Transaction in Own Shares • Apr 14, 2020
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Milan, 14 April 2020 - In compliance with the treasury share buyback programme approved on March the 12th, 2020 and with the authorization approved by the Shareholder meeting held on May 23rd, 2019 in order to facilitate the execution of incentive plans, based on financial instruments, reserved for employees and members of the management bodies of the Company and/or the companies controlled by it, Autogrill S.p.A. announces that between April 06th, 2020 and April 8th, 2020 it bought back, on the regulated market (MTA) managed by Borsa Italiana, 219,581 own shares at an average price of € 4.4742 per share for a total amount of € 982,460.21.
The transactions have been executed by Intermote SIM S.p.A. (LEI code YMUU1WGHJKORF9E36I98).
Here below a breakdown of the transactions Autogrill S.p.A. (codice LEI 5299003D9N2698I3C257), codice ISIN IT0001137345, on a daily basis and attached a detailed list of transactions carried out in the abovementioned period:
| Date | No. of shares bought back | Average price | Total amount | |
|---|---|---|---|---|
| € | € | |||
| 06/04/2020 | 72,071 | 4.2995 | 309,869.26 | |
| 07/04/2020 | 102,408 | 4.5145 | 462,320,92 | |
| 08/04/2020 | 45,102 | 4.6621 | 210,270.03 | |
| Totale | 219,581 | 982,460.21 |
Following the purchases made so far, Autogrill S.p.A. holds 3,181,641 treasury shares equal to 1.2506% of the share capital.
As a result of the operations described above, the treasury share buyback program launched on 12 March 2020, ended on April 8th 2020. During the plan have been bought a total nr. 3,000,000 Autogrill own shares at an average price of € 4,1023 per share and for a total amount of € 12,306,811.67.
Annexes
For further information: Simona Gelpi Group Corporate Communication Manager
T: +39.02.4826 3209
Lorenza Rivabene Head of Group Corporate Development & Investor Relations
T: +39.02.4826 3525
Press release
| Data | Ora | AV | PREZZO | QUANTITA' | Market |
|---|---|---|---|---|---|
| 06-apr-20 | 9:03:26 AM | Α | 4,342 | 270 | MTAA |
| 06-apr-20 | 9:05:17 AM | A | 4,344 | 2.000 | MTAA |
| 06-apr-20 | 9:15:50 AM | A | 4,326 | 268 | MTAA |
| 06-apr-20 | 9:16:07 AM | A | 4,342 | 1.200 | MTAA |
| 06-apr-20 | 9:16:07 AM | A | 4,342 | 800 | MTAA |
| 06-apr-20 | 9:28:17 AM | A | 4,348 | 1.000 | MTAA |
| 06-apr-20 | 9:28:17 AM | A | 4,348 | 500 | MTAA |
| 06-apr-20 | 9:42:11 AM | A | 4,292 | 2.000 | MTAA |
| 06-apr-20 | 9:45:00 AM | A | 4,284 | 600 | MTAA |
| 06-apr-20 | 9:47:53 AM | A | 4,28 | 390 | MTAA |
| 06-apr-20 | 9:47:53 AM | A | 4,28 | 1.610 | MTAA |
| 06-apr-20 | 9:54:37 AM | A | 4,27 | 80 | MTAA |
| 06-apr-20 | 9:54:37 AM | A | 4,27 | 600 | MTAA |
| 06-apr-20 | 9:54:37 AM | A | 4,27 | 1.000 | MTAA |
| 06-apr-20 | 9:54:37 AM | A | 4,27 | 320 | MTAA |
| 06-apr-20 | 10:13:39 AM | A | 4,3 | 392 | MTAA |
| 06-apr-20 | 10:13:39 AM | A | 4,3 | 600 | MTAA |
| 06-apr-20 | 10:13:39 AM | A | 4,3 | 1.008 | MTAA |
| 06-apr-20 | 10:32:16 AM | A | 4,314 | 410 | MTAA |
| 06-apr-20 | 10:32:16 AM | A | 4,314 | 1.200 | MTAA |
| 06-apr-20 | 10:32:16 AM | A | 4,314 | 390 | MTAA |
| 06-apr-20 | 10:38:06 AM | A | 4,286 | 500 | MTAA |
| 06-apr-20 | 10:38:06 AM | A | 4,286 | 232 | MTAA |
| 06-apr-20 | 10:38:06 AM | A | 4,286 | 1.070 | MTAA |
| 06-apr-20 | 10:38:06 AM | A | 4,286 | 198 | MTAA |
| 06-apr-20 | 10:51:39 AM | A | 4,306 | 1.400 | MTAA |
| 06-apr-20 | 11:09:04 AM | A | 4,314 | 150 | MTAA |
| 06-apr-20 | 11:09:04 AM | Α | 4,314 | 600 | MTAA |
| 06-apr-20 | 11:09:04 AM | A | 4,314 | 500 | MTAA |
| 06-apr-20 | 11:09:04 AM | A | 4,314 | 500 | MTAA |
| 06-apr-20 | 11:09:04 AM | A | 4,314 | 250 | MTAA |
| 06-apr-20 | 11:27:56 AM | A | 4,316 | 657 | MTAA |
| 06-apr-20 | 11:27:56 AM | A | 4,316 | 600 | MTAA |
| 06-apr-20 | 11:27:56 AM | Α | 4,316 | 600 | MTAA |
| 06-apr-20 | 12:01:37 PM | Α | 4,28 | 2.000 | MTAA |
| 06-apr-20 | 12:09:15 PM | A | 4,258 | 2.000 | MTAA |
| 06-apr-20 | 12:09:59 PM | A | 4,264 | 1.200 | MTAA |
| 06-apr-20 | 12:09:59 PM | A | 4,264 | 800 | MTAA |
| 06-apr-20 | 12:49:18 PM | A | 4,314 | 2.000 | MTAA |
| 06-apr-20 | 1:25:10 PM | A | 4,318 | 510 | MTAA |
|---|---|---|---|---|---|
| 06-apr-20 | 1:25:10 PM | A | 4,318 | 1.490 | MTAA |
| 06-apr-20 | 1:57:01 PM | A | 4,286 | 275 | MTAA |
| 06-apr-20 | 1:57:01 PM | A | 4,286 | 1.725 | MTAA |
| 06-apr-20 | 2:19:48 PM | A | 4,304 | 2.000 | MTAA |
| 06-apr-20 | 2:58:15 PM | A | 4,306 | 1.427 | MTAA |
| 06-apr-20 | 2:58:15 PM | A | 4,306 | 573 | MTAA |
| 06-apr-20 | 3:14:25 PM | A | 4,302 | 600 | MTAA |
| 06-apr-20 | 3:14:25 PM | A | 4,302 | 1.000 | MTAA |
| 06-apr-20 | 3:14:25 PM | A | 4,302 | 400 | MTAA |
| 06-apr-20 | 3:15:17 PM | A | 4,302 | 214 | MTAA |
| 06-apr-20 | 3:18:48 PM | A | 4,316 | 2.000 | MTAA |
| 06-apr-20 | 3:33:04 PM | A | 4,31 | 1.981 | MTAA |
| 06-apr-20 | 3:33:04 PM | A | 4,31 | 19 | MTAA |
| 06-apr-20 | 3:52:17 PM | A | 4,32 | 2.000 | MTAA |
| 06-apr-20 | 3:57:35 PM | A | 4,324 | 192 | MTAA |
| 06-apr-20 | 3:57:35 PM | A | 4,324 | 491 | MTAA |
| 06-apr-20 | 3:59:01 PM | A | 4,328 | 443 | MTAA |
| 06-apr-20 | 4:01:54 PM | A | 4,332 | 641 | MTAA |
| 06-apr-20 | 4:03:13 PM | A | 4,33 | 600 | MTAA |
| 06-apr-20 | 4:03:13 PM | A | 4,33 | 394 | MTAA |
| 06-apr-20 | 4:03:13 PM | A | 4,332 | 1.006 | MTAA |
| 06-apr-20 | 4:20:54 PM | A | 4,334 | 2.000 | MTAA |
| 06-apr-20 | 4:34:59 PM | A | 4,314 | 2.000 | MTAA |
| 06-apr-20 | 5:01:31 PM | A | 4,298 | 600 | MTAA |
| 06-apr-20 | 5:01:31 PM | A | 4,3 | 1.400 | MTAA |
| 06-apr-20 | 5:20:43 PM | A | 4,284 | 1.085 | MTAA |
| 06-apr-20 | 5:25:06 PM | A | 4,276 | 664 | MTAA |
| 06-apr-20 | 5:25:06 PM | A | 4,276 | 162 | MTAA |
| 06-apr-20 | 5:25:06 PM | A | 4,276 | 1.174 | MTAA |
| 06-apr-20 | 5:35:50 PM | A | 4,27 | 9.414 | MTAA |
| 06-apr-20 | 5:35:50 PM | A | 4,27 | 27 | MTAA |
| 06-apr-20 | 5:35:50 PM | A | 4,27 | 36 | MTAA |
| 06-apr-20 | 5:35:50 PM | A | 4,27 | 27 | MTAA |
| 06-apr-20 | 5:35:50 PM | A | 4,27 | 27 | MTAA |
| 06-apr-20 | 5:35:50 PM | Α | 4,27 | 27 | MTAA |
| 06-apr-20 | 5:35:50 PM | Α | 4,27 | 26 | MTAA |
| 06-apr-20 | 5:35:50 PM | A | 4,27 | 1.463 | MTAA |
| 06-apr-20 | 5:35:50 PM | A | 4,27 | 36 | MTAA |
| 06-apr-20 | 5:35:50 PM | Α | 4,27 | 27 | MTAA |
| 07-apr-20 | 9:04:27 AM | Α | 4,4 | 2.000 | MTAA |
| 07-apr-20 | 9:04:37 AM | A | 4,388 | 1.400 | MTAA |
| 07-apr-20 | 9:13:33 AM | Α | 4,44 | 2.000 | MTAA |
Press release
| 07-apr-20 | 9:21:16 AM | A | 4,472 | 232 | MTAA |
|---|---|---|---|---|---|
| 07-apr-20 | 9:21:16 AM | A | 4,472 | 1.768 | MTAA |
| 07-apr-20 | 9:23:16 AM | A | 4,45 | 314 | MTAA |
| 07-apr-20 | 9:23:16 AM | A | 4,45 | 785 | MTAA |
| 07-apr-20 | 9:23:16 AM | A | 4,45 | 901 | MTAA |
| 07-apr-20 | 9:26:57 AM | A | 4,426 | 2.000 | MTAA |
| 07-apr-20 | 9:38:55 AM | A | 4,456 | 512 | MTAA |
| 07-apr-20 | 9:42:57 AM | A | 4,45 | 350 | MTAA |
| 07-apr-20 | 9:48:44 AM | A | 4,458 | 557 | MTAA |
| 07-apr-20 | 9:59:02 AM | Α | 4,472 | 150 | MTAA |
| 07-apr-20 | 9:59:02 AM | A | 4,472 | 663 | MTAA |
| 07-apr-20 | 9:59:02 AM | A | 4,472 | 1.187 | MTAA |
| 07-apr-20 | 9:59:40 AM | A | 4,472 | 2.000 | MTAA |
| 07-apr-20 | 10:08:52 AM | A | 4,49 | 509 | MTAA |
| 07-apr-20 | 10:09:39 AM | A | 4,492 | 22 | MTAA |
| 07-apr-20 | 10:09:39 AM | A | 4,492 | 600 | MTAA |
| 07-apr-20 | 10:09:39 AM | A | 4,492 | 1.200 | MTAA |
| 07-apr-20 | 10:09:39 AM | A | 4,492 | 200 | MTAA |
| 07-apr-20 | 10:10:47 AM | A | 4,504 | 525 | MTAA |
| 07-apr-20 | 10:10:47 AM | A | 4,504 | 600 | MTAA |
| 07-apr-20 | 10:10:47 AM | A | 4,504 | 875 | MTAA |
| 07-apr-20 | 10:21:23 AM | A | 4,518 | 950 | MTAA |
| 07-apr-20 | 10:21:23 AM | A | 4,518 | 1.018 | MTAA |
| 07-apr-20 | 10:21:23 AM | A | 4,518 | 32 | MTAA |
| 07-apr-20 | 10:28:19 AM | A | 4,53 | 2.000 | MTAA |
| 07-apr-20 | 10:33:26 AM | A | 4,5 | 100 | MTAA |
| 07-apr-20 | 10:36:39 AM | A | 4,5 | 154 | MTAA |
| 07-apr-20 | 10:36:39 AM | A | 4,5 | 1.295 | MTAA |
| 07-apr-20 | 10:36:39 AM | A | 4,5 | 427 | MTAA |
| 07-apr-20 | 10:36:39 AM | A | 4,5 | 124 | MTAA |
| 07-apr-20 | 10:46:50 AM | A | 4,48 | 2.000 | MTAA |
| 07-apr-20 | 10:50:21 AM | A | 4,466 | 400 | MTAA |
| 07-apr-20 | 11:02:55 AM | A | 4,492 | 1.183 | MTAA |
| 07-apr-20 | 11:09:34 AM | A | 4,478 | 144 | MTAA |
| 07-apr-20 | 11:13:12 AM | A | 4,502 | 2.000 | MTAA |
| 07-apr-20 | 11:21:01 AM | A | 4,514 | 2.000 | MTAA |
| 07-apr-20 | 11:29:14 AM | Α | 4,55 | 2.000 | MTAA |
| 07-apr-20 | 11:51:28 AM | A | 4,55 | 797 | MTAA |
| 07-apr-20 | 11:57:01 AM | Α | 4,55 | 336 | MTAA |
| 07-apr-20 | 12:22:37 PM | Α | 4,55 | 409 | MTAA |
| 07-apr-20 | 1:30:17 PM | Α | 4,634 | 1.100 | MTAA |
| 07-apr-20 | 1:31:12 PM | Α | 4,64 | 400 | MTAA |
| 07-apr-20 | 1:31:31 PM | A | 4,64 | 400 | MTAA |
| 07-apr-20 | 1:33:58 PM | A | 4,65 | 1.800 | MTAA |
|---|---|---|---|---|---|
| 07-apr-20 | 1:33:58 PM | A | 4,65 | 200 | MTAA |
| 07-apr-20 | 1:37:02 PM | A | 4,65 | 1.730 | MTAA |
| 07-apr-20 | 1:37:02 PM | A | 4,65 | 270 | MTAA |
| 07-apr-20 | 1:37:19 PM | A | 4,642 | 1.400 | MTAA |
| 07-apr-20 | 1:40:42 PM | A | 4,646 | 2.000 | MTAA |
| 07-apr-20 | 1:40:59 PM | A | 4,64 | 1.098 | MTAA |
| 07-apr-20 | 1:41:56 PM | A | 4,642 | 46 | MTAA |
| 07-apr-20 | 1:41:59 PM | A | 4,642 | 1.054 | MTAA |
| 07-apr-20 | 1:42:07 PM | A | 4,64 | 495 | MTAA |
| 07-apr-20 | 1:42:45 PM | A | 4,626 | 800 | MTAA |
| 07-apr-20 | 1:56:22 PM | A | 4,598 | 904 | MTAA |
| 07-apr-20 | 1:56:22 PM | A | 4,6 | 717 | MTAA |
| 07-apr-20 | 2:06:25 PM | A | 4,568 | 600 | MTAA |
| 07-apr-20 | 2:06:25 PM | A | 4,568 | 300 | MTAA |
| 07-apr-20 | 2:06:25 PM | A | 4,57 | 848 | MTAA |
| 07-apr-20 | 2:06:25 PM | A | 4,572 | 252 | MTAA |
| 07-apr-20 | 2:20:44 PM | A | 4,564 | 2.000 | MTAA |
| 07-apr-20 | 2:39:34 PM | A | 4,6 | 2.000 | MTAA |
| 07-apr-20 | 2:56:31 PM | A | 4,62 | 2.000 | MTAA |
| 07-apr-20 | 3:22:22 PM | A | 4,638 | 1.200 | MTAA |
| 07-apr-20 | 3:22:22 PM | A | 4,638 | 624 | MTAA |
| 07-apr-20 | 3:22:22 PM | A | 4,638 | 176 | MTAA |
| 07-apr-20 | 3:37:46 PM | A | 4,616 | 1.243 | MTAA |
| 07-apr-20 | 3:42:15 PM | A | 4,59 | 171 | MTAA |
| 07-apr-20 | 3:44:47 PM | A | 4,61 | 158 | MTAA |
| 07-apr-20 | 3:44:47 PM | A | 4,61 | 683 | MTAA |
| 07-apr-20 | 3:44:47 PM | A | 4,61 | 217 | MTAA |
| 07-apr-20 | 3:44:47 PM | A | 4,61 | 942 | MTAA |
| 07-apr-20 | 3:49:42 PM | A | 4,62 | 400 | MTAA |
| 07-apr-20 | 3:52:44 PM | Α | 4,604 | 496 | MTAA |
| 07-apr-20 | 4:04:13 PM | A | 4,604 | 1.308 | MTAA |
| 07-apr-20 | 4:17:22 PM | Α | 4,552 | 1.091 | MTAA |
| 07-apr-20 | 4:17:22 PM | A | 4,552 | 909 | MTAA |
| 07-apr-20 | 4:21:06 PM | A | 4,538 | 2.000 | MTAA |
| 07-apr-20 | 4:24:50 PM | Α | 4,496 | 1.993 | MTAA |
| 07-apr-20 | 4:35:30 PM | Α | 4,508 | 1.376 | MTAA |
| 07-apr-20 | 4:45:50 PM | Α | 4,462 | 250 | MTAA |
| 07-apr-20 | 4:46:28 PM | Α | 4,462 | 2.000 | MTAA |
| 07-apr-20 | 4:49:50 PM | Α | 4,41 | 1.550 | MTAA |
| 07-apr-20 | 4:54:36 PM | Α | 4,4 | 908 | MTAA |
| 07-apr-20 | 4:59:25 PM | Α | 4,43 | 260 | MTAA |
| 07-apr-20 | 4:59:55 PM | A | 4,428 | 1.444 | MTAA |
| 07-apr-20 | 5:10:09 PM | A | 4,466 | 1.387 | MTAA |
|---|---|---|---|---|---|
| 07-apr-20 | 5:19:37 PM | A | 4,472 | 916 | MTAA |
| 07-apr-20 | 5:24:27 PM | A | 4,44 | 1.500 | MTAA |
| 07-apr-20 | 5:24:27 PM | A | 4,44 | 14.073 | MTAA |
| 07-apr-20 | 5:25:25 PM | A | 4,446 | 2.000 | MTAA |
| 08-apr-20 | 9:04:27 AM | A | 4,52 | 1.000 | MTAA |
| 08-apr-20 | 9:19:39 AM | A | 4,562 | 1.000 | MTAA |
| 08-apr-20 | 9:28:36 AM | A | 4,542 | 1.000 | MTAA |
| 08-apr-20 | 9:43:25 AM | A | 4,684 | 1.000 | MTAA |
| 08-apr-20 | 9:46:10 AM | A | 4,672 | 1.000 | MTAA |
| 08-apr-20 | 9:47:55 AM | A | 4,672 | 1.000 | MTAA |
| 08-apr-20 | 9:55:17 AM | A | 4,616 | 1.000 | MTAA |
| 08-apr-20 | 10:01:51 AM | A | 4,598 | 451 | MTAA |
| 08-apr-20 | 10:09:07 AM | A | 4,632 | 1.000 | MTAA |
| 08-apr-20 | 10:15:06 AM | A | 4,608 | 1.000 | MTAA |
| 08-apr-20 | 10:31:56 AM | A | 4,58 | 484 | MTAA |
| 08-apr-20 | 10:31:56 AM | A | 4,58 | 516 | MTAA |
| 08-apr-20 | 10:48:07 AM | A | 4,61 | 197 | MTAA |
| 08-apr-20 | 10:48:07 AM | A | 4,61 | 510 | MTAA |
| 08-apr-20 | 10:57:05 AM | A | 4,628 | 912 | MTAA |
| 08-apr-20 | 10:57:05 AM | A | 4,628 | 88 | MTAA |
| 08-apr-20 | 10:59:03 AM | A | 4,61 | 1.000 | MTAA |
| 08-apr-20 | 11:10:54 AM | A | 4,614 | 649 | MTAA |
| 08-apr-20 | 11:17:41 AM | A | 4,622 | 655 | MTAA |
| 08-apr-20 | 11:17:41 AM | A | 4,622 | 34 | MTAA |
| 08-apr-20 | 11:28:33 AM | A | 4,632 | 1.000 | MTAA |
| 08-apr-20 | 11:38:31 AM | A | 4,692 | 1.000 | MTAA |
| 08-apr-20 | 11:46:40 AM | A | 4,686 | 1.000 | MTAA |
| 08-apr-20 | 11:58:02 AM | A | 4,668 | 1.000 | MTAA |
| 08-apr-20 | 12:18:51 PM | A | 4,67 | 1.000 | MTAA |
| 08-apr-20 | 12:22:28 PM | Α | 4,67 | 1.000 | MTAA |
| 08-apr-20 | 12:35:33 PM | A | 4,672 | 97 | MTAA |
| 08-apr-20 | 12:35:33 PM | A | 4,672 | 100 | MTAA |
| 08-apr-20 | 12:35:35 PM | A | 4,67 | 1.000 | MTAA |
| 08-apr-20 | 12:47:31 PM | A | 4,678 | 1.000 | MTAA |
| 08-apr-20 | 12:59:44 PM | A | 4,66 | 1.000 | MTAA |
| 08-apr-20 | 1:10:21 PM | A | 4,66 | 1.000 | MTAA |
| 08-apr-20 | 1:20:24 PM | A | 4,674 | 1.000 | MTAA |
| 08-apr-20 | 1:37:49 PM | A | 4,672 | 1.000 | MTAA |
| 08-apr-20 | 1:43:49 PM | A | 4,69 | 200 | MTAA |
| 08-apr-20 | 1:43:49 PM | A | 4,69 | 800 | MTAA |
| 08-apr-20 | 1:57:22 PM | A | 4,696 | 920 | MTAA |
| 08-apr-20 | 1:57:22 PM | A | 4,696 | 80 | MTAA |
Press release
| 08-apr-20 | 2:10:01 PM | A | 4,7 | 1.000 | MTAA |
|---|---|---|---|---|---|
| 08-apr-20 | 2:18:46 PM | A | 4,72 | 245 | MTAA |
| 08-apr-20 | 2:18:46 PM | Α | 4,72 | 755 | MTAA |
| 08-apr-20 | 2:36:59 PM | A | 4,712 | 600 | MTAA |
| 08-apr-20 | 2:38:03 PM | A | 4,712 | 1.000 | MTAA |
| 08-apr-20 | 2:47:55 PM | Α | 4,726 | 1.000 | MTAA |
| 08-apr-20 | 2:58:58 PM | A | 4,726 | 518 | MTAA |
| 08-apr-20 | 3:03:36 PM | A | 4,728 | 1.000 | MTAA |
| 08-apr-20 | 3:14:37 PM | A | 4,68 | 1.000 | MTAA |
| 08-apr-20 | 3:29:37 PM | A | 4,702 | 580 | MTAA |
| 08-apr-20 | 3:34:25 PM | A | 4,712 | 1.000 | MTAA |
| 08-apr-20 | 3:44:45 PM | A | 4,704 | 1.000 | MTAA |
| 08-apr-20 | 3:55:40 PM | A | 4,69 | 554 | MTAA |
| 08-apr-20 | 3:55:40 PM | A | 4,69 | 446 | MTAA |
| 08-apr-20 | 4:08:18 PM | A | 4,678 | 1.000 | MTAA |
| 08-apr-20 | 4:20:03 PM | A | 4,672 | 1.000 | MTAA |
| 08-apr-20 | 4:31:45 PM | A | 4,666 | 736 | MTAA |
| 08-apr-20 | 4:38:09 PM | A | 4,672 | 1.000 | MTAA |
| 08-apr-20 | 4:52:12 PM | A | 4,67 | 1.000 | MTAA |
| 08-apr-20 | 5:17:33 PM | A | 4,712 | 975 | MTAA |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.