar-20	3:23:11 PM	A	3,996	1.058	MTAA
24-mar-20	3:23:11 PM	A	3,996	1.555	MTAA
24-mar-20	3:23:11 PM	A	3,996	714	MTAA
24-mar-20	3:23:11 PM	A	3,996	6.673	MTAA
24-mar-20	3:23:11 PM	A	3,996	1.500	MTAA
24-mar-20	3:23:21 PM	A	3,992	1.500	MTAA
24-mar-20	3:23:21 PM	A	3,992	600	MTAA
24-mar-20	3:29:05 PM	A	4,01	1.000	MTAA
24-mar-20	3:29:05 PM	A	4,01	500	MTAA
24-mar-20	3:32:02 PM	A	4.004	986	MTAA
24-mar-20	3:32:02 PM	A	4,004	514	MTAA
24-mar-20	3:33:27 PM	A	4,01	1.500	MTAA
24-mar-20	3:34:45 PM	A	4,01	559	MTAA
24-mar-20	3:34:45 PM	A	4,01	941	MTAA
24-mar-20	3:37:09 PM	A	4,008	1.419	MTAA
24-mar-20	3:37:09 PM	A	4,008	81	MTAA

24-mar-20	3:37:23 PM	A	4,008	1.363	MTAA
24-mar-20	3:37:23 PM	A	4,008	137	MTAA
24-mar-20	3:37:33 PM	A	3,992	1.500	MTAA
24-mar-20	3:37:33 PM	A	3,99	1.500	MTAA
24-mar-20	3:37:44 PM	A	3,988	845	MTAA
24-mar-20	3:37:44 PM	A	3,988	655	MTAA
24-mar-20	3:39:58 PM	A	3.996	1.216	MTAA
24-mar-20	3:39:58 PM	A	3.996	284	MTAA
24-mar-20	3:40:31 PM	A	3,992	1.403	MTAA
24-mar-20	3:40:31 PM	A	3,992	97	MTAA
24-mar-20	3:41:26 PM	A	3,988	256	MTAA
24-mar-20	3:41:26 PM	A	3,988	1.244	MTAA
24-mar-20	3:44:28 PM	A	3,986	1.306	MTAA
24-mar-20	3:44:28 PM	A	3,986	194	MTAA
24-mar-20	3:44:44 PM	A	3,98	501	MTAA
24-mar-20	3:44:44 PM	A	3,98	909	MTAA
24-mar-20	3:44:50 PM	A	3,97	522	MTAA
24-mar-20	3:44:50 PM	A	3,97	683	MTAA
24-mar-20	3:44:56 PM	A	3,96	1.500	MTAA
24-mar-20	3:46:12 PM	A	3,956	960	MTAA
24-mar-20	3:46:12 PM	A	3,956	540	MTAA
24-mar-20	3:46:32 PM	A	3,954	496	MTAA
24-mar-20	3:46:32 PM	A	3,954	600	MTAA
24-mar-20	3:46:40 PM	A	3,956	1.500	MTAA
24-mar-20	3:46:40 PM	A	3,952	113	MTAA
24-mar-20	3:46:40 PM	A	3,952	1.387	MTAA
24-mar-20	3:46:53 PM	A	3.938	793	MTAA
24-mar-20	3:46:53 PM	A	3,94	654	MTAA
24-mar-20	3:46:53 PM	A	3,94	53	MTAA
24-mar-20	3:48:51 PM	A	3,93	489	MTAA
24-mar-20	3:48:51 PM	A	3,93	250	MTAA
24-mar-20	3:48:52 PM	A	3,93	1.733	MTAA
24-mar-20	3:48:54 PM	A	3,93	1.694	MTAA
24-mar-20	3:48:58 PM	A	3,93	2.500	MTAA
24-mar-20	3:49:04 PM	A	3,93	1.517	MTAA
24-mar-20	3:49:04 PM	A	3,93	627	MTAA
24-mar-20	3:49:04 PM	A	3,93	718	MTAA
24-mar-20	3:49:04 PM	A	3,93	472	MTAA
24-mar-20	3:49:04 PM	A	3,93	237	MTAA
24-mar-20	3:50:15 PM	A	3,94	341	MTAA
24-mar-20	3:50:36 PM	A	3,948	1.000	MTAA
24-mar-20	3:50:36 PM	A	3,948	500	MTAA
24-mar-20	3:50:42 PM	A	3,94	1.000	MTAA

24-mar-20	3:50:42 PM	A	3,94	500	MTAA
24-mar-20	3:52:18 PM	A	3,938	313	MTAA
24-mar-20	3:52:18 PM	A	3,938	62	MTAA
24-mar-20	3:52:18 PM	A	3.938	1.125	MTAA
24-mar-20	3:52:48 PM	A	3,932	338	MTAA
24-mar-20	3:53:13 PM	A	3,938	1.000	MTAA
24-mar-20	3:53:13 PM	A	3,938	500	MTAA
24-mar-20	3:53:15 PM	A	3,934	807	MTAA
24-mar-20	3:53:15 PM	A	3,934	693	MTAA
24-mar-20	3:54:33 PM	A	3,93	1	MTAA
24-mar-20	3:54:35 PM	A	3,93	945	MTAA
24-mar-20	3:54:35 PM	A	3,93	119	MTAA
24-mar-20	3:54:35 PM	A	3,93	436	MTAA
24-mar-20	3:57:17 PM	A	3,942	600	MTAA
24-mar-20	3:57:17 PM	A	3,942	900	MTAA
24-mar-20	3:57:32 PM	A	3,926	818	MTAA
24-mar-20	3:57:32 PM	A	3.926	222	MTAA
24-mar-20	3:58:48 PM	A	3,93	600	MTAA
24-mar-20	3:58:48 PM	A	3,93	620	MTAA
24-mar-20	4:00:32 PM	A	3,928	400	MTAA
24-mar-20	4:00:32 PM	A	3,928	1.100	MTAA
24-mar-20	4:04:13 PM	A	3,906	1.000	MTAA
24-mar-20	4:04:13 PM	A	3,906	500	MTAA
24-mar-20	4:05:18 PM	A	3,902	25	MTAA
24-mar-20	4:05:18 PM	A	3,902	1.019	MTAA
24-mar-20	4:05:18 PM	A	3,902	138	MTAA
24-mar-20	4:07:07 PM	A	3,9	1.500	MTAA
24-mar-20	4:07:07 PM	A	3,9	600	MTAA
24-mar-20	4:07:07 PM	A	3,9	600	MTAA
24-mar-20	4:07:07 PM	A	3,9	300	MTAA
24-mar-20	4:08:05 PM	A	3,876	1.119	MTAA
24-mar-20	4:08:59 PM	A	3,876	1.500	MTAA
24-mar-20	4:11:13 PM	A	3,886	500	MTAA
24-mar-20	4:11:13 PM	A	3,886	485	MTAA
24-mar-20	4:11:13 PM	A	3,886	515	MTAA
24-mar-20	4:15:27 PM	A	3,946	1.500	MTAA
24-mar-20	4:17:32 PM	A	3.962	1.000	MTAA
24-mar-20	4:17:32 PM	A	3,962	500	MTAA
24-mar-20	4:20:07 PM	A	3,954	1.000	MTAA
24-mar-20	4:20:07 PM	A	3,954	500	MTAA
24-mar-20	4:20:47 PM	A	3,948	370	MTAA
24-mar-20	4:20:47 PM	A	3,948	1.000	MTAA
24-mar-20	4:20:47 PM	A	3,948	130	MTAA

24-mar-20	4:21:57 PM	A	3,952	1.500	MTAA
24-mar-20	4:21:57 PM	A	3,952	1.500	MTAA
24-mar-20	4:25:08 PM	A	3,958	835	MTAA
24-mar-20	4:25:08 PM	A	3,958	665	MTAA
24-mar-20	4:25:29 PM	A	3,95	951	MTAA
24-mar-20	4:25:29 PM	A	3,95	549	MTAA
24-mar-20	4:27:26 PM	A	3,952	1.500	MTAA
24-mar-20	4:28:00 PM	A	3,946	1.500	MTAA
24-mar-20	4:28:34 PM	A	3,948	793	MTAA
24-mar-20	4:28:34 PM	A	3,948	707	MTAA
24-mar-20	4:30:22 PM	A	3,958	1.500	MTAA
24-mar-20	4:33:07 PM	A	3,934	1.500	MTAA
24-mar-20	4:34:28 PM	A	3,9	477	MTAA
24-mar-20	4:34:43 PM	A	3,908	1.500	MTAA
24-mar-20	4:36:46 PM	A	3,914	1.500	MTAA
24-mar-20	4:39:53 PM	A	3,918	729	MTAA
24-mar-20	4:42:21 PM	A	3.952	789	MTAA
24-mar-20	4:42:21 PM	A	3,952	711	MTAA
24-mar-20	4:43:00 PM	A	3,98	914	MTAA
24-mar-20	4:43:00 PM	A	3,98	586	MTAA
24-mar-20	4:43:41 PM	A	3,962	1.500	MTAA
24-mar-20	4:46:03 PM	A	3,978	1.500	MTAA
24-mar-20	4:46:33 PM	A	3,97	1.500	MTAA
24-mar-20	4:49:57 PM	A	3,984	1.500	MTAA
24-mar-20	4:51:03 PM	A	3,976	1.000	MTAA
24-mar-20	4:51:03 PM	A	3,976	500	MTAA
24-mar-20	4:51:23 PM	A	3.966	967	MTAA
24-mar-20	4:51:23 PM	A	3,966	263	MTAA
24-mar-20	4:51:23 PM	A	3,966	270	MTAA
24-mar-20	4:52:54 PM	A	3,978	383	MTAA
24-mar-20	4:52:54 PM	A	3,978	1.000	MTAA
24-mar-20	4:52:54 PM	A	3,978	117	MTAA
24-mar-20	4:53:03 PM	A	3,97	131	MTAA
24-mar-20	4:53:03 PM	A	3,97	643	MTAA
24-mar-20	4:53:03 PM	A	3,97	726	MTAA
24-mar-20	4:54:38 PM	A	3,97	600	MTAA
24-mar-20	4:54:38 PM	A	3,972	900	MTAA
24-mar-20	4:55:59 PM	A	3,926	39	MTAA
24-mar-20	4:56:15 PM	A	3,924	1.341	MTAA
24-mar-20	4:57:56 PM	A	3,912	1.389	MTAA
24-mar-20	4:57:56 PM	A	3,912	111	MTAA
24-mar-20	4:59:26 PM	A	3,92	1.500	MTAA
24-mar-20	5:01:33 PM	A	3,944	1.000	MTAA

24-mar-20	5:01:33 PM	A	3,944	500	MTAA
24-mar-20	5:02:25 PM	A	3,952	900	MTAA
24-mar-20	5:05:26 PM	A	3,954	1.400	MTAA
24-mar-20	5:05:26 PM	A	3,954	100	MTAA
24-mar-20	5:05:53 PM	A	3,968	1.387	MTAA
24-mar-20	5:05:53 PM	A	3,968	113	MTAA
24-mar-20	5:06:24 PM	A	3,952	407	MTAA
24-mar-20	5:07:01 PM	A	3,958	1.345	MTAA
24-mar-20	5:07:01 PM	A	3,958	155	MTAA
24-mar-20	5:08:57 PM	A	3,982	1.251	MTAA
24-mar-20	5:08:57 PM	A	3,982	249	MTAA
24-mar-20	5:10:37 PM	A	3,998	440	MTAA
24-mar-20	5:10:37 PM	A	3,998	600	MTAA
24-mar-20	5:10:37 PM	A	3,998	460	MTAA
24-mar-20	5:18:02 PM	A	3.982	1.500	MTAA
24-mar-20	5:18:02 PM	A	3,982	1.500	MTAA
24-mar-20	5:18:02 PM	A	3,982	737	MTAA
24-mar-20	5:18:02 PM	A	3,982	534	MTAA
24-mar-20	5:18:06 PM	A	3,982	229	MTAA
24-mar-20	5:18:06 PM	A	3,982	13.166	MTAA
25-mar-20	9:03:24 AM	A	4,118	1.500	MTAA
25-mar-20	9:04:55 AM	A	4,1	1.500	MTAA
25-mar-20	9:05:06 AM	A	4,082	190	MTAA
25-mar-20	9:05:22 AM	A	4,098	1.500	MTAA
25-mar-20	9:07:07 AM	A	4,114	1.500	MTAA
25-mar-20	9:07:48 AM	A	4,128	745	MTAA
25-mar-20	9:07:48 AM	A	4,128	442	MTAA
25-mar-20	9:07:48 AM	A	4,128	313	MTAA
25-mar-20	9:09:48 AM	A	4,17	1.500	MTAA
25-mar-20	9:10:07 AM	A	4,172	1.500	MTAA
25-mar-20	9:11:00 AM	A	4,14	1.500	MTAA
25-mar-20	9:11:00 AM	A	4,14	1.500	MTAA
25-mar-20	9:11:41 AM	A	4,132	1.081	MTAA
25-mar-20	9:12:12 AM	A	4,138	1.500	MTAA
25-mar-20	9:12:12 AM	A	4,126	600	MTAA
25-mar-20	9:12:12 AM	A	4,13	300	MTAA
25-mar-20	9:12:12 AM	A	4,13	516	MTAA
25-mar-20	9:12:12 AM	A	4,13	84	MTAA
25-mar-20	9:13:25 AM	A	4,14	1.500	MTAA
25-mar-20	9:13:26 AM	A	4,138	600	MTAA
25-mar-20	9:13:26 AM	A	4,14	900	MTAA
25-mar-20	9:15:57 AM	A	4,12	829	MTAA
25-mar-20	9:15:57 AM	A	4,12	671	MTAA

25-mar-20	9:18:17 AM	A	4,126	1.500	MTAA
25-mar-20	9:18:31 AM	A	4,106	1.500	MTAA
25-mar-20	9:18:55 AM	A	4,106	200	MTAA
25-mar-20	9:19:02 AM	A	4,104	1.500	MTAA
25-mar-20	9:19:02 AM	A	4,096	600	MTAA
25-mar-20	9:19:02 AM	A	4,1	900	MTAA
25-mar-20	9:20:38 AM	A	4,112	1.500	MTAA
25-mar-20	9:22:31 AM	A	4,1	27	MTAA
25-mar-20	9:24:32 AM	A	4.112	575	MTAA
25-mar-20	9:24:40 AM	A	4,112	778	MTAA
25-mar-20	9:25:20 AM	A	4,108	468	MTAA
25-mar-20	9:25:32 AM	A	4,094	649	MTAA
25-mar-20	9:26:07 AM	A	4,114	1.500	MTAA
25-mar-20	9:26:33 AM	A	4,08	1.300	MTAA
25-mar-20	9:26:33 AM	A	4,08	200	MTAA
25-mar-20	9:28:22 AM	A	4,09	919	MTAA
25-mar-20	9:29:35 AM	A	4,09	1.500	MTAA
25-mar-20	9:31:00 AM	A	4,118	414	MTAA
25-mar-20	9:31:00 AM	A	4,118	1.000	MTAA
25-mar-20	9:31:00 AM	A	4,118	86	MTAA
25-mar-20	9:32:36 AM	A	4,084	1.500	MTAA
25-mar-20	9:34:18 AM	A	4,114	1.500	MTAA
25-mar-20	9:37:36 AM	A	4,11	1.500	MTAA
25-mar-20	9:37:38 AM	A	4,11	1.500	MTAA
25-mar-20	9:39:22 AM	A	4,134	1.500	MTAA
25-mar-20	9:42:41 AM	A	4,122	1.500	MTAA
25-mar-20	9:43:51 AM	A	4.124	1.385	MTAA
25-mar-20	9:45:20 AM	A	4,128	1.500	MTAA
25-mar-20	9:45:23 AM	A	4,128	1.500	MTAA
25-mar-20	9:47:43 AM	A	4,12	21	MTAA
25-mar-20	9:47:54 AM	A	4,114	1.460	MTAA
25-mar-20	9:47:54 AM	A	4,114	40	MTAA
25-mar-20	9:48:39 AM	A	4,102	1.400	MTAA
25-mar-20	9:50:12 AM	A	4,112	1.500	MTAA
25-mar-20	9:52:11 AM	A	4,098	348	MTAA
25-mar-20	9:53:52 AM	A	4,114	1.500	MTAA
25-mar-20	9:53:53 AM	A	4,114	195	MTAA
25-mar-20	9:53:53 AM	A	4,114	490	MTAA
25-mar-20	9:53:53 AM	A	4,114	82	MTAA
25-mar-20	9:55:48 AM	A	4,118	1.500	MTAA
25-mar-20	9:56:36 AM	A	4,114	772	MTAA
25-mar-20	9:56:36 AM	A	4,114	728	MTAA
25-mar-20	9:59:49 AM	A	4,114	697	MTAA

25-mar-20	9:59:49 AM	A	4,114	803	MTAA
25-mar-20	10:00:52 AM	A	4,108	1.500	MTAA
25-mar-20	10:03:24 AM	A	4,104	485	MTAA
25-mar-20	10:05:34 AM	A	4,116	204	MTAA
25-mar-20	10:05:34 AM	A	4,116	1.296	MTAA
25-mar-20	10:06:33 AM	A	4,12	400	MTAA
25-mar-20	10:06:59 AM	A	4,126	561	MTAA
25-mar-20	10:06:59 AM	A	4,126	685	MTAA
25-mar-20	10:06:59 AM	A	4,126	254	MTAA
25-mar-20	10:07:03 AM	A	4.122	411	MTAA
25-mar-20	10:07:21 AM	A	4,128	283	MTAA
25-mar-20	10:07:21 AM	A	4,128	1.217	MTAA
25-mar-20	10:07:58 AM	A	4,128	1.000	MTAA
25-mar-20	10:07:58 AM	A	4,128	500	MTAA
25-mar-20	10:08:51 AM	A	4,13	829	MTAA
25-mar-20	10:08:51 AM	A	4,13	671	MTAA
25-mar-20	10:10:58 AM	A	4,122	1.500	MTAA
25-mar-20	10:12:44 AM	A	4,112	876	MTAA
25-mar-20	10:15:10 AM	A	4,134	729	MTAA
25-mar-20	10:15:13 AM	A	4,134	905	MTAA
25-mar-20	10:16:00 AM	A	4,132	276	MTAA
25-mar-20	10:16:37 AM	A	4,14	1.500	MTAA
25-mar-20	10:16:42 AM	A	4,132	191	MTAA
25-mar-20	10:17:36 AM	A	4,132	403	MTAA
25-mar-20	10:18:50 AM	A	4,14	1.500	MTAA
25-mar-20	10:18:50 AM	A	4,14	860	MTAA
25-mar-20	10:20:10 AM	A	4,15	509	MTAA
25-mar-20	10:20:10 AM	A	4,15	ರಿಗಿ	MTAA
25-mar-20	10:24:04 AM	A	4,162	489	MTAA
25-mar-20	10:25:49 AM	A	4,174	994	MTAA
25-mar-20	10:28:03 AM	A	4,214	1.500	MTAA
25-mar-20	10:28:41 AM	A	4,212	574	MTAA
25-mar-20	10:29:05 AM	A	4,214	1.400	MTAA
25-mar-20	10:29:05 AM	A	4,214	100	MTAA
25-mar-20	10:29:34 AM	A	4,21	620	MTAA
25-mar-20	10:29:55 AM	A	4,222	1.500	MTAA
25-mar-20	10:30:01 AM	A	4,234	800	MTAA
25-mar-20	10:30:44 AM	A	4,25	1.500	MTAA
25-mar-20	11:14:29 AM	A	4,18	406	MTAA
25-mar-20	11:14:29 AM	A	4,18	1.094	MTAA
25-mar-20	11:15:00 AM	A	4,174	207	MTAA
25-mar-20	11:15:29 AM	A	4,17	688	MTAA
25-mar-20	11:16:01 AM	A	4,178	139	MTAA

25-mar-20	11:18:41 AM	A	4,18	1.000	MTAA
25-mar-20	11:18:41 AM	A	4,18	500	MTAA
25-mar-20	11:19:07 AM	A	4,18	1.500	MTAA
25-mar-20	11:19:07 AM	A	4,172	600	MTAA
25-mar-20	11:19:07 AM	A	4,18	900	MTAA
25-mar-20	11:19:09 AM	A	4,166	600	MTAA
25-mar-20	11:19:09 AM	A	4,166	764	MTAA
25-mar-20	11:19:09 AM	A	4,168	136	MTAA
25-mar-20	11:19:20 AM	A	4,152	791	MTAA
25-mar-20	11:19:20 AM	A	4,152	50	MTAA
25-mar-20	11:19:31 AM	A	4,152	1.500	MTAA
25-mar-20	11:19:31 AM	A	4,15	600	MTAA
25-mar-20	11:19:31 AM	A	4,152	229	MTAA
25-mar-20	11:19:57 AM	A	4,142	585	MTAA
25-mar-20	11:20:35 AM	A	4,142	759	MTAA
25-mar-20	11:20:35 AM	A	4,142	737	MTAA
25-mar-20	11:20:35 AM	A	4,142	4	MTAA
25-mar-20	11:20:44 AM	A	4,142	રીકેટ	MTAA
25-mar-20	11:20:44 AM	A	4,142	535	MTAA
25-mar-20	11:23:05 AM	A	4,146	1.500	MTAA
25-mar-20	11:23:05 AM	A	4,146	1.000	MTAA
25-mar-20	11:23:05 AM	A	4,146	500	MTAA
25-mar-20	11:25:07 AM	A	4,15	1.424	MTAA
25-mar-20	11:25:07 AM	A	4,15	76	MTAA
25-mar-20	11:25:31 AM	A	4,146	131	MTAA
25-mar-20	11:25:41 AM	A	4,146	1.466	MTAA
25-mar-20	11:25:41 AM	A	4,146	34	MTAA
25-mar-20	11:28:46 AM	A	4,156	357	MTAA
25-mar-20	11:28:46 AM	A	4,156	124	MTAA
25-mar-20	11:28:46 AM	A	4,156	1.019	MTAA
25-mar-20	11:31:15 AM	A	4,156	1.500	MTAA
25-mar-20	11:31:15 AM	A	4,15	600	MTAA
25-mar-20	11:31:15 AM	A	4,154	900	MTAA
25-mar-20	11:31:38 AM	A	4,14	1.329	MTAA
25-mar-20	11:31:38 AM	A	4,14	171	MTAA
25-mar-20	11:31:40 AM	A	4,132	1.500	MTAA
25-mar-20	11:33:26 AM	A	4,108	1.500	MTAA
25-mar-20	11:33:26 AM	A	4,108	600	MTAA
25-mar-20	11:33:26 AM	A	4,108	600	MTAA
25-mar-20	11:33:26 AM	A	4,108	300	MTAA
25-mar-20	11:33:29 AM	A	4,082	724	MTAA
25-mar-20	11:33:29 AM	A	4,082	776	MTAA
25-mar-20	11:34:47 AM	A	4,096	51	MTAA

25-mar-20	11:37:14 AM	A	4,102	1.000	MTAA
25-mar-20	11:37:57 AM	A	4,102	101	MTAA
25-mar-20	11:37:57 AM	A	4.102	1.399	MTAA
25-mar-20	11:38:41 AM	A	4,082	1.184	MTAA
25-mar-20	11:38:51 AM	A	4,082	1.500	MTAA
25-mar-20	11:40:36 AM	A	4,08	1.500	MTAA
25-mar-20	11:42:34 AM	A	4,052	1.500	MTAA
25-mar-20	11:42:45 AM	A	4,046	1.500	MTAA
25-mar-20	11:44:53 AM	A	4,03	1.000	MTAA
25-mar-20	11:44:53 AM	A	4,03	500	MTAA
25-mar-20	11:45:36 AM	A	4,028	1.500	MTAA
25-mar-20	11:49:03 AM	A	4,016	1.000	MTAA
25-mar-20	11:49:03 AM	A	4,016	500	MTAA
25-mar-20	11:50:51 AM	A	4,024	1.500	MTAA
25-mar-20	11:50:51 AM	A	4,02	600	MTAA
25-mar-20	11:50:51 AM	A	4,024	900	MTAA
25-mar-20	11:52:24 AM	A	4,012	1.413	MTAA
25-mar-20	11:52:24 AM	A	4,012	87	MTAA
25-mar-20	11:53:15 AM	A	4,024	1.000	MTAA
25-mar-20	11:53:15 AM	A	4,024	500	MTAA
25-mar-20	11:55:50 AM	A	4,024	1.500	MTAA
25-mar-20	11:56:39 AM	A	4,02	1.500	MTAA
25-mar-20	11:58:13 AM	A	4,044	1.500	MTAA
25-mar-20	12:00:44 PM	A	4,044	1.500	MTAA
25-mar-20	12:00:44 PM	A	4,038	538	MTAA
25-mar-20	12:00:44 PM	A	4,04	962	MTAA
25-mar-20	12:02:16 PM	A	4.02	1.500	MTAA
25-mar-20	12:03:54 PM	A	4,008	1.486	MTAA
25-mar-20	12:05:09 PM	A	4,012	1.500	MTAA
25-mar-20	12:07:10 PM	A	4	1.500	MTAA
25-mar-20	12:08:06 PM	A	3,996	1.352	MTAA
25-mar-20	12:08:06 PM	A	3,996	148	MTAA
25-mar-20	12:11:43 PM	A	4,02	1.500	MTAA
25-mar-20	12:11:43 PM	A	4,018	510	MTAA
25-mar-20	12:11:43 PM	A	4,02	990	MTAA
25-mar-20	12:13:44 PM	A	4,012	1.500	MTAA
25-mar-20	12:15:08 PM	A	4,008	474	MTAA
25-mar-20	12:16:27 PM	A	4.026	1.500	MTAA
25-mar-20	12:16:27 PM	A	4,024	600	MTAA
25-mar-20	12:16:27 PM	A	4,026	900	MTAA
25-mar-20	12:17:35 PM	A	4,014	1.500	MTAA
25-mar-20	12:20:57 PM	A	4,018	1.500	MTAA
25-mar-20	12:20:57 PM	র্ব	4.016	573	MTAA

25-mar-20	12:20:57 PM	A	4,018	927	MTAA
25-mar-20	12:22:48 PM	A	4,022	1.500	MTAA
25-mar-20	12:24:26 PM	A	4.02	1.500	MTAA
25-mar-20	12:26:35 PM	A	4,006	1.500	MTAA
25-mar-20	12:28:43 PM	A	4,042	1.500	MTAA
25-mar-20	12:28:43 PM	A	4,038	600	MTAA
25-mar-20	12:28:43 PM	A	4,04	900	MTAA
25-mar-20	12:30:56 PM	A	4,016	234	MTAA
25-mar-20	12:30:56 PM	A	4.016	715	MTAA
25-mar-20	12:30:56 PM	A	4,016	551	MTAA
25-mar-20	12:31:11 PM	A	4,01	1.500	MTAA
25-mar-20	12:34:06 PM	A	4,008	775	MTAA
25-mar-20	12:34:06 PM	A	4,008	725	MTAA
25-mar-20	12:34:47 PM	A	3,996	1.500	MTAA
25-mar-20	12:37:23 PM	A	4,008	262	MTAA
25-mar-20	12:37:23 PM	A	4,008	1.238	MTAA
25-mar-20	12:37:51 PM	A	4,004	1.179	MTAA
25-mar-20	12:37:51 PM	A	4,004	321	MTAA
25-mar-20	12:42:12 PM	A	4,014	1.000	MTAA
25-mar-20	12:42:12 PM	A	4,014	500	MTAA
25-mar-20	12:43:02 PM	A	4,022	1.500	MTAA
25-mar-20	12:43:02 PM	A	4,02	600	MTAA
25-mar-20	12:43:02 PM	A	4,022	900	MTAA
25-mar-20	12:44:31 PM	A	4,012	209	MTAA
25-mar-20	12:45:00 PM	A	4,012	1.500	MTAA
25-mar-20	12:45:29 PM	A	4,018	876	MTAA
25-mar-20	12:45:29 PM	A	4,018	624	MTAA
25-mar-20	12:46:55 PM	A	4	529	MTAA
25-mar-20	12:46:55 PM	A	4	85	MTAA
25-mar-20	12:46:55 PM	A	4	886	MTAA
25-mar-20	12:48:42 PM	A	4,012	1.000	MTAA
25-mar-20	12:48:42 PM	A	4,012	500	MTAA
25-mar-20	12:50:24 PM	A	4,012	1.500	MTAA
25-mar-20	12:53:33 PM	A	4,012	1.500	MTAA
25-mar-20	12:54:20 PM	A	4,012	1.118	MTAA
25-mar-20	12:54:20 PM	A	4,012	382	MTAA
25-mar-20	12:55:27 PM	A	4,014	තිවිට බවට	MTAA
25-mar-20	12:55:27 PM	A	4,014	531	MTAA
25-mar-20	12:57:18 PM	A	4,022	1.500	MTAA
25-mar-20	12:58:30 PM	A	4,022	1.500	MTAA
25-mar-20	12:58:43 PM	A	4,004	1.338	MTAA
25-mar-20	1:00:08 PM	A	4,016	1.500	MTAA
25-mar-20	1:01:41 PM	A	4,014	412	MTAA

25-mar-20	1:01:41 PM	A	4,014	1.088	MTAA
25-mar-20	1:05:52 PM	A	4,01	1.500	MTAA
25-mar-20	1:05:53 PM	A	4,01	1.011	MTAA
25-mar-20	1:05:53 PM	A	4.01	489	MTAA
25-mar-20	1:07:45 PM	A	4,012	1.500	MTAA
25-mar-20	1:07:45 PM	A	4,012	1.500	MTAA
25-mar-20	1:10:28 PM	A	4,012	1.500	MTAA
25-mar-20	1:11:38 PM	A	4,006	517	MTAA
25-mar-20	1:11:38 PM	A	4,006	77	MTAA
25-mar-20	1:11:38 PM	A	4,006	906	MTAA
25-mar-20	1:12:21 PM	A	4,004	47	MTAA
25-mar-20	1:12:21 PM	A	4,004	518	MTAA
25-mar-20	1:12:21 PM	A	4,004	438	MTAA
25-mar-20	1:12:21 PM	A	4.004	270	MTAA
25-mar-20	1:13:40 PM	A	3,994	493	MTAA
25-mar-20	1:14:17 PM	A	4.002	1.000	MTAA
25-mar-20	1:14:17 PM	A	4,002	500	MTAA
25-mar-20	1:17:03 PM	A	4,008	985	MTAA
25-mar-20	1:17:03 PM	A	4,008	515	MTAA
25-mar-20	1:17:48 PM	A	4,002	1.500	MTAA
25-mar-20	1:19:20 PM	A	4,002	727	MTAA
25-mar-20	1:19:20 PM	A	4,002	773	MTAA
25-mar-20	1:21:30 PM	A	3,998	786	MTAA
25-mar-20	1:21:30 PM	A	3,998	714	MTAA
25-mar-20	1:23:35 PM	A	3,99	1.500	MTAA
25-mar-20	1:28:13 PM	A	3,984	560	MTAA
25-mar-20	1:28:13 PM	A	3,984	940	MTAA
25-mar-20	1:28:57 PM	A	3,982	200	MTAA
25-mar-20	1:32:02 PM	A	3,994	419	MTAA
25-mar-20	1:32:02 PM	A	3,994	549	MTAA
25-mar-20	1:32:02 PM	A	3,994	532	MTAA
25-mar-20	1:34:40 PM	A	3,992	1.500	MTAA
25-mar-20	1:37:29 PM	A	3,988	317	MTAA
25-mar-20	1:37:29 PM	A	3,988	1.183	MTAA
25-mar-20	1:38:42 PM	A	3.984	1.500	MTAA
25-mar-20	1:38:43 PM	A	3,984	139	MTAA
25-mar-20	1:40:46 PM	A	3.994	274	MTAA
25-mar-20	1:40:46 PM	A	3,994	1.000	MTAA
25-mar-20	1:40:46 PM	A	3,994	226	MTAA
25-mar-20	1:42:02 PM	A	3,994	1.500	MTAA
25-mar-20	1:44:39 PM	A	3,994	1.500	MTAA
25-mar-20	1:44:39 PM	A	3,994	1.000	MTAA
25-mar-20	1:44:39 PM	A	3,994	500	MTAA

25-mar-20	1:45:20 PM	A	3,99	1.500	MTAA
25-mar-20	1:45:24 PM	A	3,986	400	MTAA
25-mar-20	1:46:26 PM	A	3,984	1.000	MTAA
25-mar-20	1:46:26 PM	A	3,984	370	MTAA
25-mar-20	1:46:26 PM	A	3,984	130	MTAA
25-mar-20	1:46:47 PM	A	3,982	399	MTAA
25-mar-20	1:46:47 PM	A	3,982	1.101	MTAA
25-mar-20	1:46:49 PM	A	3,984	265	MTAA
25-mar-20	1:46:49 PM	A	3,984	474	MTAA
25-mar-20	1:48:11 PM	A	3.982	1.000	MTAA
25-mar-20	1:48:11 PM	A	3,982	500	MTAA
25-mar-20	1:50:18 PM	A	3,982	119	MTAA
25-mar-20	1:50:49 PM	A	3,982	156	MTAA
25-mar-20	1:54:07 PM	A	3,984	279	MTAA
25-mar-20	1:54:19 PM	A	3,984	1.127	MTAA
25-mar-20	1:54:19 PM	A	3.984	373	MTAA
25-mar-20	1:55:52 PM	A	3.982	517	MTAA
25-mar-20	1:57:06 PM	A	3,982	392	MTAA
25-mar-20	1:57:06 PM	A	3,982	1.108	MTAA
25-mar-20	2:00:35 PM	A	3,984	72	MTAA
25-mar-20	2:00:35 PM	A	3,984	1.428	MTAA
25-mar-20	2:02:38 PM	A	3,982	975	MTAA
25-mar-20	2:02:38 PM	A	3,982	525	MTAA
25-mar-20	2:03:55 PM	A	3,982	1.500	MTAA
25-mar-20	2:05:48 PM	A	3,98	624	MTAA
25-mar-20	2:13:31 PM	A	ব	1.500	MTAA
25-mar-20	2:15:01 PM	A	3,994	796	MTAA
25-mar-20	2:15:01 PM	A	3,994	704	MTAA
25-mar-20	2:15:48 PM	A	3,988	615	MTAA
25-mar-20	2:15:48 PM	A	3,988	885	MTAA
25-mar-20	2:17:18 PM	A	3,986	541	MTAA
25-mar-20	2:17:18 PM	A	3,986	830	MTAA
25-mar-20	2:17:18 PM	A	3,986	129	MTAA
25-mar-20	2:17:32 PM	A	3,982	866	MTAA
25-mar-20	2:17:32 PM	A	3,982	634	MTAA
25-mar-20	2:19:07 PM	A	3,982	579	MTAA
25-mar-20	2:19:14 PM	A	3,984	43	MTAA
25-mar-20	2:21:14 PM	A	3,982	987	MTAA
25-mar-20	2:21:14 PM	A	3,982	513	MTAA
25-mar-20	2:21:40 PM	A	3,978	1.500	MTAA
25-mar-20	2:21:59 PM	A	3,98	42	MTAA
25-mar-20	2:25:19 PM	A	3,988	357	MTAA
25-mar-20	2:25:19 PM	A	3,988	560	MTAA

25-mar-20	2:25:46 PM	A	3,988	75	MTAA
25-mar-20	2:25:46 PM	A	3,988	518	MTAA
25-mar-20	2:28:36 PM	A	3,986	474	MTAA
25-mar-20	2:29:10 PM	A	3,986	1.500	MTAA
25-mar-20	2-29:41 PM	A	3,98	443	MTAA
25-mar-20	2:31:09 PM	A	3,982	1.500	MTAA
25-mar-20	2:31:29 PM	A	3,982	989	MTAA
25-mar-20	2:31:29 PM	A	3,982	511	MTAA
25-mar-20	2:34:21 PM	A	3,996	474	MTAA
25-mar-20	2:34:21 PM	A	3,996	1.026	MTAA
25-mar-20	2:35:02 PM	A	4	1.500	MTAA
25-mar-20	2:35:02 PM	A	4	600	MTAA
25-mar-20	2:35:02 PM	A	4	900	MTAA
25-mar-20	2:35:05 PM	A	3,994	600	MTAA
25-mar-20	2:37:13 PM	A	4,012	306	MTAA
25-mar-20	2:37:13 PM	A	4,012	1.000	MTAA
25-mar-20	2:37:13 PM	A	4,012	194	MTAA
25-mar-20	2:38:34 PM	A	4,01	1.319	MTAA
25-mar-20	2:38:34 PM	A	4,01	181	MTAA
25-mar-20	2:41:19 PM	A	4,008	1.500	MTAA
25-mar-20	2:45:17 PM	A	3,992	1.500	MTAA
25-mar-20	2:45:17 PM	A	3,992	870	MTAA
25-mar-20	2:45:17 PM	A	3,992	630	MTAA
25-mar-20	2:46:55 PM	A	3,978	1.500	MTAA
25-mar-20	2:46:55 PM	A	3,978	242	MTAA
25-mar-20	2:46:55 PM	A	3,978	1.258	MTAA
25-mar-20	2:48:53 PM	A	3,97	437	MTAA
25-mar-20	2:48:53 PM	A	3,97	146	MTAA
25-mar-20	2:49:09 PM	A	3,97	1.500	MTAA
25-mar-20	2:49:10 PM	A	3,97	500	MTAA
25-mar-20	2:50:19 PM	A	3,968	1.500	MTAA
25-mar-20	2:50:19 PM	A	3,968	171	MTAA
25-mar-20	2:50:19 PM	A	3,968	300	MTAA
25-mar-20	2:51:40 PM	A	3,964	1.348	MTAA
25-mar-20	2:51:40 PM	A	3,964	152	MTAA
25-mar-20	2:51:45 PM	A	3,962	1.114	MTAA
25-mar-20	2:51:45 PM	A	3,962	386	MTAA
25-mar-20	2:53:46 PM	A	3,968	1.000	MTAA
25-mar-20	2:53:46 PM	A	3,968	500	MTAA
25-mar-20	2:54:50 PM	A	3,964	304	MTAA
25-mar-20	2:54:50 PM	A	3,964	1.000	MTAA
25-mar-20	2:54:50 PM	A	3,964	196	MTAA
25-mar-20	2:55:22 PM	A	3,962	1.236	MTAA

25-mar-20	2:56:07 PM	A	3,96	1.500	MTAA
25-mar-20	2:58:30 PM	A	3,966	204	MTAA
25-mar-20	2:58:30 PM	A	3,966	320	MTAA
25-mar-20	2:58:30 PM	A	3,966	976	MTAA
25-mar-20	3:00:17 PM	A	3.964	1.500	MTAA
25-mar-20	3:00:24 PM	A	3,96	204	MTAA
25-mar-20	3:00:43 PM	A	3,954	617	MTAA
25-mar-20	3:02:06 PM	A	3,96	1.500	MTAA
25-mar-20	3:04:27 PM	A	3,956	125	MTAA
25-mar-20	3:07:28 PM	A	3,964	1.400	MTAA
25-mar-20	3:07:28 PM	A	3,964	100	MTAA
25-mar-20	3:07:35 PM	A	3,956	1.444	MTAA
25-mar-20	3:07:35 PM	A	3,956	56	MTAA
25-mar-20	3:09:29 PM	A	3.954	1.500	MTAA
25-mar-20	3:10:40 PM	A	3,96	1.500	MTAA
25-mar-20	3:12:07 PM	A	3,958	826	MTAA
25-mar-20	3:12:07 PM	A	3,958	674	MTAA
25-mar-20	3:15:37 PM	A	3,954	1.500	MTAA
25-mar-20	3:15:58 PM	A	3,954	48	MTAA
25-mar-20	3:15:58 PM	A	3,954	560	MTAA
25-mar-20	3:15:58 PM	A	3,954	839	MTAA
25-mar-20	3:15:58 PM	A	3,954	53	MTAA
25-mar-20	3:16:40 PM	A	3,956	1.428	MTAA
25-mar-20	3:18:10 PM	A	3,956	366	MTAA
25-mar-20	3:18:10 PM	A	3,956	1.134	MTAA
25-mar-20	3:18:33 PM	A	3,952	400	MTAA
25-mar-20	3:21:35 PM	A	3,96	1.398	MTAA
25-mar-20	3:23:35 PM	A	3,964	500	MTAA
25-mar-20	3:23:35 PM	A	3,964	1.000	MTAA
25-mar-20	3:23:56 PM	A	3,956	ರಿಸಿದ	MTAA
25-mar-20	3:23:56 PM	A	3,956	551	MTAA
25-mar-20	3:25:28 PM	A	3,956	1.000	MTAA
25-mar-20	3:25:28 PM	A	3,956	308	MTAA
25-mar-20	3:25:28 PM	A	3,956	192	MTAA
25-mar-20	3:25:37 PM	A	3,954	1.000	MTAA
25-mar-20	3:25:37 PM	A	3,954	500	MTAA
25-mar-20	3:26:56 PM	A	3,952	79	MTAA
25-mar-20	3:27:41 PM	A	3,952	1.500	MTAA
25-mar-20	3:27:41 PM	A	3,952	1.500	MTAA
25-mar-20	3:28:32 PM	A	3,952	155	MTAA
25-mar-20	3:29:56 PM	A	3,962	1.500	MTAA
25-mar-20	3:29:56 PM	A	3,962	1.000	MTAA
25-mar-20	3:29:56 PM	A	3,962	500	MTAA

25-mar-20	3:30:41 PM	A	3,958	443	MTAA
25-mar-20	3:30:41 PM	A	3,958	1.057	MTAA
25-mar-20	3:31:12 PM	A	3,952	474	MTAA
25-mar-20	3:31:12 PM	A	3,952	1.026	MTAA
25-mar-20	3:31:16 PM	A	3,95	1.500	MTAA
25-mar-20	3:31:21 PM	A	3,942	185	MTAA
25-mar-20	3:31:43 PM	A	3,942	122	MTAA
25-mar-20	3:31:43 PM	A	3,942	431	MTAA
25-mar-20	3:31:43 PM	A	3,94	1.042	MTAA
25-mar-20	3:32:34 PM	A	3,94	1.500	MTAA
25-mar-20	3:32:41 PM	A	3,936	519	MTAA
25-mar-20	3:32:41 PM	A	3,936	981	MTAA
25-mar-20	3:32:51 PM	A	3,936	524	MTAA
25-mar-20	3:32:51 PM	A	3.936	976	MTAA
25-mar-20	3:33:21 PM	A	3,936	185	MTAA
25-mar-20	3:33:21 PM	A	3,936	1.000	MTAA
25-mar-20	3:33:22 PM	A	3,936	315	MTAA
25-mar-20	3:35:53 PM	A	3,944	524	MTAA
25-mar-20	3:35:53 PM	A	3,944	484	MTAA
25-mar-20	3:35:53 PM	A	3,944	492	MTAA
25-mar-20	3:37:25 PM	A	3,948	618	MTAA
25-mar-20	3:37:25 PM	A	3,948	882	MTAA
25-mar-20	3:37:40 PM	A	3,94	1.380	MTAA
25-mar-20	3:37:40 PM	A	3,94	120	MTAA
25-mar-20	3:38:44 PM	A	3,942	1.490	MTAA
25-mar-20	3:38:44 PM	A	3,942	10	MTAA
25-mar-20	3:39:44 PM	A	3.938	385	MTAA
25-mar-20	3:39:44 PM	A	3,938	1.000	MTAA
25-mar-20	3:39:44 PM	A	3,938	115	MTAA
25-mar-20	3:41:53 PM	A	3,948	900	MTAA
25-mar-20	3:41:53 PM	A	3,948	600	MTAA
25-mar-20	3:43:48 PM	A	3.944	798	MTAA
25-mar-20	3:43:48 PM	A	3,944	702	MTAA
25-mar-20	3:44:11 PM	A	3,94	521	MTAA
25-mar-20	3:44:47 PM	A	3,936	1.500	MTAA
25-mar-20	3:45:26 PM	A	3,938	422	MTAA
25-mar-20	3:45:26 PM	A	3,938	1.000	MTAA
25-mar-20	3:45:26 PM	A	3,938	78	MTAA
25-mar-20	3:45:53 PM	A	3,94	1.192	MTAA
25-mar-20	3:45:53 PM	A	3,94	308	MTAA
25-mar-20	3:46:41 PM	A	3,936	1.107	MTAA
25-mar-20	3:46:56 PM	A	3,942	1.500	MTAA
25-mar-20	3:47:10 PM	A	3,94	208	MTAA

25-mar-20	3:47:10 PM	A	3,94	1.292	MTAA
25-mar-20	3:47:49 PM	A	3,936	1.500	MTAA
25-mar-20	3:47:49 PM	A	3,936	239	MTAA
25-mar-20	3:47:49 PM	A	3,936	517	MTAA
25-mar-20	3:49:05 PM	A	3,944	480	MTAA
25-mar-20	3:49:05 PM	A	3,944	560	MTAA
25-mar-20	3:49:05 PM	A	3,944	460	MTAA
25-mar-20	3:50:48 PM	A	3,946	1.500	MTAA
25-mar-20	3:53:04 PM	A	3,942	1.500	MTAA
25-mar-20	3:54:14 PM	A	3,95	1.500	MTAA
25-mar-20	3:54:39 PM	A	3,946	503	MTAA
25-mar-20	3:54:50 PM	A	3,944	884	MTAA
25-mar-20	3:54:50 PM	A	3,944	616	MTAA
25-mar-20	3:57:47 PM	A	3,94	932	MTAA
25-mar-20	3:57:47 PM	A	3,94	568	MTAA
25-mar-20	3:57:51 PM	A	3,938	839	MTAA
25-mar-20	3:59:54 PM	A	3,95	1.500	MTAA
25-mar-20	4:00:28 PM	A	3,944	407	MTAA
25-mar-20	4:00:31 PM	A	3,944	110	MTAA
25-mar-20	4:00:53 PM	A	3,942	537	MTAA
25-mar-20	4:00:53 PM	A	3,942	431	MTAA
25-mar-20	4:02:58 PM	A	3,95	1.293	MTAA
25-mar-20	4:02:58 PM	A	3,95	207	MTAA
25-mar-20	4:03:54 PM	A	3,944	1.500	MTAA
25-mar-20	4:05:09 PM	A	3,944	545	MTAA
25-mar-20	4:05:09 PM	A	3,944	647	MTAA
25-mar-20	4:05:55 PM	A	3,946	129	MTAA
25-mar-20	4:05:55 PM	A	3,946	171	MTAA
25-mar-20	4:05:55 PM	A	3.946	855	MTAA
25-mar-20	4:05:55 PM	A	3,946	345	MTAA
25-mar-20	4:07:56 PM	A	3,944	331	MTAA
25-mar-20	4:10:03 PM	A	3,952	1.000	MTAA
25-mar-20	4:10:03 PM	A	3,952	500	MTAA
25-mar-20	4:10:36 PM	A	3,952	273	MTAA
25-mar-20	4:10:36 PM	A	3,952	1.000	MTAA
25-mar-20	4:10:36 PM	A	3,952	227	MTAA
25-mar-20	4:10:58 PM	A	3,952	247	MTAA
25-mar-20	4:12:06 PM	A	3,95	45	MTAA
25-mar-20	4:12:06 PM	A	3,95	1.455	MTAA
25-mar-20	4:14:00 PM	A	3,952	725	MTAA
25-mar-20	4:14:58 PM	A	3,952	574	MTAA
25-mar-20	4:14:58 PM	A	3,952	926	MTAA
25-mar-20	4:17:01 PM	A	3,946	1.500	MTAA

25-mar-20	4:20:20 PM	A	3,968	1.500	MTAA
25-mar-20	4:20:20 PM	A	3,968	1.000	MTAA
25-mar-20	4:20:20 PM	A	3,968	500	MTAA
25-mar-20	4:21:03 PM	A	3,964	1.500	MTAA
25-mar-20	4:23:04 PM	A	3,954	291	MTAA
25-mar-20	4:24:05 PM	A	3,952	803	MTAA
25-mar-20	4:24:05 PM	A	3,952	782	MTAA
25-mar-20	4:27:06 PM	A	3,962	1.104	MTAA
25-mar-20	4:28:56 PM	A	3,964	1.000	MTAA
25-mar-20	4:28:56 PM	A	3.964	500	MTAA
25-mar-20	4:29:07 PM	A	3,96	388	MTAA
25-mar-20	4:30:50 PM	A	3,966	1.500	MTAA
25-mar-20	4:30:50 PM	A	3,966	1.500	MTAA
25-mar-20	4:31:08 PM	A	3,964	130	MTAA
25-mar-20	4:32:09 PM	A	3,966	979	MTAA
25-mar-20	4:32:59 PM	A	3.968	1.500	MTAA
25-mar-20	4:33:00 PM	A	3,966	600	MTAA
25-mar-20	4:33:00 PM	A	3.968	900	MTAA
25-mar-20	4:33:09 PM	A	3,962	668	MTAA
25-mar-20	4:34:10 PM	A	3,962	984	MTAA
25-mar-20	4:36:11 PM	A	3,974	1.211	MTAA
25-mar-20	4:36:11 PM	A	3,974	289	MTAA
25-mar-20	4:38:12 PM	A	3,988	574	MTAA
25-mar-20	4:38:27 PM	A	3,988	500	MTAA
25-mar-20	4:38:27 PM	A	3,988	1.000	MTAA
25-mar-20	4:41:13 PM	A	3,984	790	MTAA
25-mar-20	4:41:13 PM	A	3,984	710	MTAA
25-mar-20	4:42:14 PM	A	3,98	870	MTAA
25-mar-20	4:42:14 PM	A	3,98	630	MTAA
25-mar-20	4:42:40 PM	A	3,978	1.500	MTAA
25-mar-20	4:43:15 PM	A	3,976	956	MTAA
25-mar-20	4:44:56 PM	A	3,974	866	MTAA
25-mar-20	4:45:40 PM	A	3,976	537	MTAA
25-mar-20	4:45:40 PM	A	3,976	728	MTAA
25-mar-20	4:45:40 PM	A	3,976	235	MTAA
25-mar-20	4:46:16 PM	A	3.972	176	MTAA
25-mar-20	4:47:01 PM	A	3,972	95	MTAA
25-mar-20	4:47:17 PM	A	3,972	1.169	MTAA
25-mar-20	4:47:17 PM	A	3,972	331	MTAA
25-mar-20	4:49:18 PM	A	3,976	1.500	MTAA
25-mar-20	4:51:55 PM	A	3,982	1.500	MTAA
25-mar-20	4:52:27 PM	A	3,976	545	MTAA
25-mar-20	4:52:29 PM	A	3,976	142	MTAA

25-mar-20	4:52:29 PM	A	3,976	647	MTAA
25-mar-20	4:53:20 PM	A	3,974	1.047	MTAA
25-mar-20	4:54:20 PM	A	3,974	952	MTAA
25-mar-20	4:54:20 PM	A	3,974	548	MTAA
25-mar-20	4:54:56 PM	A	3,966	524	MTAA
25-mar-20	4:55:20 PM	A	3,962	338	MTAA
25-mar-20	4:55:20 PM	A	3,962	530	MTAA
25-mar-20	4:56:21 PM	A	3,954	74	MTAA
25-mar-20	4:56:26 PM	A	3,956	1.123	MTAA
25-mar-20	4:56:26 PM	A	3,956	377	MTAA
25-mar-20	4:59:23 PM	A	3,958	860	MTAA
25-mar-20	4:59:23 PM	A	3,958	640	MTAA
25-mar-20	5:01:14 PM	A	3,954	30	MTAA
25-mar-20	5:01:25 PM	A	3,958	1.474	MTAA
25-mar-20	5:02:43 PM	A	3,958	517	MTAA
25-mar-20	5:02:43 PM	A	3,958	983	MTAA
25-mar-20	5:03:25 PM	A	3,956	1.049	MTAA
25-mar-20	5:03:25 PM	A	3,956	451	MTAA
25-mar-20	5:04:25 PM	A	3.958	981	MTAA
25-mar-20	5:04:25 PM	A	3,958	519	MTAA
25-mar-20	5:05:26 PM	A	3,954	421	MTAA
25-mar-20	5:05:26 PM	A	3,954	1.000	MTAA
25-mar-20	5:05:26 PM	A	3,954	79	MTAA
25-mar-20	5:07:28 PM	A	3,952	888	MTAA
25-mar-20	5:08:49 PM	A	3,952	475	MTAA
25-mar-20	5:08:49 PM	A	3,952	474	MTAA
25-mar-20	5:09:28 PM	A	3,952	1.142	MTAA
25-mar-20	5:10:26 PM	A	3,952	62	MTAA
25-mar-20	5:10:29 PM	A	3,952	82	MTAA
25-mar-20	5:12:04 PM	A	3,962	801	MTAA
25-mar-20	5:12:04 PM	A	3,962	699	MTAA
25-mar-20	5:13:30 PM	A	3,964	1.500	MTAA
25-mar-20	5:28:12 PM	A	3,97	1.437	MTAA
25-mar-20	5:28:12 PM	A	3,97	63	MTAA
25-mar-20	5:28:40 PM	A	3,97	1.021	MTAA
26-mar-20	9:14:57 AM	A	ব	500	MTAA
26-mar-20	9:14:57 AM	A	4	976	MTAA
26-mar-20	9:14:57 AM	A	4	24	MTAA
26-mar-20	9:15:00 AM	A	3,998	1.500	MTAA
26-mar-20	9:16:08 AM	A	3,996	1.500	MTAA
26-mar-20	9:16:25 AM	A	3,996	1.500	MTAA
26-mar-20	9:20:59 AM	A	4	1.500	MTAA
26-mar-20	9:21:08 AM	A	4	1.500	MTAA

26-mar-20	9:21:18 AM	A	3,988	1.500	MTAA
26-mar-20	9:32:43 AM	A	4	1.000	MTAA
26-mar-20	9:32:43 AM	A	4	500	MTAA
26-mar-20	10:01:24 AM	A	4	187	MTAA
26-mar-20	10:11:26 AM	A	4,03	1.500	MTAA
26-mar-20	10:21:45 AM	A	4,056	207	MTAA
26-mar-20	10:23:49 AM	A	4,078	1.500	MTAA
26-mar-20	10:25:08 AM	A	4.082	1.500	MTAA
26-mar-20	10:32:06 AM	A	4,032	1.500	MTAA
26-mar-20	10:35:48 AM	A	4,042	1.500	MTAA
26-mar-20	10:37:17 AM	A	4,04	120	MTAA
26-mar-20	10:39:46 AM	A	4,04	1.500	MTAA
26-mar-20	10:47:06 AM	A	4,032	1.500	MTAA
26-mar-20	11:01:13 AM	A	4,042	1.500	MTAA
26-mar-20	11:15:10 AM	A	4,014	500	MTAA
26-mar-20	11:15:10 AM	A	4,014	1.000	MTAA
26-mar-20	11:32:20 AM	A	4,01	1.500	MTAA
26-mar-20	11:44:38 AM	A	ব	1.500	MTAA
26-mar-20	11:59:56 AM	A	4,03	1.500	MTAA
26-mar-20	12:08:55 PM	A	4,008	600	MTAA
26-mar-20	12:08:55 PM	A	4,01	900	MTAA
26-mar-20	12:22:22 PM	A	র্ব	1.500	MTAA
26-mar-20	12:35:41 PM	A	4,008	1.500	MTAA
26-mar-20	12:44:46 PM	A	4	1.500	MTAA
26-mar-20	12:57:58 PM	A	4,004	1.145	MTAA
26-mar-20	12:57:58 PM	A	4.004	355	MTAA
26-mar-20	12:58:55 PM	A	4,002	1.500	MTAA
26-mar-20	1:06:58 PM	A	3,98	1.500	MTAA
26-mar-20	1:07:01 PM	A	3.974	1.498	MTAA
26-mar-20	1:09:36 PM	A	3,982	1.500	MTAA
26-mar-20	1:12:04 PM	A	4,008	1.500	MTAA
26-mar-20	1:12:04 PM	A	3,994	1.500	MTAA
26-mar-20	1:18:17 PM	A	4,004	1.500	MTAA
26-mar-20	1:20:03 PM	A	ব	1.500	MTAA
26-mar-20	1:32:24 PM	A	3,998	738	MTAA
26-mar-20	1:34:43 PM	A	3.998	1.500	MTAA
26-mar-20	1:50:51 PM	A	4,006	829	MTAA
26-mar-20	1:50:51 PM	A	4,006	671	MTAA
26-mar-20	2:08:04 PM	A	3,996	582	MTAA
26-mar-20	2:08:04 PM	A	3,996	918	MTAA
26-mar-20	2:08:28 PM	A	3,99	1.500	MTAA
26-mar-20	2:09:01 PM	A	3,98	1.500	MTAA
26-mar-20	2:19:57 PM	A	3,998	924	MTAA

26-mar-20	2:19:57 PM	A	3,998	250	MTAA
26-mar-20	2:19:57 PM	A	3,998	326	MTAA
26-mar-20	2:26:13 PM	A	3,996	979	MTAA
26-mar-20	2:40:40 PM	A	3,998	1.500	MTAA
26-mar-20	2:43:02 PM	A	4,012	1.500	MTAA
26-mar-20	2:43:02 PM	A	4,01	600	MTAA
26-mar-20	2:43:02 PM	A	4,012	900	MTAA
26-mar-20	2:45:58 PM	A	4,012	1.251	MTAA
26-mar-20	2:45:58 PM	A	4,012	249	MTAA
26-mar-20	2:54:02 PM	A	4,03	805	MTAA
26-mar-20	2:54:02 PM	A	4,03	695	MTAA
26-mar-20	2:59:26 PM	A	4,068	1.500	MTAA
26-mar-20	3:02:36 PM	A	4,026	1.500	MTAA
26-mar-20	3:10:28 PM	A	4,066	1.500	MTAA
26-mar-20	3:10:28 PM	A	4,056	600	MTAA
26-mar-20	3:10:28 PM	A	4,056	200	MTAA
26-mar-20	3:10:28 PM	A	4,056	618	MTAA
26-mar-20	3:10:28 PM	A	4,058	82	MTAA
26-mar-20	3:14:33 PM	A	4,052	600	MTAA
26-mar-20	3:14:33 PM	A	4,052	324	MTAA
26-mar-20	3:14:33 PM	A	4,054	576	MTAA
26-mar-20	3:17:19 PM	A	4,058	1.500	MTAA
26-mar-20	3:20:44 PM	A	4,08	1.500	MTAA
26-mar-20	3:30:47 PM	A	4,078	600	MTAA
26-mar-20	3:32:01 PM	A	4,09	1.500	MTAA
26-mar-20	3:35:54 PM	A	4,072	1.500	MTAA
26-mar-20	3:39:26 PM	A	4,074	600	MTAA
26-mar-20	3:39:26 PM	A	4,076	900	MTAA
26-mar-20	3:54:29 PM	A	4,048	1.500	MTAA
26-mar-20	3:56:38 PM	A	4,072	807	MTAA
26-mar-20	3:56:38 PM	A	4,072	693	MTAA
26-mar-20	3:59:00 PM	A	4,06	1.500	MTAA
26-mar-20	4:06:56 PM	A	4,058	1.500	MTAA
26-mar-20	4:11:31 PM	A	4,056	1.500	MTAA
26-mar-20	4:20:57 PM	A	4.064	497	MTAA
26-mar-20	4:23:57 PM	A	4,086	1.500	MTAA
26-mar-20	4:32:24 PM	A	4,082	1.251	MTAA
26-mar-20	4:32:24 PM	A	4,082	249	MTAA
26-mar-20	4:43:33 PM	A	4,086	1.500	MTAA
26-mar-20	4:46:10 PM	A	4,096	1.500	MTAA
26-mar-20	4:54:38 PM	A	4,11	1.500	MTAA
26-mar-20	5:00:37 PM	A	4,14	1.500	MTAA
26-mar-20	5:00:38 PM	A	4,136	1.500	MTAA

26-mar-20	5:08:47 PM	A	4.134	1.500	MTAA
26-mar-20	5:11:18 PM	A	4,154	1.500	MTAA
26-mar-20	5:13:42 PM	A	4,168	1.500	MTAA
27-mar-20	9:38:49 AM	A	4,362	1.500	MTAA
27-mar-20	9:41:40 AM	A	4,374	1.000	MTAA
27-mar-20	9:41:40 AM	A	4,374	500	MTAA
27-mar-20	9:48:10 AM	A	4,358	500	MTAA
27-mar-20	9:48:10 AM	A	4,358	1.000	MTAA
27-mar-20	9:50:32 AM	A	4,346	600	MTAA
27-mar-20	9:50:32 AM	A	4,35	900	MTAA
27-mar-20	9:55:32 AM	A	4,3	1.500	MTAA
27-mar-20	10:01:09 AM	A	4,296	600	MTAA
27-mar-20	10:01:09 AM	A	4,3	900	MTAA
27-mar-20	10:08:48 AM	A	4,332	1.500	MTAA
27-mar-20	10:09:11 AM	A	4,302	1.500	MTAA
27-mar-20	10:09:21 AM	A	4,3	151	MTAA
27-mar-20	10:09:21 AM	A	4,298	1.500	MTAA
27-mar-20	10:14:39 AM	A	4,324	1.500	MTAA
27-mar-20	10:19:16 AM	A	4,308	334	MTAA
27-mar-20	10:20:36 AM	A	4,314	1.500	MTAA
27-mar-20	10:24:36 AM	A	4,32	1.500	MTAA
27-mar-20	10:35:25 AM	A	4,25	600	MTAA
27-mar-20	10:36:08 AM	A	4,266	1.254	MTAA
27-mar-20	10:44:56 AM	A	4,238	200	MTAA
27-mar-20	10:44:56 AM	A	4,238	1.000	MTAA
27-mar-20	10:44:56 AM	A	4,238	117	MTAA
27-mar-20	10:44:56 AM	A	4,238	179	MTAA
27-mar-20	10:44:56 AM	A	4,238	4	MTAA
27-mar-20	10:57:54 AM	A	4,274	1.500	MTAA
27-mar-20	11:11:56 AM	A	4,282	1.263	MTAA
27-mar-20	11:11:56 AM	A	4,282	237	MTAA
27-mar-20	11:17:17 AM	A	4,3	1.400	MTAA
27-mar-20	11:17:17 AM	A	4,3	100	MTAA
27-mar-20	11:17:25 AM	A	4,278	600	MTAA
27-mar-20	11:17:25 AM	A	4,278	900	MTAA
27-mar-20	11:43:01 AM	A	4,262	1.500	MTAA
27-mar-20	11:47:25 AM	A	4,252	1.500	MTAA
27-mar-20	11:49:45 AM	A	4,24	1.500	MTAA
27-mar-20	11:53:58 AM	A	4,22	600	MTAA
27-mar-20	11:53:58 AM	A	4,22	900	MTAA
27-mar-20	12:00:09 PM	A	4,2	600	MTAA
27-mar-20	12:00:09 PM	A	4,2	900	MTAA
27-mar-20	12:06:55 PM	A	4,236	204	MTAA

27-mar-20	12:15:16 PM	A	4,224	549	MTAA
27-mar-20	12:30:32 PM	A	4,186	1.500	MTAA
27-mar-20	12:30:32 PM	A	4,178	600	MTAA
27-mar-20	12:30:32 PM	A	4,18	900	MTAA
27-mar-20	12:45:03 PM	A	4.172	1.500	MTAA
27-mar-20	12:45:31 PM	A	4,16	1.500	MTAA
27-mar-20	12:54:19 PM	A	4,162	1.500	MTAA
27-mar-20	1:06:18 PM	A	4.162	1.500	MTAA
27-mar-20	1:20:09 PM	A	4,138	57	MTAA
27-mar-20	1:20:09 PM	A	4,138	1.242	MTAA
27-mar-20	1:20:09 PM	A	4,138	201	MTAA
27-mar-20	1:29:45 PM	A	4,166	1.500	MTAA
27-mar-20	1:33:06 PM	A	4,192	268	MTAA
27-mar-20	1:33:40 PM	A	4,19	825	MTAA
27-mar-20	1:40:41 PM	A	4,212	400	MTAA
27-mar-20	1:51:28 PM	A	4,208	1.000	MTAA
27-mar-20	1:51:28 PM	A	4,208	500	MTAA
27-mar-20	2:09:41 PM	A	4.17	1.500	MTAA
27-mar-20	2:28:44 PM	A	4,164	1.500	MTAA
27-mar-20	2:32:20 PM	A	4,134	334	MTAA
27-mar-20	2:32:20 PM	A	4,134	522	MTAA
27-mar-20	2:35:37 PM	A	4,138	800	MTAA
27-mar-20	2:35:37 PM	A	4,138	134	MTAA
27-mar-20	2:35:37 PM	A	4,138	566	MTAA
27-mar-20	2:53:19 PM	A	4,162	918	MTAA
27-mar-20	2:53:19 PM	A	4,162	582	MTAA
27-mar-20	2:55:10 PM	A	4,142	1.500	MTAA
27-mar-20	2:59:02 PM	A	4,14	1.500	MTAA
27-mar-20	3:06:37 PM	A	4,11	1.000	MTAA
27-mar-20	3:06:37 PM	A	4,11	2.000	MTAA
27-mar-20	3:06:37 PM	A	4,11	940	MTAA
27-mar-20	3:06:37 PM	A	4,11	1.060	MTAA
27-mar-20	3:08:35 PM	A	4,114	1.500	MTAA
27-mar-20	3:12:10 PM	A	4,114	1.026	MTAA
27-mar-20	3:12:10 PM	A	4,114	474	MTAA
27-mar-20	3:15:10 PM	A	4,08	319	MTAA
27-mar-20	3:19:35 PM	A	4,098	1.067	MTAA
27-mar-20	3:21:45 PM	A	4,076	1.000	MTAA
27-mar-20	3:21:45 PM	A	4,076	વેદ	MTAA
27-mar-20	3:21:45 PM	A	4,076	404	MTAA
27-mar-20	3:37:26 PM	A	4,074	660	MTAA
27-mar-20	3:37:26 PM	A	4,074	600	MTAA
27-mar-20	3:37:26 PM	A	4,074	240	MTAA

Press release

27-mar-20	3:41:55 PM	A	4.066	1.000	MTAA
27-mar-20	3:41:55 PM	A	4,066	500	MTAA
27-mar-20	3:54:39 PM	A	4,05	1.500	MTAA
27-mar-20	3:55:13 PM	A	4,034	1.500	MTAA
27-mar-20	4:01:25 PM	A	4.042	762	MTAA
27-mar-20	4:05:31 PM	A	4.078	1.500	MTAA
27-mar-20	4:10:47 PM	A	4,104	1.380	MTAA
27-mar-20	4:10:47 PM	A	4,104	41	MTAA
27-mar-20	4:23:43 PM	A	4,104	390	MTAA
27-mar-20	4:34:09 PM	A	4,106	882	MTAA
27-mar-20	4:46:23 PM	A	4.11	339	MTAA
27-mar-20	4:46:23 PM	A	4,11	713	MTAA
27-mar-20	4:46:23 PM	A	4,11	448	MTAA
27-mar-20	4:55:37 PM	A	4,114	100	MTAA
27-mar-20	4:55:37 PM	A	4,114	1.400	MTAA
27-mar-20	5:06:41 PM	A	4,104	171	MTAA
27-mar-20	5:06:41 PM	A	4,104	1.000	MTAA
27-mar-20	5:06:41 PM	A	4,104	329	MTAA
27-mar-20	5:18:27 PM	A	4.114	468	MTAA
27-mar-20	5:21:39 PM	A	4,122	1.500	MTAA
27-mar-20	5:26:26 PM	A	4.094	1.500	MTAA
27-mar-20	5:28:55 PM	A	4,1	449	MTAA
27-mar-20	5:28:55 PM	A	4,1	32	MTAA
19-mar-20	3:34:16 PM	A	3.942	2.000	MTAA