Autogrill

Transaction in Own Shares • Apr 6, 2020

Comunicazione acquisto azioni proprie

Milano, 06 Aprile 2020 - Autogrill S.p.A., relativamente al programma di acquisto di azioni proprie avviato in data 12 marzo 2020 nell'ambito della vigente autorizzazione dell'Assemblea degli Azionisti della Società del 23 maggio 2019 per facilitare l'esecuzione di piani di incentivazione riservati ai dipendenti o ai membri degli organi di amministrazione della Società e/o delle società dalla stessa controllate, comunica di aver acquistato, sul Mercato Telematico Azionario gestito da Borsa Italiana, dal 30 marzo 2020 al 03 aprile 2020 n. 564.479 azioni proprie al prezzo medio di € 4,2144 per azione per un controvalore complessivo di € 2.378.950,47

Gli acquisti sono stati effettuati per il tramite dell'intermediario INTERMONTE SIM S.p.A. (codice LEI YMUU1WGHJKORF9E36I98),

Di seguito il dettaglio degli acquisti effettuati sulle azioni ordinarie Autogrill S.p.A.(codice LEI 5299003D9N2698I3C257) , codice ISIN IT0001137345, su base giornaliera e in allegato, in forma dettagliata, le operazioni compiute nell'anzidetto periodo:

	Data	N. azioni acquistate	Prezzo medio	Controvalore
			€	€
	30/03/2020	177.983	4,0168	714.922,11
	31/03/2020	57.539	4,1492	238.740,82
	01/04/2020	92.447	4,3153	398.936,54
	02/04/2020	126.455	4,4116	557.868,88
	03/04/2020	110.055	4,2568	468.482,12
Totale		564.479		2.378.950,47

A seguito degli acquisti finora effettuati, Autogrill S.p.A. detiene 2.962.060 azioni proprie pari a 1,1643% del capitale sociale.

Per ulteriori informazioni: Simona Gelpi Group Corporate Communication Manager

T: +39.02.4826 3209

simona.gelpi@autogrill.net

a Lorenza Rivabene Head of Group Corporate Development & Investor Relations

T: +39.02.4826 3525

lorenza.rivabene@autogrill.net

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

Data	Ora	AN	PREZZO	QUANTITA'
30-mar-20	9:05:11 AM	A	4,15	950
30-mar-20	9:10:41 AM	A	4,108	450
30-mar-20	9:10:41 AM	A	4,108	1.550
30-mar-20	9:15:15 AM	A	4,05	4.310
30-mar-20	9:15:43 AM	A	4,05	690
30-mar-20	9:15:43 AM	A	4,05	2.000
30-mar-20	9:21:36 AM	A	4,032	1.500
30-mar-20	9:21:44 AM	A	4,032	1.500
30-mar-20	9:22:06 AM	A	4,032	1.500
30-mar-20	9:22:14 AM	A	4,032	1.500
30-mar-20	9:22:23 AM	A	4,032	1.500
30-mar-20	9:23:29 AM	A	4,032	1.500
30-mar-20	9:23:29 AM	A	4,032	500
30-mar-20	9:23:29 AM	A	4,032	500
30-mar-20	9:23:29 AM	A	4,032	500
30-mar-20	9:23:29 AM	A	4,032	1.500
30-mar-20	9:33:00 AM	A	4,004	2.000
30-mar-20	9:33:00 AM	A	4,004	2.000
30-mar-20	9:33:00 AM	A	4,004	180
30-mar-20	9:35:00 AM	A	4,004	2.000
30-mar-20	9:35:09 AM	A	4,004	1.000
30-mar-20	9:35:22 AM	A	4,004	1.000
30-mar-20	9:35:22 AM	A	4.004	1.820
30-mar-20	9:36:09 AM	A	4	1.900
30-mar-20	9:36:09 AM	A	4	100
30-mar-20	9:44:10 AM	A	4	2.000
30-mar-20	9:47:58 AM	A	4,004	898
30-mar-20	9:50:48 AM	A	4,004	949
30-mar-20	9:50:48 AM	A	4,004	102
30-mar-20	9:50:48 AM	A	4.004	102
30-mar-20	9:50:48 AM	A	4,004	1.000
30-mar-20	9:50:48 AM	A	4,004	1.949
30-mar-20	9:50:48 AM	A	4.004	2.000
30-mar-20	10:03:28 AM	A	4.006	563

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

30-mar-20	10:06:13 AM	A	3,996	140
30-mar-20	10:06:31 AM	A	3,994	900
30-mar-20	10:10:46 AM	A	4,02	1.000
30-mar-20	10:10:46 AM	A	4,02	71
30-mar-20	10:10:46 AM	A	4,02	929
30-mar-20	10:20:47 AM	A	4,004	1.337
30-mar-20	10:20:47 AM	A	4,004	663
30-mar-20	10:32:46 AM	A	4,018	800
30-mar-20	10:32:46 AM	A	4,018	284
30-mar-20	10:32:46 AM	A	4,018	916
30-mar-20	10:42:29 AM	A	4,018	1.688
30-mar-20	10:57:28 AM	A	4,002	979
30-mar-20	10:57:28 AM	A	4,002	105
30-mar-20	10:57:28 AM	A	4,002	219
30-mar-20	11:08:50 AM	A	4,016	1.345
30-mar-20	11:25:22 AM	A	4,03	1.349
30-mar-20	11:25:22 AM	A	4,03	651
30-mar-20	11:42:59 AM	A	4,044	2.000
30-mar-20	11:51:39 AM	A	4,052	2.000
30-mar-20	11:53:40 AM	A	4,052	370
30-mar-20	11:53:40 AM	A	4,052	389
30-mar-20	11:53:40 AM	A	4,052	941
30-mar-20	12:10:41 PM	A	4,056	20
30-mar-20	12:11:22 PM	A	4,056	91
30-mar-20	12:11:25 PM	A	4,054	75
30-mar-20	12:16:27 PM	A	4,06	983
30-mar-20	12:22:27 PM	A	4,05	175
30-mar-20	12:22:30 PM	A	4,05	1.101
30-mar-20	12:22:30 PM	A	4,05	899
30-mar-20	12:34:20 PM	A	4,03	2.000
30-mar-20	12:49:06 PM	A	4,022	1.500
30-mar-20	12:49:06 PM	A	4,022	600
30-mar-20	1:19:10 PM	A	4,028	892
30-mar-20	1:30:39 PM	A	4,022	900
30-mar-20	1:30:39 PM	A	4,022	9.100
30-mar-20	1:33:17 PM	A	4,024	2.000
30-mar-20	1:35:37 PM	A	4,022	1.500
30-mar-20	1:35:37 PM	A	4.022	3.500
30-mar-20	1:35:37 PM	A	4,022	600
30-mar-20	1:36:43 PM	A	4,022	900
30-mar-20	1:36:43 PM	A	4,022	1.400
30-mar-20	2:01:38 PM	A	4,022	841
30-mar-20	2:08:01 PM	A	4,012	1.005

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

30-mar-20	2:33:27 PM	A	4,03	556
30-mar-20	2:33:27 PM	A	4,032	316
30-mar-20	2:33:27 PM	A	4,032	1.128
30-mar-20	3:15:44 PM	A	4,03	2.000
30-mar-20	3:42:54 PM	A	4,01	710
30-mar-20	3:42:54 PM	A	4,01	400
30-mar-20	3:42:54 PM	A	4,01	61
30-mar-20	3:42:54 PM	A	4,01	829
30-mar-20	4:03:20 PM	A	4,012	1.200
30-mar-20	4:11:23 PM	A	4,01	850
30-mar-20	4:11:23 PM	A	4,01	1.150
30-mar-20	4:14:49 PM	A	4,002	1.000
30-mar-20	4:18:36 PM	A	4,002	1.000
30-mar-20	4:18:36 PM	A	4.002	221
30-mar-20	4:22:34 PM	A	4,008	1.356
30-mar-20	4:28:34 PM	A	4,002	676
30-mar-20	4:35:46 PM	A	4,016	2.000
30-mar-20	4:40:48 PM	A	4,014	986
30-mar-20	4:40:48 PM	A	4,014	1.014
30-mar-20	4:48:48 PM	A	4,016	777
30-mar-20	4:54:18 PM	A	4,012	1.607
30-mar-20	5:01:44 PM	A	4,006	572
30-mar-20	5:01:52 PM	A	4,004	2.000
30-mar-20	5:02:06 PM	A	4,002	322
30-mar-20	5:02:08 PM	A	4,002	1.002
30-mar-20	5:04:18 PM	A	4,002	2.000
30-mar-20	5:06:00 PM	A	4,006	2.000
30-mar-20	5:12:24 PM	A	4,01	1.043
30-mar-20	5:14:20 PM	A	4,008	2.000
30-mar-20	5:16:26 PM	A	4,006	1.319
30-mar-20	5:22:15 PM	A	4.004	1.133
30-mar-20	5:22:15 PM	A	4,004	867
30-mar-20	5:23:10 PM	A	4,002	1.537
30-mar-20	5:23:13 PM	A	4,002	463
30-mar-20	5:24:11 PM	A	4,002	2.000
30-mar-20	5:24:43 PM	A	4,002	2.000
30-mar-20	5:24:43 PM	A	4,002	3.130
30-mar-20	5:24:43 PM	A	4,002	610
30-mar-20	5:24:43 PM	A	4,002	1.390
30-mar-20	5:25:26 PM	A	4,002	696
30-mar-20	5:25:28 PM	A	4,002	1.304
30-mar-20	5:25:28 PM	A	4,002	2.000
30-mar-20	5:25:48 PM	A	4,006	2.000

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

30-mar-20	5:27:27 PM	A	4.006	2.000
30-mar-20	5:29:45 PM	A	4,002	71
30-mar-20	5:29:45 PM	A	4,002	19
30-mar-20	5:29:59 PM	A	4,01	2.994
30-mar-20	5:29:59 PM	A	4,01	1.250
30-mar-20	5:29:59 PM	A	4,01	6.748
30-mar-20	5:35:55 PM	A	4,002	332
30-mar-20	5:35:55 PM	A	4,002	1.000
30-mar-20	5:35:55 PM	A	4,002	522
30-mar-20	5:35:55 PM	A	4,002	793
30-mar-20	5:35:55 PM	A	4,002	873
30-mar-20	5:35:55 PM	A	4,002	488
30-mar-20	5:35:55 PM	A	4,002	997
30-mar-20	5:35:55 PM	A	4,002	16.000
31-mar-20	9:08:13 AM	A	4,09	1.409
31-mar-20	9:08:13 AM	A	4,09	591
31-mar-20	9:13:36 AM	A	4,09	2.000
31-mar-20	9:18:53 AM	A	4,094	900
31-mar-20	9:19:37 AM	A	4,102	2.000
31-mar-20	9:21:06 AM	A	4,106	600
31-mar-20	9:23:13 AM	A	4,132	1.899
31-mar-20	9:23:13 AM	A	4,132	101
31-mar-20	9:34:01 AM	A	4,146	743
31-mar-20	9:34:01 AM	A	4,146	500
31-mar-20	9:34:01 AM	A	4,146	500
31-mar-20	9:34:01 AM	A	4,146	257
31-mar-20	9:47:27 AM	A	4,17	2.000
31-mar-20	9:54:19 AM	A	4,186	748
31-mar-20	9:59:40 AM	A	4,194	231
31-mar-20	9:59:40 AM	A	4,194	1.769
31-mar-20	10:07:47 AM	A	4,152	1.327
31-mar-20	10:23:12 AM	A	4,158	463
31-mar-20	10:23:22 AM	A	4,16	700
31-mar-20	10:23:59 AM	A	4,158	600
31-mar-20	10:34:54 AM	A	4,166	500
31-mar-20	10:34:54 AM	A	4,166	500
31-mar-20	10:34:54 AM	A	4,166	147
31-mar-20	10:34:54 AM	A	4,166	853
31-mar-20	10:57:33 AM	A	4,156	1.800
31-mar-20	10:57:33 AM	A	4,156	200
31-mar-20	11:30:15 AM	A	4,152	1.118
31-mar-20	11:38:44 AM	A	4,156	2.000
31-mar-20	11:59:55 AM	A	4,144	474

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

31-mar-20	12:02:33 PM	A	4,14	8
31-mar-20	12:03:06 PM	A	4,138	2.000
31-mar-20	12:08:21 PM	A	4,122	600
31-mar-20	12:08:21 PM	A	4,122	500
31-mar-20	12:08:21 PM	A	4.122	600
31-mar-20	12:19:25 PM	A	4,144	1.500
31-mar-20	12:19:25 PM	A	4,144	500
31-mar-20	12:26:10 PM	A	4,128	2.000
31-mar-20	12:35:43 PM	A	4,138	271
31-mar-20	12:36:11 PM	A	4,138	1.800
31-mar-20	12:36:11 PM	A	4,138	200
31-mar-20	12:56:57 PM	A	4,14	238
31-mar-20	12:57:35 PM	A	4,136	349
31-mar-20	12:57:35 PM	A	4,136	949
31-mar-20	12:57:35 PM	A	4,136	465
31-mar-20	1:17:01 PM	A	4,144	1.256
31-mar-20	1:38:06 PM	A	4,152	500
31-mar-20	1:38:06 PM	A	4,152	373
31-mar-20	1:38:06 PM	A	4,152	500
31-mar-20	1:46:31 PM	A	4,18	100
31-mar-20	1:46:31 PM	A	4,18	600
31-mar-20	1:46:31 PM	A	4,18	600
31-mar-20	1:46:31 PM	A	4,18	500
31-mar-20	1:46:31 PM	A	4,18	200
31-mar-20	2:15:04 PM	A	4,154	500
31-mar-20	2:15:04 PM	A	4,154	153
31-mar-20	2:15:04 PM	A	4,154	500
31-mar-20	2:15:04 PM	A	4,154	360
31-mar-20	2:15:04 PM	A	4,154	487
31-mar-20	2:33:59 PM	A	4,152	2.000
31-mar-20	3:16:58 PM	A	4,168	600
31-mar-20	3:16:58 PM	A	4.168	1.151
31-mar-20	3:16:58 PM	A	4,168	249
31-mar-20	3:38:29 PM	A	4,18	1.573
31-mar-20	3:38:29 PM	A	4,18	427
31-mar-20	3:54:50 PM	A	4,178	700
31-mar-20	3:54:50 PM	A	4,178	799
31-mar-20	3:54:50 PM	A	4,178	501
31-mar-20	4:07:17 PM	A	4,182	2.000
31-mar-20	4:13:18 PM	A	4,19	750
31-mar-20	4:13:18 PM	A	4,19	500
31-mar-20	4:13:18 PM	A	4,19	600
31-mar-20	4:13:18 PM	A	4,19	150

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

01-apr-20	9:00:08 AM	A	4,172	1.692
01-apr-20	9:00:08 AM	A	4,172	308
01-apr-20	9:03:35 AM	A	4,172	485
01-apr-20	9:28:23 AM	A	4,2	1.500
01-apr-20	9:28:23 AM	A	4,2	500
01-apr-20	9:59:36 AM	A	4,336	2.000
01-apr-20	10:05:36 AM	A	4,296	600
01-apr-20	10:09:34 AM	A	4,32	2.000
01-apr-20	10:33:24 AM	A	4,272	1.914
01-apr-20	10:33:24 AM	A	4,272	86
01-apr-20	10:53:49 AM	A	4,348	2.000
01-apr-20	10:55:55 AM	A	4,38	257
01-apr-20	10:55:55 AM	A	4,38	1.743
01-apr-20	10:56:58 AM	A	4,364	2.000
01-apr-20	10:59:50 AM	A	4,458	1.125
01-apr-20	10:59:50 AM	A	4,458	875
01-apr-20	11:05:50 AM	A	4,412	2.000
01-apr-20	11:17:54 AM	A	4,404	500
01-apr-20	11:17:54 AM	A	4,404	1.500
01-apr-20	11:33:42 AM	A	4,358	2.000
01-apr-20	11:55:58 AM	A	4,404	1.000
01-apr-20	11:55:58 AM	A	4,404	1.000
01-apr-20	12:15:33 PM	A	4,422	1.719
01-apr-20	12:35:55 PM	A	4,428	1.000
01-apr-20	12:35:55 PM	A	4,428	676
01-apr-20	12:35:55 PM	A	4,428	324
01-apr-20	12:42:52 PM	A	4,418	131
01-apr-20	12:44:12 PM	A	4,418	228
01-apr-20	12:44:12 PM	A	4,418	417
01-apr-20	12:44:12 PM	A	4,418	1.283
01-apr-20	12:44:12 PM	A	4,418	72
01-apr-20	12:55:43 PM	A	4,406	600
01-apr-20	12:55:43 PM	A	4,406	600
01-apr-20	12:55:43 PM	A	4,406	190
01-apr-20	12:55:43 PM	A	4,406	400
01-apr-20	12:55:43 PM	A	4,406	210
01-apr-20	12:56:06 PM	A	4,398	2.000
01-apr-20	1:00:23 PM	A	4,404	2.000
01-apr-20	1:16:41 PM	A	4,35	772
01-apr-20	1:22:16 PM	A	4,344	2.000
01-apr-20	1:37:44 PM	A	4,36	2.000
01-apr-20	2:10:45 PM	A	4,32	440
01-apr-20	2:28:00 PM	A	4,324	600

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

01-apr-20	2:29:13 PM	A	4,322	2.000
01-apr-20	3:08:16 PM	A	4,322	1.452
01-apr-20	3:17:01 PM	A	4,302	2.000
01-apr-20	3:21:32 PM	A	4,3	289
01-apr-20	3:21:32 PM	A	4,302	1.711
01-apr-20	3:48:36 PM	A	4,294	2.000
01-apr-20	3:58:09 PM	A	4,238	816
01-apr-20	4:04:59 PM	A	4,242	600
01-apr-20	4:04:59 PM	A	4,242	483
01-apr-20	4:04:59 PM	A	4,242	400
01-apr-20	4:04:59 PM	A	4,242	17
01-apr-20	4:12:23 PM	A	4,252	787
01-apr-20	4:12:23 PM	A	4,252	600
01-apr-20	4:12:23 PM	A	4,252	549
01-apr-20	4:12:23 PM	A	4,252	64
01-apr-20	4:13:20 PM	A	4,242	1.420
01-apr-20	4:13:52 PM	A	4,242	80
01-apr-20	4:13:52 PM	A	4,242	2.920
01-apr-20	4:26:16 PM	A	4,25	600
01-apr-20	4:26:16 PM	A	4,25	441
01-apr-20	4:26:16 PM	A	4,25	600
01-apr-20	4:30:46 PM	A	4,248	1.937
01-apr-20	5:16:40 PM	A	4,276	1.340
01-apr-20	5:24:12 PM	A	4,276	556
01-apr-20	5:28:43 PM	A	4,262	88
01-apr-20	5:35:25 PM	A	4,278	9.053
01-apr-20	5:35:25 PM	A	4,278	36
01-apr-20	5:35:25 PM	A	4,278	2.000
01-apr-20	5:35:25 PM	A	4,278	27
01-apr-20	5:35:25 PM	A	4,278	28
01-apr-20	5:35:25 PM	A	4,278	848
01-apr-20	5:35:25 PM	A	4,278	1.164
01-apr-20	5:35:25 PM	A	4,278	2.824
01-apr-20	5:35:25 PM	A	4,278	27
01-apr-20	5:35:25 PM	A	4,278	846
01-apr-20	5:35:25 PM	A	4,278	1.500
01-apr-20	5:35:25 PM	A	4,278	329
01-apr-20	5:35:25 PM	A	4,278	200
01-apr-20	5:35:25 PM	A	4,278	27
01-apr-20	5:35:25 PM	A	4,278	522
01-apr-20	5:35:25 PM	A	4,278	845
01-apr-20	5:35:25 PM	A	4,278	100
01-apr-20	5:35:25 PM	A	4,278	329

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

01-apr-20	5:35:25 PM	A	4,278	3.245
02-apr-20	9:03:42 AM	A	4,412	2.000
02-apr-20	9:07:28 AM	A	4,328	2.000
02-apr-20	9:14:11 AM	A	4,388	1.218
02-apr-20	9:14:11 AM	A	4,388	782
02-apr-20	9:25:18 AM	A	4,392	428
02-apr-20	9:29:14 AM	A	4,43	761
02-apr-20	9:29:14 AM	A	4,43	400
02-apr-20	9:29:14 AM	A	4,43	839
02-apr-20	9:30:07 AM	A	4,446	2.000
02-apr-20	9:30:12 AM	A	4,446	1.997
02-apr-20	9:30:12 AM	A	4,446	3
02-apr-20	9:31:31 AM	A	4,44	600
02-apr-20	9:31:31 AM	A	4,442	1.400
02-apr-20	9:35:02 AM	A	4,398	600
02-apr-20	9:35:02 AM	A	4,4	1.400
02-apr-20	9:37:12 AM	A	4,43	2.000
02-apr-20	9:37:12 AM	A	4,426	499
02-apr-20	9:37:12 AM	A	4,426	300
02-apr-20	9:37:12 AM	A	4,428	600
02-apr-20	9:37:12 AM	A	4,43	350
02-apr-20	9:37:12 AM	A	4,43	251
02-apr-20	9:54:38 AM	A	4,34	71
02-apr-20	9:55:11 AM	A	4,342	603
02-apr-20	9:57:11 AM	A	4,34	850
02-apr-20	10:03:17 AM	A	4,344	891
02-apr-20	10:06:19 AM	A	4,352	1.781
02-apr-20	10:06:19 AM	A	4,352	219
02-apr-20	10:16:17 AM	A	4,43	874
02-apr-20	10:18:22 AM	A	4.46	1.013
02-apr-20	10:20:14 AM	A	4,484	200
02-apr-20	10:20:14 AM	A	4,484	1.754
02-apr-20	10:20:14 AM	A	4,484	46
02-apr-20	10:20:59 AM	A	4,47	2.000
02-apr-20	10:21:01 AM	A	4,47	322
02-apr-20	10:22:03 AM	A	4,472	2.000
02-apr-20	10:22:17 AM	A	4,456	554
02-apr-20	10:26:13 AM	A	4.462	1.322
02-apr-20	10:26:13 AM	A	4,462	678
02-apr-20	10:31:47 AM	A	4,45	1.286
02-apr-20	10:31:57 AM	A	4,45	532
02-apr-20	10:35:13 AM	A	4,5	1.789
02-apr-20	10:35:13 AM	A	4,5	211

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

02-apr-20	10:38:24 AM	A	4,5	2.000
02-apr-20	10:39:24 AM	A	4,5	526
02-apr-20	10:39:28 AM	A	4,5	2.000
02-apr-20	10:48:48 AM	A	4,5	1.968
02-apr-20	10:48:48 AM	A	4,5	32
02-apr-20	11:09:00 AM	A	4,5	2.000
02-apr-20	11:09:15 AM	A	4,5	2.000
02-apr-20	11:09:15 AM	A	4,5	2.000
02-apr-20	11:12:55 AM	A	4,472	2.000
02-apr-20	11:22:04 AM	A	4,45	620
02-apr-20	11:27:14 AM	A	4,438	1.893
02-apr-20	11:51:00 AM	A	4,466	357
02-apr-20	11:53:09 AM	A	4,466	2.000
02-apr-20	12:05:40 PM	A	4,442	1.870
02-apr-20	12:33:37 PM	A	4,484	805
02-apr-20	12:35:47 PM	A	4,5	2.000
02-apr-20	1:36:43 PM	A	4,5	2.000
02-apr-20	2:04:54 PM	A	4,5	2.000
02-apr-20	2:04:55 PM	A	4,5	2.000
02-apr-20	2:05:11 PM	A	4,47	2.000
02-apr-20	2:05:40 PM	A	4,458	2.000
02-apr-20	2:06:26 PM	A	4,44	1.293
02-apr-20	2:06:26 PM	A	4,44	707
02-apr-20	2:06:39 PM	A	4,43	1.194
02-apr-20	2:06:39 PM	A	4,43	806
02-apr-20	2:07:10 PM	A	4,436	1.154
02-apr-20	2:08:37 PM	A	4,436	1.200
02-apr-20	2:08:37 PM	A	4,436	800
02-apr-20	2:12:34 PM	A	4,44	115
02-apr-20	2:12:44 PM	A	4.44	1.816
02-apr-20	2:12:44 PM	A	4,44	994
02-apr-20	2:17:12 PM	A	4,44	2.000
02-apr-20	2:25:32 PM	A	4,414	600
02-apr-20	2:25:32 PM	A	4,416	625
02-apr-20	2:25:32 PM	A	4,418	775
02-apr-20	2:36:45 PM	A	4,39	2.000
02-apr-20	2:38:41 PM	A	4,37	18
02-apr-20	2:40:13 PM	A	4.36	188
02-apr-20	2:44:09 PM	A	4,378	269
02-apr-20	2:44:10 PM	A	4,378	1.000
02-apr-20	2:44:10 PM	A	4,378	731
02-apr-20	2:48:02 PM	A	4,37	2.000
02-apr-20	2:49:21 PM	A	4,356	509

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

02-apr-20	2:49:35 PM	A	4,356	1.097
02-apr-20	2:49:35 PM	A	4,356	7
02-apr-20	2:49:35 PM	A	4,356	632
02-apr-20	2:56:25 PM	A	4,34	2.000
02-apr-20	3:09:19 PM	A	4,31	743
02-apr-20	3:11:57 PM	A	4,308	1.223
02-apr-20	3:11:57 PM	A	4,308	330
02-apr-20	3:11:57 PM	A	4,308	447
02-apr-20	3:25:37 PM	A	4,296	1.253
02-apr-20	3:25:37 PM	A	4,296	747
02-apr-20	3:39:45 PM	A	4,306	1.800
02-apr-20	3:39:45 PM	A	4,306	200
02-apr-20	3:46:13 PM	A	4,28	298
02-apr-20	3:48:14 PM	A	4,28	2.000
02-apr-20	4:00:13 PM	A	4,29	1.000
02-apr-20	4:00:13 PM	A	4,29	1.000
02-apr-20	4:14:22 PM	A	4,282	1.000
02-apr-20	4:14:22 PM	A	4,282	1.000
02-apr-20	4:28:20 PM	A	4,29	636
02-apr-20	4:28:20 PM	A	4,29	1.000
02-apr-20	4:28:20 PM	A	4,29	364
02-apr-20	4:41:02 PM	A	4,32	1.566
02-apr-20	4:41:02 PM	A	4,32	434
02-apr-20	4:47:21 PM	A	4,33	975
02-apr-20	4:47:21 PM	A	4,33	651
02-apr-20	4:47:21 PM	A	4,33	374
02-apr-20	5:01:09 PM	A	4,324	2.000
02-apr-20	5:08:23 PM	A	4,328	2.000
02-apr-20	5:17:07 PM	A	4,33	1.884
02-apr-20	5:17:07 PM	A	4,33	116
02-apr-20	5:25:45 PM	A	4,332	2.000
02-apr-20	5:29:25 PM	A	4,318	1.389
03-apr-20	9:05:19 AM	A	4,358	1.200
03-apr-20	9:16:26 AM	A	4,416	2.000
03-apr-20	9:31:57 AM	A	4,392	750
03-apr-20	9:31:57 AM	A	4,392	1.250
03-apr-20	9:47:41 AM	A	4,322	850
03-apr-20	10:01:01 AM	A	4,344	1.006
03-apr-20	10:10:00 AM	A	4,308	915
03-apr-20	10:21:14 AM	A	4,324	215
03-apr-20	10:23:14 AM	A	4,322	1.001
03-apr-20	10:41:26 AM	A	4,31	2.000
03-apr-20	11:17:28 AM	A	4,28	1.031

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

03-apr-20	11:17:28 AM	A	4,28	123
03-apr-20	11:17:28 AM	A	4,28	459
03-apr-20	11:17:28 AM	A	4,28	387
03-apr-20	11:39:34 AM	A	4,252	1.325
03-apr-20	11:39:34 AM	A	4,252	675
03-apr-20	12:00:37 PM	A	4,282	2.000
03-apr-20	12:13:21 PM	A	4,252	600
03-apr-20	12:13:21 PM	A	4,254	1.400
03-apr-20	12:21:31 PM	A	4,26	2.000
03-apr-20	12:31:09 PM	A	4.25	1.599
03-apr-20	12:31:09 PM	A	4,25	401
03-apr-20	12:40:41 PM	A	4,262	847
03-apr-20	12:50:37 PM	A	4,268	2.000
03-apr-20	1:05:54 PM	A	4,25	1.143
03-apr-20	1:05:55 PM	A	4,25	857
03-apr-20	1:18:58 PM	A	4,25	2.000
03-apr-20	1:18:58 PM	A	4,25	1.400
03-apr-20	1:18:58 PM	A	4.25	223
03-apr-20	1:19:17 PM	A	4,25	377
03-apr-20	1:19:17 PM	A	4,25	137
03-apr-20	1:19:20 PM	A	4,25	2.000
03-apr-20	1:20:40 PM	A	4,256	2.000
03-apr-20	1:24:19 PM	A	4,25	2.000
03-apr-20	1:24:19 PM	A	4,25	2.000
03-apr-20	1:24:20 PM	A	4,25	2.000
03-apr-20	1:24:20 PM	A	4,25	670
03-apr-20	1:24:32 PM	A	4,25	1.193
03-apr-20	1:40:48 PM	A	4,23	2.000
03-apr-20	1:40:48 PM	A	4,23	973
03-apr-20	1:40:48 PM	A	4,23	431
03-apr-20	1:40:48 PM	A	4,23	1.569
03-apr-20	1:40:51 PM	A	4,23	1.027
03-apr-20	1:46:27 PM	A	4,23	2.000
03-apr-20	1:46:27 PM	A	4,23	900
03-apr-20	1:58:13 PM	A	4,266	997
03-apr-20	1:58:13 PM	A	4,266	1.003
03-apr-20	2:07:55 PM	A	4,262	202
03-apr-20	2:11:37 PM	A	4,26	507
03-apr-20	2:16:51 PM	A	4,264	1.752
03-apr-20	2:29:05 PM	A	4,23	2.000
03-apr-20	2:29:05 PM	A	4,23	1.406
03-apr-20	2:29:06 PM	A	4,23	1.554
03-apr-20	2:31:14 PM	A	4,232	1.648

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

03-apr-20	2:32:52 PM	A	4,23	24
03-apr-20	2:40:59 PM	A	4,23	422
03-apr-20	2:40:59 PM	A	4,23	1.228
03-apr-20	2:44:42 PM	A	4,23	1.891
03-apr-20	2:57:10 PM	A	4,252	600
03-apr-20	2:57:10 PM	A	4,252	1.400
03-apr-20	3:31:42 PM	A	4,274	1.083
03-apr-20	3:37:03 PM	A	4,282	1.130
03-apr-20	3:50:15 PM	A	4,308	606
03-apr-20	3:50:15 PM	A	4,308	1.000
03-apr-20	3:50:15 PM	A	4,308	394
03-apr-20	4:07:09 PM	A	4,302	735
03-apr-20	4:07:09 PM	A	4,302	1.265
03-apr-20	4:26:07 PM	A	4,262	2.000
03-apr-20	4:35:33 PM	A	4,23	109
03-apr-20	4:35:33 PM	A	4,23	751
03-apr-20	4:35:42 PM	A	4,23	249
03-apr-20	4:35:56 PM	A	4,23	1.000
03-apr-20	4:35:56 PM	A	4,23	301
03-apr-20	4:44:33 PM	A	4,236	1.134
03-apr-20	5:04:00 PM	A	4,23	1.518
03-apr-20	5:04:46 PM	A	4,23	181
03-apr-20	5:04:46 PM	A	4,23	34
03-apr-20	5:04:48 PM	A	4,23	432
03-apr-20	5:13:01 PM	A	4,24	2.000
03-apr-20	5:20:25 PM	A	4,23	1.899
03-apr-20	5:20:25 PM	A	4,23	101
03-apr-20	5:22:04 PM	A	4,23	1.461
03-apr-20	5:22:24 PM	A	4,23	410
03-apr-20	5:23:57 PM	A	4,23	129
03-apr-20	5:23:57 PM	A	4,23	286
03-apr-20	5:23:57 PM	A	4,23	342
03-apr-20	5:23:57 PM	A	4,23	1.593
03-apr-20	5:23:57 PM	A	4,23	65
03-apr-20	5:23:57 PM	A	4,23	350
03-apr-20	5:24:09 PM	A	4,23	400
03-apr-20	5:24:22 PM	A	4,23	1.112
03-apr-20	5:24:22 PM	A	4,23	488
03-apr-20	5:24:22 PM	A	4,23	55
03-apr-20	5:24:22 PM	A	4,23	57
03-apr-20	5:24:25 PM	A	4,23	1.536
03-apr-20	5:24:25 PM	A	4,23	407
03-apr-20	5:24:25 PM	A	4,23	693

Group Corporate Communication Centro Direzionale Milanofiori Palazzo Z, Strada 5 20089 Rozzano (MI) – Italia

03-apr-20	5:24:57 PM	A	4,23	2.000
03-apr-20	5:25:05 PM	A	4,23	2.000
03-apr-20	5:25:10 PM	A	4.23	286
03-apr-20	5:25:27 PM	A	4,23	1.693
03-apr-20	5:26:22 PM	A	4,23	21
03-apr-20	5:26:22 PM	A	4,23	285
03-apr-20	5:26:27 PM	A	4,23	485
03-apr-20	5:26:36 PM	A	4,23	1.515
03-apr-20	5:26:36 PM	A	4,23	485
03-apr-20	5:26:36 PM	A	4,23	1.515
03-apr-20	5:26:36 PM	A	4,23	457
03-apr-20	5:26:40 PM	A	4,23	159
03-apr-20	5:28:32 PM	A	4,23	1.500
03-apr-20	5:29:23 PM	A	4,23	378
03-apr-20	5:29:31 PM	A	4,23	402