Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Autogrill

Transaction in Own Shares • Apr 6, 2020

4094_rns_2020-04-06_b35fd62a-27ed-4cb9-a449-092a394593ea.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Notification of share buyback

Milan, 06 April 2020 - In compliance with the treasury share buyback programme approved on March the 12th, 2020 and with the authorization approved by the Shareholder meeting held on May 23rd, 2019 in order to facilitate the execution of incentive plans reserved for employees and members of the management bodies of the Company and/or the companies controlled by it, Autogrill S.p.A. announces that between March 30th, 2020 and April 03rd, 2020 it bought back, on the regulated market (MTA) managed by Borsa Italiana, 564,479 own shares at an average price of € 4.2144 per share for a total amount of € 2,378,950.47

The transactions have been executed by Intermote SIM S.p.A. (LEI code YMUU1WGHJKORF9E36I98).

Here below a breakdown of the transactions Autogrill S.p.A. (codice LEI 5299003D9N2698I3C257), codice ISIN IT0001137345, on a daily basis and attached a detailed list of transactions carried out in the above-mentioned period:

Date No. of shares bought back Average price Total amount
€ €
30/03/2020 177,983 4.0168 714,922,11
31/03/2020 57,539 4.1492 238,740.82
01/04/2020 92,447 4.3153 398,936.54
02/04/2020 126,455 4.4116 557,868.88
03/04/2020 110,055 4.2568 468,482.12
Totale 564,479 2,378,950.47

Following the purchases made so far, Autogrill S.p.A. holds 2,962,060 treasury shares equal to 1.1643% of the share capital.

For further information: Simona Gelpi Group Corporate Communication Manager

T: +39.02.4826 3209

[email protected]

Lorenza Rivabene Head of Group Corporate Development & Investor Relations

T: +39.02.4826 3525

[email protected]

Annexes

Data Ora A/V PREZZO QUANTITA' Market
30-mar-20 9:05:11 AM A 4,15 950 MTAA
30-mar-20 9:10:41 AM A 4,108 450 MTAA
30-mar-20 9:10:41 AM A 4,108 1.550 MTAA
30-mar-20 9:15:15 AM A 4,05 4.310 MTAA
30-mar-20 9:15:43 AM A 4,05 690 MTAA
30-mar-20 9:15:43 AM A 4,05 2.000 MTAA
30-mar-20 9:21:36 AM A 4,032 1.500 MTAA
30-mar-20 9:21:44 AM A 4,032 1.500 MTAA
30-mar-20 9:22:06 AM A 4,032 1.500 MTAA
30-mar-20 9:22:14 AM A 4,032 1.500 MTAA
30-mar-20 9:22:23 AM A 4,032 1.500 MTAA
30-mar-20 9:23:29 AM A 4,032 1.500 MTAA
30-mar-20 9:23:29 AM A 4,032 500 MTAA
30-mar-20 9:23:29 AM A 4,032 500 MTAA
30-mar-20 9:23:29 AM A 4,032 500 MTAA
30-mar-20 9:23:29 AM A 4,032 1.500 MTAA
30-mar-20 9:33:00 AM A 4,004 2.000 MTAA
30-mar-20 9:33:00 AM A 4,004 2.000 MTAA
30-mar-20 9:33:00 AM A 4,004 180 MTAA
30-mar-20 9:35:00 AM A 4,004 2.000 MTAA
30-mar-20 9:35:09 AM A 4,004 1.000 MTAA
30-mar-20 9:35:22 AM A 4,004 1.000 MTAA
30-mar-20 9:35:22 AM A 4,004 1.820 MTAA
30-mar-20 9:36:09 AM A 4 1.900 MTAA
30-mar-20 9:36:09 AM A 4 100 MTAA
30-mar-20 9:44:10 AM A 4 2.000 MTAA
30-mar-20 9:47:58 AM A 4,004 898 MTAA
30-mar-20 9:50:48 AM A 4,004 949 MTAA
30-mar-20 9:50:48 AM A 4,004 102 MTAA
30-mar-20 9:50:48 AM A 4,004 102 MTAA
30-mar-20 9:50:48 AM A 4,004 1.000 MTAA
30-mar-20 9:50:48 AM A 4,004 1.949 MTAA
30-mar-20 9:50:48 AM A 4,004 2.000 MTAA
30-mar-20 10:03:28 AM A 4,006 563 MTAA

30-mar-20 10:06:13 AM A 3,996 140 MTAA
30-mar-20 10:06:31 AM A 3,994 900 MTAA
30-mar-20 10:10:46 AM A 4,02 1.000 MTAA
30-mar-20 10:10:46 AM A 4,02 71 MTAA
30-mar-20 10:10:46 AM A 4,02 929 MTAA
30-mar-20 10:20:47 AM A 4,004 1.337 MTAA
30-mar-20 10:20:47 AM A 4.004 663 MTAA
30-mar-20 10:32:46 AM A 4,018 800 MTAA
30-mar-20 10:32:46 AM A 4,018 284 MTAA
30-mar-20 10:32:46 AM A 4,018 916 MTAA
30-mar-20 10:42:29 AM A 4,018 1.688 MTAA
30-mar-20 10:57:28 AM A 4,002 979 MTAA
30-mar-20 10:57:28 AM A 4,002 105 MTAA
30-mar-20 10:57:28 AM A 4,002 219 MTAA
30-mar-20 11:08:50 AM A 4,016 1.345 MTAA
30-mar-20 11:25:22 AM A 4,03 1.349 MTAA
30-mar-20 11:25:22 AM A 4,03 651 MTAA
30-mar-20 11:42:59 AM A 4,044 2.000 MTAA
30-mar-20 11:51:39 AM A 4,052 2.000 MTAA
30-mar-20 11:53:40 AM A 4,052 370 MTAA
30-mar-20 11:53:40 AM A 4,052 389 MTAA
30-mar-20 11:53:40 AM A 4,052 941 MTAA
30-mar-20 12:10:41 PM A 4,056 20 MTAA
30-mar-20 12:11:22 PM A 4,056 91 MTAA
30-mar-20 12:11:25 PM A 4,054 75 MTAA
30-mar-20 12:16:27 PM A 4,06 983 MTAA
30-mar-20 12:22:27 PM A 4,05 175 MTAA
30-mar-20 12:22:30 PM A 4,05 1.101 MTAA
30-mar-20 12:22:30 PM A 4.05 899 MTAA
30-mar-20 12:34:20 PM A 4,03 2.000 MTAA
30-mar-20 12:49:06 PM A 4,022 1.500 MTAA
30-mar-20 12:49:06 PM A 4,022 600 MTAA
30-mar-20 1:19:10 PM A 4,028 892 MTAA
30-mar-20 1:30:39 PM A 4,022 900 MTAA
30-mar-20 1:30:39 PM A 4,022 9.100 MTAA
30-mar-20 1:33:17 PM A 4,024 2.000 MTAA
30-mar-20 1:35:37 PM A 4,022 1.500 MTAA
30-mar-20 1:35:37 PM A 4,022 3.500 MTAA
30-mar-20 1:35:37 PM A 4.022 600 MTAA
30-mar-20 1:36:43 PM A 4,022 900 MTAA
30-mar-20 1:36:43 PM A 4,022 1.400 MTAA
30-mar-20 2:01:38 PM A 4,022 841 MTAA
30-mar-20 2:08:01 PM ব 4.012 1.005 MTAA

30-mar-20 2:33:27 PM A 4,03 556 MTAA
30-mar-20 2:33:27 PM A 4,032 316 MTAA
30-mar-20 2:33:27 PM A 4,032 1.128 MTAA
30-mar-20 3:15:44 PM A 4,03 2.000 MTAA
30-mar-20 3:42:54 PM A 4,01 710 MTAA
30-mar-20 3:42:54 PM A 4,01 400 MTAA
30-mar-20 3:42:54 PM A 4,01 61 MTAA
30-mar-20 3:42:54 PM A 4.01 829 MTAA
30-mar-20 4:03:20 PM A 4,012 1.200 MTAA
30-mar-20 4:11:23 PM A 4,01 850 MTAA
30-mar-20 4:11:23 PM A 4,01 1.150 MTAA
30-mar-20 4:14:49 PM A 4,002 1.000 MTAA
30-mar-20 4:18:36 PM A 4,002 1.000 MTAA
30-mar-20 4:18:36 PM A 4,002 221 MTAA
30-mar-20 4:22:34 PM A 4,008 1.356 MTAA
30-mar-20 4:28:34 PM A 4,002 676 MTAA
30-mar-20 4:35:46 PM A 4,016 2.000 MTAA
30-mar-20 4:40:48 PM A 4,014 986 MTAA
30-mar-20 4:40:48 PM A 4,014 1.014 MTAA
30-mar-20 4:48:48 PM A 4,016 777 MTAA
30-mar-20 4:54:18 PM A 4,012 1.607 MTAA
30-mar-20 5:01:44 PM A 4,006 572 MTAA
30-mar-20 5:01:52 PM A 4,004 2.000 MTAA
30-mar-20 5:02:06 PM A 4,002 322 MTAA
30-mar-20 5:02:08 PM A 4,002 1.002 MTAA
30-mar-20 5:04:18 PM A 4,002 2.000 MTAA
30-mar-20 5:06:00 PM A 4,006 2.000 MTAA
30-mar-20 5:12:24 PM A 4,01 1.043 MTAA
30-mar-20 5:14:20 PM A 4,008 2.000 MTAA
30-mar-20 5:16:26 PM A 4,006 1.319 MTAA
30-mar-20 5:22:15 PM A 4,004 1.133 MTAA
30-mar-20 5:22:15 PM A 4.004 867 MTAA
30-mar-20 5:23:10 PM A 4,002 1.537 MTAA
30-mar-20 5:23:13 PM A 4,002 463 MTAA
30-mar-20 5:24:11 PM A 4.002 2.000 MTAA
30-mar-20 5:24:43 PM A 4,002 2.000 MTAA
30-mar-20 5:24:43 PM A 4,002 3.130 MTAA
30-mar-20 5:24:43 PM A 4.002 610 MTAA
30-mar-20 5:24:43 PM A 4,002 1.390 MTAA
30-mar-20 5:25:26 PM A 4,002 696 MTAA
30-mar-20 5:25:28 PM A 4,002 1.304 MTAA
30-mar-20 5:25:28 PM A 4,002 2.000 MTAA
30-mar-20 5:25:48 PM A 4,006 2.000 MTAA

30-mar-20 5:27:27 PM A 4.006 2.000 MTAA
30-mar-20 5:29:45 PM A 4,002 71 MTAA
30-mar-20 5:29:45 PM A 4,002 19 MTAA
30-mar-20 5:29:59 PM A 4,01 2 994 MTAA
30-mar-20 5:29:59 PM A 4,01 1.250 MTAA
30-mar-20 5:29:59 PM A 4,01 6.748 MTAA
30-mar-20 5:35:55 PM A 4.002 332 MTAA
30-mar-20 5:35:55 PM A 4.002 1.000 MTAA
30-mar-20 5:35:55 PM A 4,002 522 MTAA
30-mar-20 5:35:55 PM A 4,002 793 MTAA
30-mar-20 5:35:55 PM A 4,002 873 MTAA
30-mar-20 5:35:55 PM A 4,002 488 MTAA
30-mar-20 5:35:55 PM A 4,002 997 MTAA
30-mar-20 5:35:55 PM A 4,002 16.000 MTAA
31-mar-20 9:08:13 AM A 4,09 1.409 MTAA
31-mar-20 9:08:13 AM A 4,09 591 MTAA
31-mar-20 9:13:36 AM A 4,09 2.000 MTAA
31-mar-20 9:18:53 AM A 4,094 900 MTAA
31-mar-20 9:19:37 AM A 4,102 2.000 MTAA
31-mar-20 9:21:06 AM A 4,106 600 MTAA
31-mar-20 9:23:13 AM A 4,132 1.899 MTAA
31-mar-20 9:23:13 AM A 4,132 101 MTAA
31-mar-20 9:34:01 AM A 4,146 743 MTAA
31-mar-20 9:34:01 AM A 4,146 500 MTAA
31-mar-20 9:34:01 AM A 4,146 500 MTAA
31-mar-20 9:34:01 AM A 4,146 257 MTAA
31-mar-20 9:47:27 AM A 4,17 2.000 MTAA
31-mar-20 9:54:19 AM A 4,186 748 MTAA
31-mar-20 9:59:40 AM A 4,194 231 MTAA
31-mar-20 9:59:40 AM A 4,194 1.769 MTAA
31-mar-20 10:07:47 AM A 4,152 1.327 MTAA
31-mar-20 10:23:12 AM A 4,158 463 MTAA
31-mar-20 10:23:22 AM A 4,16 700 MTAA
31-mar-20 10:23:59 AM A 4,158 600 MTAA
31-mar-20 10:34:54 AM A 4,166 500 MTAA
31-mar-20 10:34:54 AM A 4.166 500 MTAA
31-mar-20 10:34:54 AM A 4,166 147 MTAA
31-mar-20 10:34:54 AM A 4,166 853 MTAA
31-mar-20 10:57:33 AM A 4,156 1.800 MTAA
31-mar-20 10:57:33 AM A 4,156 200 MTAA
31-mar-20 11:30:15 AM A 4,152 1.118 MTAA
31-mar-20 11:38:44 AM A 4,156 2.000 MTAA
31-mar-20 11:59:55 AM A 4,144 474 MTAA

31-mar-20 12:02:33 PM A 4,14 8 MTAA
31-mar-20 12:03:06 PM A 4,138 2.000 MTAA
31-mar-20 12:08:21 PM A 4,122 600 MTAA
31-mar-20 12:08:21 PM A 4,122 500 MTAA
31-mar-20 12:08:21 PM A 4.122 600 MTAA
31-mar-20 12:19:25 PM A 4,144 1.500 MTAA
31-mar-20 12:19:25 PM A 4.144 500 MTAA
31-mar-20 12:26:10 PM A 4,128 2.000 MTAA
31-mar-20 12:35:43 PM A 4,138 271 MTAA
31-mar-20 12:36:11 PM A 4.138 1.800 MTAA
31-mar-20 12:36:11 PM A 4,138 200 MTAA
31-mar-20 12:56:57 PM A 4,14 238 MTAA
31-mar-20 12:57:35 PM A 4,136 349 MTAA
31-mar-20 12:57:35 PM A 4,136 949 MTAA
31-mar-20 12:57:35 PM A 4.136 465 MTAA
31-mar-20 1:17:01 PM A 4,144 1.256 MTAA
31-mar-20 1:38:06 PM A 4,152 500 MTAA
31-mar-20 1:38:06 PM A 4,152 373 MTAA
31-mar-20 1:38:06 PM A 4,152 500 MTAA
31-mar-20 1:46:31 PM A 4,18 100 MTAA
31-mar-20 1:46:31 PM A 4,18 600 MTAA
31-mar-20 1:46:31 PM A 4,18 600 MTAA
31-mar-20 1:46:31 PM A 4,18 500 MTAA
31-mar-20 1:46:31 PM A 4,18 200 MTAA
31-mar-20 2:15:04 PM A 4,154 500 MTAA
31-mar-20 2:15:04 PM A 4,154 153 MTAA
31-mar-20 2:15:04 PM A 4,154 500 MTAA
31-mar-20 2:15:04 PM A 4.154 360 MTAA
31-mar-20 2:15:04 PM A 4,154 487 MTAA
31-mar-20 2:33:59 PM A 4,152 2.000 MTAA
31-mar-20 3:16:58 PM A 4,168 600 MTAA
31-mar-20 3:16:58 PM A 4,168 1.151 MTAA
31-mar-20 3:16:58 PM A 4,168 249 MTAA
31-mar-20 3:38:29 PM A 4,18 1.573 MTAA
31-mar-20 3:38:29 PM A 4,18 427 MTAA
31-mar-20 3:54:50 PM A 4,178 700 MTAA
31-mar-20 3:54:50 PM A 4,178 799 MTAA
31-mar-20 3:54:50 PM A 4,178 501 MTAA
31-mar-20 4:07:17 PM A 4,182 2.000 MTAA
31-mar-20 4:13:18 PM A 4,19 750 MTAA
31-mar-20 4:13:18 PM A 4,19 500 MTAA
31-mar-20 4:13:18 PM A 4,19 600 MTAA
31-mar-20 4:13:18 PM A 4,19 150 MTAA

Press release

01-apr-20 9:00:08 AM A 4.172 1.692 MTAA
01-apr-20 9:00:08 AM A 4,172 308 MTAA
01-apr-20 9:03:35 AM A 4,172 485 MTAA
01-apr-20 9:28:23 AM A 4,2 1.500 MTAA
01-apr-20 9:28:23 AM A 4,2 500 MTAA
01-apr-20 9:59:36 AM A 4,336 2.000 MTAA
01-apr-20 10:05:36 AM A 4,296 600 MTAA
01-apr-20 10:09:34 AM A 4,32 2.000 MTAA
01-apr-20 10:33:24 AM A 4,272 1.914 MTAA
01-apr-20 10:33:24 AM A 4,272 86 MTAA
01-apr-20 10:53:49 AM A 4,348 2.000 MTAA
01-apr-20 10:55:55 AM A 4,38 257 MTAA
01-apr-20 10:55:55 AM A 4,38 1.743 MTAA
01-apr-20 10:56:58 AM A 4,364 2.000 MTAA
01-apr-20 10:59:50 AM A 4,458 1.125 MTAA
01-apr-20 10:59:50 AM A 4,458 875 MTAA
01-apr-20 11:05:50 AM A 4,412 2.000 MTAA
01-apr-20 11:17:54 AM A 4,404 500 MTAA
01-apr-20 11:17:54 AM A 4,404 1.500 MTAA
01-apr-20 11:33:42 AM A 4,358 2.000 MTAA
01-apr-20 11:55:58 AM A 4,404 1.000 MTAA
01-apr-20 11:55:58 AM A 4,404 1.000 MTAA
01-apr-20 12:15:33 PM A 4,422 1.719 MTAA
01-apr-20 12:35:55 PM A 4,428 1.000 MTAA
01-apr-20 12:35:55 PM A 4,428 676 MTAA
01-apr-20 12:35:55 PM A 4,428 324 MTAA
01-apr-20 12:42:52 PM A 4,418 131 MTAA
01-apr-20 12:44:12 PM A 4,418 228 MTAA
01-apr-20 12:44:12 PM A 4,418 417 MTAA
01-apr-20 12:44:12 PM A 4,418 1.283 MTAA
01-apr-20 12:44:12 PM A 4,418 72 MTAA
01-apr-20 12:55:43 PM A 4,406 600 MTAA
01-apr-20 12:55:43 PM A 4,406 600 MTAA
01-apr-20 12:55:43 PM A 4,406 190 MTAA
01-apr-20 12:55:43 PM A 4,406 400 MTAA
01-apr-20 12:55:43 PM A 4,406 210 MTAA
01-apr-20 12:56:06 PM A 4,398 2.000 MTAA
01-apr-20 1:00:23 PM A 4,404 2.000 MTAA
01-apr-20 1:16:41 PM A 4,35 772 MTAA
01-apr-20 1:22:16 PM A 4,344 2.000 MTAA
01-apr-20 1:37:44 PM A 4,36 2.000 MTAA
01-apr-20 2:10:45 PM A 4,32 440 MTAA
01-apr-20 2:28:00 PM A 4,324 600 MTAA

01-apr-20 2:29:13 PM A 4,322 2.000 MTAA
01-apr-20 3:08:16 PM A 4,322 1.452 MTAA
01-apr-20 3:17:01 PM A 4,302 2.000 MTAA
01-apr-20 3:21:32 PM A 4,3 289 MTAA
01-apr-20 3:21:32 PM A 4,302 1.711 MTAA
01-apr-20 3:48:36 PM A 4,294 2.000 MTAA
01-apr-20 3:58:09 PM A 4,238 816 MTAA
01-apr-20 4:04:59 PM A 4,242 600 MTAA
01-apr-20 4:04:59 PM A 4,242 483 MTAA
01-apr-20 4:04:59 PM A 4,242 400 MTAA
01-apr-20 4:04:59 PM A 4,242 17 MTAA
01-apr-20 4:12:23 PM A 4,252 787 MTAA
01-apr-20 4:12:23 PM A 4,252 600 MTAA
01-apr-20 4:12:23 PM A 4,252 549 MTAA
01-apr-20 4:12:23 PM A 4,252 64 MTAA
01-apr-20 4:13:20 PM A 4,242 1.420 MTAA
01-apr-20 4:13:52 PM A 4,242 80 MTAA
01-apr-20 4:13:52 PM A 4,242 2.920 MTAA
01-apr-20 4:26:16 PM A 4,25 600 MTAA
01-apr-20 4:26:16 PM A 4,25 441 MTAA
01-apr-20 4:26:16 PM A 4,25 600 MTAA
01-apr-20 4:30:46 PM A 4,248 1.937 MTAA
01-apr-20 5:16:40 PM A 4,276 1.340 MTAA
01-apr-20 5:24:12 PM A 4,276 556 MTAA
01-apr-20 5:28:43 PM A 4,262 88 MTAA
01-apr-20 5:35:25 PM A 4,278 9.053 MTAA
01-apr-20 5:35:25 PM A 4,278 36 MTAA
01-apr-20 5:35:25 PM A 4,278 2.000 MTAA
01-apr-20 5:35:25 PM A 4,278 27 MTAA
01-apr-20 5:35:25 PM A 4,278 28 MTAA
01-apr-20 5:35:25 PM A 4.278 848 MTAA
01-apr-20 5:35:25 PM A 4,278 1.164 MTAA
01-apr-20 5:35:25 PM A 4,278 2.824 MTAA
01-apr-20 5:35:25 PM A 4,278 27 MTAA
01-apr-20 5:35:25 PM A 4,278 846 MTAA
01-apr-20 5:35:25 PM A 4,278 1.500 MTAA
01-apr-20 5:35:25 PM A 4,278 329 MTAA
01-apr-20 5:35:25 PM A 4,278 200 MTAA
01-apr-20 5:35:25 PM A 4,278 27 MTAA
01-apr-20 5:35:25 PM A 4,278 522 MTAA
01-apr-20 5:35:25 PM A 4,278 845 MTAA
01-apr-20 5:35:25 PM A 4,278 100 MTAA
01-apr-20 5:35:25 PM A 4,278 329 MTAA

01-apr-20 5:35:25 PM A 4.278 3.245 MTAA
02-apr-20 9:03:42 AM A 4,412 2.000 MTAA
02-apr-20 9:07:28 AM A 4,328 2.000 MTAA
02-apr-20 9:14:11 AM A 4,388 1.218 MTAA
02-apr-20 9:14:11 AM A 4,388 782 MTAA
02-apr-20 9:25:18 AM A 4,392 428 MTAA
02-apr-20 9:29:14 AM A 4,43 761 MTAA
02-apr-20 9:29:14 AM A 4,43 400 MTAA
02-apr-20 9:29:14 AM A 4,43 839 MTAA
02-apr-20 9:30:07 AM A 4,446 2.000 MTAA
02-apr-20 9:30:12 AM A 4,446 1.997 MTAA
02-apr-20 9:30:12 AM A 4,446 3 MTAA
02-apr-20 9:31:31 AM A 4,44 600 MTAA
02-apr-20 9:31:31 AM A 4.442 1.400 MTAA
02-apr-20 9:35:02 AM A 4,398 600 MTAA
02-apr-20 9:35:02 AM A 4,4 1.400 MTAA
02-apr-20 9:37:12 AM A 4,43 2.000 MTAA
02-apr-20 9:37:12 AM A 4,426 499 MTAA
02-apr-20 9:37:12 AM A 4,426 300 MTAA
02-apr-20 9:37:12 AM A 4,428 600 MTAA
02-apr-20 9:37:12 AM A 4,43 350 MTAA
02-apr-20 9:37:12 AM A 4,43 251 MTAA
02-apr-20 9:54:38 AM A 4,34 71 MTAA
02-apr-20 9:55:11 AM A 4,342 603 MTAA
02-apr-20 9:57:11 AM A 4,34 850 MTAA
02-apr-20 10:03:17 AM A 4,344 891 MTAA
02-apr-20 10:06:19 AM A 4,352 1.781 MTAA
02-apr-20 10:06:19 AM A 4,352 219 MTAA
02-apr-20 10:16:17 AM A 4,43 874 MTAA
02-apr-20 10:18:22 AM A 4,46 1.013 MTAA
02-apr-20 10:20:14 AM A 4,484 200 MTAA
02-apr-20 10:20:14 AM A 4,484 1.754 MTAA
02-apr-20 10:20:14 AM A 4,484 46 MTAA
02-apr-20 10:20:59 AM A 4,47 2.000 MTAA
02-apr-20 10:21:01 AM A 4,47 322 MTAA
02-apr-20 10:22:03 AM A 4,472 2.000 MTAA
02-apr-20 10:22:17 AM A 4,456 554 MTAA
02-apr-20 10:26:13 AM A 4,462 1.322 MTAA
02-apr-20 10:26:13 AM A 4,462 678 MTAA
02-apr-20 10:31:47 AM A 4,45 1.286 MTAA
02-apr-20 10:31:57 AM A 4,45 532 MTAA
02-apr-20 10:35:13 AM A 4,5 1.789 MTAA
02-apr-20 10:35:13 AM A 4,5 211 MTAA

02-apr-20 10:38:24 AM A 4,5 2.000 MTAA
02-apr-20 10:39:24 AM A 4,5 526 MTAA
02-apr-20 10:39:28 AM A 4,5 2.000 MTAA
02-apr-20 10:48:48 AM A 4,5 1.968 MTAA
02-apr-20 10:48:48 AM A 4,5 32 MTAA
02-apr-20 11:09:00 AM A 4,5 2.000 MTAA
02-apr-20 11:09:15 AM A 4,5 2.000 MTAA
02-apr-20 11:09:15 AM A 4,5 2.000 MTAA
02-apr-20 11:12:55 AM A 4,472 2.000 MTAA
02-apr-20 11:22:04 AM A 4,45 620 MTAA
02-apr-20 11:27:14 AM A 4,438 1.893 MTAA
02-apr-20 11:51:00 AM A 4,466 357 MTAA
02-apr-20 11:53:09 AM A 4,466 2.000 MTAA
02-apr-20 12:05:40 PM A 4,442 1.870 MTAA
02-apr-20 12:33:37 PM A 4,484 805 MTAA
02-apr-20 12:35:47 PM A 4,5 2.000 MTAA
02-apr-20 1:36:43 PM A 4,5 2.000 MTAA
02-apr-20 2:04:54 PM A 4,5 2.000 MTAA
02-apr-20 2:04:55 PM A 4,5 2.000 MTAA
02-apr-20 2:05:11 PM A 4,47 2.000 MTAA
02-apr-20 2:05:40 PM A 4,458 2.000 MTAA
02-apr-20 2:06:26 PM A 4,44 1.293 MTAA
02-apr-20 2:06:26 PM A 4,44 707 MTAA
02-apr-20 2:06:39 PM A 4,43 1.194 MTAA
02-apr-20 2:06:39 PM A 4,43 806 MTAA
02-apr-20 2:07:10 PM A 4,436 1.154 MTAA
02-apr-20 2:08:37 PM A 4,436 1.200 MTAA
02-apr-20 2:08:37 PM A 4,436 800 MTAA
02-apr-20 2:12:34 PM A 4,44 115 MTAA
02-apr-20 2:12:44 PM A 4,44 1.816 MTAA
02-apr-20 2:12:44 PM A 4,44 994 MTAA
02-apr-20 2:17:12 PM A 4,44 2.000 MTAA
02-apr-20 2:25:32 PM A 4,414 600 MTAA
02-apr-20 2:25:32 PM A 4,416 625 MTAA
02-apr-20 2:25:32 PM A 4,418 775 MTAA
02-apr-20 2:36:45 PM A 4,39 2.000 MTAA
02-apr-20 2:38:41 PM A 4,37 18 MTAA
02-apr-20 2:40:13 PM A 4,36 188 MTAA
02-apr-20 2:44:09 PM A 4,378 269 MTAA
02-apr-20 2:44:10 PM A 4,378 1.000 MTAA
02-apr-20 2:44:10 PM A 4,378 731 MTAA
02-apr-20 2:48:02 PM A 4,37 2.000 MTAA
02-apr-20 2:49:21 PM A 4,356 509 MTAA

02-apr-20 2:49:35 PM A 4,356 1.097 MTAA
02-apr-20 2:49:35 PM A 4,356 7 MTAA
02-apr-20 2:49:35 PM A 4,356 632 MTAA
02-apr-20 2:56:25 PM A 4,34 2.000 MTAA
02-apr-20 3:09:19 PM A 4,31 743 MTAA
02-apr-20 3:11:57 PM A 4,308 1.223 MTAA
02-apr-20 3:11:57 PM A 4,308 330 MTAA
02-apr-20 3:11:57 PM A 4,308 447 MTAA
02-apr-20 3:25:37 PM A 4,296 1.253 MTAA
02-apr-20 3:25:37 PM A 4,296 747 MTAA
02-apr-20 3:39:45 PM A 4,306 1.800 MTAA
02-apr-20 3:39:45 PM A 4,306 200 MTAA
02-apr-20 3:46:13 PM A 4,28 298 MTAA
02-apr-20 3:48:14 PM A 4,28 2.000 MTAA
02-apr-20 4:00:13 PM A 4,29 1.000 MTAA
02-apr-20 4:00:13 PM A 4,29 1.000 MTAA
02-apr-20 4:14:22 PM A 4,282 1.000 MTAA
02-apr-20 4:14:22 PM A 4,282 1.000 MTAA
02-apr-20 4:28:20 PM A 4,29 636 MTAA
02-apr-20 4:28:20 PM A 4,29 1.000 MTAA
02-apr-20 4:28:20 PM A 4,29 364 MTAA
02-apr-20 4:41:02 PM A 4,32 1.566 MTAA
02-apr-20 4:41:02 PM A 4,32 434 MTAA
02-apr-20 4:47:21 PM A 4,33 975 MTAA
02-apr-20 4:47:21 PM A 4,33 651 MTAA
02-apr-20 4:47:21 PM A 4,33 374 MTAA
02-apr-20 5:01:09 PM A 4,324 2.000 MTAA
02-apr-20 5:08:23 PM A 4,328 2.000 MTAA
02-apr-20 5:17:07 PM A 4,33 1.884 MTAA
02-apr-20 5:17:07 PM A 4,33 116 MTAA
02-apr-20 5:25:45 PM A 4,332 2.000 MTAA
02-apr-20 5:29:25 PM A 4,318 1.389 MTAA
03-apr-20 9:05:19 AM A 4,358 1.200 MTAA
03-apr-20 9:16:26 AM A 4,416 2.000 MTAA
03-apr-20 9:31:57 AM A 4,392 750 MTAA
03-apr-20 9:31:57 AM A 4,392 1.250 MTAA
03-apr-20 9:47:41 AM A 4,322 850 MTAA
03-apr-20 10:01:01 AM A 4,344 1.006 MTAA
03-apr-20 10:10:00 AM A 4,308 915 MTAA
03-apr-20 10:21:14 AM A 4,324 215 MTAA
03-apr-20 10:23:14 AM A 4,322 1.001 MTAA
03-apr-20 10:41:26 AM A 4,31 2.000 MTAA
03-apr-20 11:17:28 AM A 4,28 1.031 MTAA

03-apr-20 11:17:28 AM A 4,28 123 MTAA
03-apr-20 11:17:28 AM A 4,28 459 MTAA
03-apr-20 11:17:28 AM A 4,28 387 MTAA
03-apr-20 11:39:34 AM A 4,252 1.325 MTAA
03-apr-20 11:39:34 AM A 4,252 675 MTAA
03-apr-20 12:00:37 PM A 4,282 2.000 MTAA
03-apr-20 12:13:21 PM A 4,252 600 MTAA
03-apr-20 12:13:21 PM A 4,254 1.400 MTAA
03-apr-20 12:21:31 PM A 4,26 2.000 MTAA
03-apr-20 12:31:09 PM A 4,25 1.599 MTAA
03-apr-20 12:31:09 PM A 4,25 401 MTAA
03-apr-20 12:40:41 PM A 4,262 847 MTAA
03-apr-20 12:50:37 PM A 4,268 2.000 MTAA
03-apr-20 1:05:54 PM A 4,25 1.143 MTAA
03-apr-20 1:05:55 PM A 4,25 857 MTAA
03-apr-20 1:18:58 PM A 4,25 2.000 MTAA
03-apr-20 1:18:58 PM A 4,25 1.400 MTAA
03-apr-20 1:18:58 PM A 4,25 223 MTAA
03-apr-20 1:19:17 PM A 4,25 377 MTAA
03-apr-20 1:19:17 PM A 4,25 137 MTAA
03-apr-20 1:19:20 PM A 4,25 2.000 MTAA
03-apr-20 1:20:40 PM A 4,256 2.000 MTAA
03-apr-20 1:24:19 PM A 4,25 2.000 MTAA
03-apr-20 1:24:19 PM A 4,25 2.000 MTAA
03-apr-20 1:24:20 PM A 4,25 2.000 MTAA
03-apr-20 1:24:20 PM A 4,25 670 MTAA
03-apr-20 1:24:32 PM A 4,25 1.193 MTAA
03-apr-20 1:40:48 PM A 4,23 2.000 MTAA
03-apr-20 1:40:48 PM A 4,23 973 MTAA
03-apr-20 1:40:48 PM A 4,23 431 MTAA
03-apr-20 1:40:48 PM A 4,23 1.569 MTAA
03-apr-20 1:40:51 PM A 4,23 1.027 MTAA
03-apr-20 1:46:27 PM A 4,23 2.000 MTAA
03-apr-20 1:46:27 PM A 4,23 900 MTAA
03-apr-20 1:58:13 PM A 4,266 997 MTAA
03-apr-20 1:58:13 PM A 4,266 1.003 MTAA
03-apr-20 2:07:55 PM A 4,262 202 MTAA
03-apr-20 2:11:37 PM A 4,26 507 MTAA
03-apr-20 2:16:51 PM A 4,264 1.752 MTAA
03-apr-20 2:29:05 PM A 4,23 2.000 MTAA
03-apr-20 2:29:05 PM A 4,23 1.406 MTAA
03-apr-20 2:29:06 PM A 4,23 1.554 MTAA
03-apr-20 2:31:14 PM A 4,232 1.648 MTAA

03-apr-20 2:32:52 PM A 4,23 24 MTAA
03-apr-20 2:40:59 PM A 4,23 422 MTAA
03-apr-20 2:40:59 PM A 4,23 1.228 MTAA
03-apr-20 2:44:42 PM A 4,23 1.891 MTAA
03-apr-20 2:57:10 PM A 4,252 600 MTAA
03-apr-20 2:57:10 PM A 4,252 1.400 MTAA
03-apr-20 3:31:42 PM A 4,274 1.083 MTAA
03-apr-20 3:37:03 PM A 4,282 1.130 MTAA
03-apr-20 3:50:15 PM A 4.308 606 MTAA
03-apr-20 3:50:15 PM A 4,308 1.000 MTAA
03-apr-20 3:50:15 PM A 4,308 394 MTAA
03-apr-20 4:07:09 PM A 4,302 735 MTAA
03-apr-20 4:07:09 PM A 4,302 1.265 MTAA
03-apr-20 4:26:07 PM A 4,262 2.000 MTAA
03-apr-20 4:35:33 PM A 4,23 109 MTAA
03-apr-20 4:35:33 PM A 4,23 751 MTAA
03-apr-20 4:35:42 PM A 4,23 249 MTAA
03-apr-20 4:35:56 PM A 4,23 1.000 MTAA
03-apr-20 4:35:56 PM A 4,23 301 MTAA
03-apr-20 4:44:33 PM A 4,236 1.134 MTAA
03-apr-20 5:04:00 PM A 4,23 1.518 MTAA
03-apr-20 5:04:46 PM A 4,23 181 MTAA
03-apr-20 5:04:46 PM A 4,23 34 MTAA
03-apr-20 5:04:48 PM A 4,23 432 MTAA
03-apr-20 5:13:01 PM A 4,24 2.000 MTAA
03-apr-20 5:20:25 PM A 4,23 1.899 MTAA
03-apr-20 5:20:25 PM A 4,23 101 MTAA
03-apr-20 5:22:04 PM A 4,23 1.461 MTAA
03-apr-20 5:22:24 PM A 4,23 410 MTAA
03-apr-20 5:23:57 PM A 4,23 129 MTAA
03-apr-20 5:23:57 PM A 4,23 286 MTAA
03-apr-20 5:23:57 PM A 4,23 342 MTAA
03-apr-20 5:23:57 PM A 4,23 1.593 MTAA
03-apr-20 5:23:57 PM A 4,23 65 MTAA
03-apr-20 5:23:57 PM A 4,23 350 MTAA
03-apr-20 5:24:09 PM A 4,23 400 MTAA
03-apr-20 5:24:22 PM A 4,23 1.112 MTAA
03-apr-20 5:24:22 PM A 4,23 488 MTAA
03-apr-20 5:24:22 PM A 4,23 55 MTAA
03-apr-20 5:24:22 PM A 4,23 57 MTAA
03-apr-20 5:24:25 PM A 4,23 1.536 MTAA
03-apr-20 5:24:25 PM A 4,23 407 MTAA
03-apr-20 5:24:25 PM A 4,23 693 MTAA

Press release

03-apr-20 5:24:57 PM A 4.23 2.000 MTAA
03-apr-20 5:25:05 PM A 4,23 2.000 MTAA
03-apr-20 5:25:10 PM A 4,23 286 MTAA
03-apr-20 5:25:27 PM A 4,23 1.693 MTAA
03-apr-20 5:26:22 PM A 4,23 21 MTAA
03-apr-20 5:26:22 PM A 4,23 285 MTAA
03-apr-20 5:26:27 PM A 4,23 485 MTAA
03-apr-20 5:26:36 PM A 4,23 1.515 MTAA
03-apr-20 5:26:36 PM A 4,23 485 MTAA
03-apr-20 5:26:36 PM A 4,23 1.515 MTAA
03-apr-20 5:26:36 PM A 4,23 457 MTAA
03-apr-20 5:26:40 PM A 4.23 159 MTAA
03-apr-20 5:28:32 PM A 4,23 1.500 MTAA
03-apr-20 5:29:23 PM A 4,23 378 MTAA
03-apr-20 5:29:31 PM A 4,23 402 MTAA

More from Autogrill

Delisting Announcement 2023
Jul 24
Delisting Announcement 2023
Jul 21
Regulatory Filings 2023
Jul 18
Director's Dealing 2023
Jul 10
Major Shareholding Notification 2023
Jul 6
Major Shareholding Notification 2023
Jul 1
Director's Dealing 2023
Jun 12
M&A Activity 2023
Jun 7
M&A Activity 2023
Jun 2
Regulatory Filings 2023
Jun 1
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.