AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Autogrill

Transaction in Own Shares Apr 14, 2020

4094_rns_2020-04-14_778cf48e-a328-4955-9b17-f6c6d4a47458.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Notification of share buyback

Milan, 14 April 2020 - In compliance with the treasury share buyback programme approved on March the 12th, 2020 and with the authorization approved by the Shareholder meeting held on May 23rd, 2019 in order to facilitate the execution of incentive plans, based on financial instruments, reserved for employees and members of the management bodies of the Company and/or the companies controlled by it, Autogrill S.p.A. announces that between April 06th, 2020 and April 8th, 2020 it bought back, on the regulated market (MTA) managed by Borsa Italiana, 219,581 own shares at an average price of € 4.4742 per share for a total amount of € 982,460.21.

The transactions have been executed by Intermote SIM S.p.A. (LEI code YMUU1WGHJKORF9E36I98).

Here below a breakdown of the transactions Autogrill S.p.A. (codice LEI 5299003D9N2698I3C257), codice ISIN IT0001137345, on a daily basis and attached a detailed list of transactions carried out in the abovementioned period:

Date No. of shares bought back Average price Total amount
06/04/2020 72,071 4.2995 309,869.26
07/04/2020 102,408 4.5145 462,320,92
08/04/2020 45,102 4.6621 210,270.03
Totale 219,581 982,460.21

Following the purchases made so far, Autogrill S.p.A. holds 3,181,641 treasury shares equal to 1.2506% of the share capital.

As a result of the operations described above, the treasury share buyback program launched on 12 March 2020, ended on April 8th 2020. During the plan have been bought a total nr. 3,000,000 Autogrill own shares at an average price of € 4,1023 per share and for a total amount of € 12,306,811.67.

Annexes

For further information: Simona Gelpi Group Corporate Communication Manager

T: +39.02.4826 3209

[email protected]

Lorenza Rivabene Head of Group Corporate Development & Investor Relations

T: +39.02.4826 3525

[email protected]

Press release

Data Ora AV PREZZO QUANTITA' Market
06-apr-20 9:03:26 AM Α 4,342 270 MTAA
06-apr-20 9:05:17 AM A 4,344 2.000 MTAA
06-apr-20 9:15:50 AM A 4,326 268 MTAA
06-apr-20 9:16:07 AM A 4,342 1.200 MTAA
06-apr-20 9:16:07 AM A 4,342 800 MTAA
06-apr-20 9:28:17 AM A 4,348 1.000 MTAA
06-apr-20 9:28:17 AM A 4,348 500 MTAA
06-apr-20 9:42:11 AM A 4,292 2.000 MTAA
06-apr-20 9:45:00 AM A 4,284 600 MTAA
06-apr-20 9:47:53 AM A 4,28 390 MTAA
06-apr-20 9:47:53 AM A 4,28 1.610 MTAA
06-apr-20 9:54:37 AM A 4,27 80 MTAA
06-apr-20 9:54:37 AM A 4,27 600 MTAA
06-apr-20 9:54:37 AM A 4,27 1.000 MTAA
06-apr-20 9:54:37 AM A 4,27 320 MTAA
06-apr-20 10:13:39 AM A 4,3 392 MTAA
06-apr-20 10:13:39 AM A 4,3 600 MTAA
06-apr-20 10:13:39 AM A 4,3 1.008 MTAA
06-apr-20 10:32:16 AM A 4,314 410 MTAA
06-apr-20 10:32:16 AM A 4,314 1.200 MTAA
06-apr-20 10:32:16 AM A 4,314 390 MTAA
06-apr-20 10:38:06 AM A 4,286 500 MTAA
06-apr-20 10:38:06 AM A 4,286 232 MTAA
06-apr-20 10:38:06 AM A 4,286 1.070 MTAA
06-apr-20 10:38:06 AM A 4,286 198 MTAA
06-apr-20 10:51:39 AM A 4,306 1.400 MTAA
06-apr-20 11:09:04 AM A 4,314 150 MTAA
06-apr-20 11:09:04 AM Α 4,314 600 MTAA
06-apr-20 11:09:04 AM A 4,314 500 MTAA
06-apr-20 11:09:04 AM A 4,314 500 MTAA
06-apr-20 11:09:04 AM A 4,314 250 MTAA
06-apr-20 11:27:56 AM A 4,316 657 MTAA
06-apr-20 11:27:56 AM A 4,316 600 MTAA
06-apr-20 11:27:56 AM Α 4,316 600 MTAA
06-apr-20 12:01:37 PM Α 4,28 2.000 MTAA
06-apr-20 12:09:15 PM A 4,258 2.000 MTAA
06-apr-20 12:09:59 PM A 4,264 1.200 MTAA
06-apr-20 12:09:59 PM A 4,264 800 MTAA
06-apr-20 12:49:18 PM A 4,314 2.000 MTAA
06-apr-20 1:25:10 PM A 4,318 510 MTAA
06-apr-20 1:25:10 PM A 4,318 1.490 MTAA
06-apr-20 1:57:01 PM A 4,286 275 MTAA
06-apr-20 1:57:01 PM A 4,286 1.725 MTAA
06-apr-20 2:19:48 PM A 4,304 2.000 MTAA
06-apr-20 2:58:15 PM A 4,306 1.427 MTAA
06-apr-20 2:58:15 PM A 4,306 573 MTAA
06-apr-20 3:14:25 PM A 4,302 600 MTAA
06-apr-20 3:14:25 PM A 4,302 1.000 MTAA
06-apr-20 3:14:25 PM A 4,302 400 MTAA
06-apr-20 3:15:17 PM A 4,302 214 MTAA
06-apr-20 3:18:48 PM A 4,316 2.000 MTAA
06-apr-20 3:33:04 PM A 4,31 1.981 MTAA
06-apr-20 3:33:04 PM A 4,31 19 MTAA
06-apr-20 3:52:17 PM A 4,32 2.000 MTAA
06-apr-20 3:57:35 PM A 4,324 192 MTAA
06-apr-20 3:57:35 PM A 4,324 491 MTAA
06-apr-20 3:59:01 PM A 4,328 443 MTAA
06-apr-20 4:01:54 PM A 4,332 641 MTAA
06-apr-20 4:03:13 PM A 4,33 600 MTAA
06-apr-20 4:03:13 PM A 4,33 394 MTAA
06-apr-20 4:03:13 PM A 4,332 1.006 MTAA
06-apr-20 4:20:54 PM A 4,334 2.000 MTAA
06-apr-20 4:34:59 PM A 4,314 2.000 MTAA
06-apr-20 5:01:31 PM A 4,298 600 MTAA
06-apr-20 5:01:31 PM A 4,3 1.400 MTAA
06-apr-20 5:20:43 PM A 4,284 1.085 MTAA
06-apr-20 5:25:06 PM A 4,276 664 MTAA
06-apr-20 5:25:06 PM A 4,276 162 MTAA
06-apr-20 5:25:06 PM A 4,276 1.174 MTAA
06-apr-20 5:35:50 PM A 4,27 9.414 MTAA
06-apr-20 5:35:50 PM A 4,27 27 MTAA
06-apr-20 5:35:50 PM A 4,27 36 MTAA
06-apr-20 5:35:50 PM A 4,27 27 MTAA
06-apr-20 5:35:50 PM A 4,27 27 MTAA
06-apr-20 5:35:50 PM Α 4,27 27 MTAA
06-apr-20 5:35:50 PM Α 4,27 26 MTAA
06-apr-20 5:35:50 PM A 4,27 1.463 MTAA
06-apr-20 5:35:50 PM A 4,27 36 MTAA
06-apr-20 5:35:50 PM Α 4,27 27 MTAA
07-apr-20 9:04:27 AM Α 4,4 2.000 MTAA
07-apr-20 9:04:37 AM A 4,388 1.400 MTAA
07-apr-20 9:13:33 AM Α 4,44 2.000 MTAA

Press release

07-apr-20 9:21:16 AM A 4,472 232 MTAA
07-apr-20 9:21:16 AM A 4,472 1.768 MTAA
07-apr-20 9:23:16 AM A 4,45 314 MTAA
07-apr-20 9:23:16 AM A 4,45 785 MTAA
07-apr-20 9:23:16 AM A 4,45 901 MTAA
07-apr-20 9:26:57 AM A 4,426 2.000 MTAA
07-apr-20 9:38:55 AM A 4,456 512 MTAA
07-apr-20 9:42:57 AM A 4,45 350 MTAA
07-apr-20 9:48:44 AM A 4,458 557 MTAA
07-apr-20 9:59:02 AM Α 4,472 150 MTAA
07-apr-20 9:59:02 AM A 4,472 663 MTAA
07-apr-20 9:59:02 AM A 4,472 1.187 MTAA
07-apr-20 9:59:40 AM A 4,472 2.000 MTAA
07-apr-20 10:08:52 AM A 4,49 509 MTAA
07-apr-20 10:09:39 AM A 4,492 22 MTAA
07-apr-20 10:09:39 AM A 4,492 600 MTAA
07-apr-20 10:09:39 AM A 4,492 1.200 MTAA
07-apr-20 10:09:39 AM A 4,492 200 MTAA
07-apr-20 10:10:47 AM A 4,504 525 MTAA
07-apr-20 10:10:47 AM A 4,504 600 MTAA
07-apr-20 10:10:47 AM A 4,504 875 MTAA
07-apr-20 10:21:23 AM A 4,518 950 MTAA
07-apr-20 10:21:23 AM A 4,518 1.018 MTAA
07-apr-20 10:21:23 AM A 4,518 32 MTAA
07-apr-20 10:28:19 AM A 4,53 2.000 MTAA
07-apr-20 10:33:26 AM A 4,5 100 MTAA
07-apr-20 10:36:39 AM A 4,5 154 MTAA
07-apr-20 10:36:39 AM A 4,5 1.295 MTAA
07-apr-20 10:36:39 AM A 4,5 427 MTAA
07-apr-20 10:36:39 AM A 4,5 124 MTAA
07-apr-20 10:46:50 AM A 4,48 2.000 MTAA
07-apr-20 10:50:21 AM A 4,466 400 MTAA
07-apr-20 11:02:55 AM A 4,492 1.183 MTAA
07-apr-20 11:09:34 AM A 4,478 144 MTAA
07-apr-20 11:13:12 AM A 4,502 2.000 MTAA
07-apr-20 11:21:01 AM A 4,514 2.000 MTAA
07-apr-20 11:29:14 AM Α 4,55 2.000 MTAA
07-apr-20 11:51:28 AM A 4,55 797 MTAA
07-apr-20 11:57:01 AM Α 4,55 336 MTAA
07-apr-20 12:22:37 PM Α 4,55 409 MTAA
07-apr-20 1:30:17 PM Α 4,634 1.100 MTAA
07-apr-20 1:31:12 PM Α 4,64 400 MTAA
07-apr-20 1:31:31 PM A 4,64 400 MTAA
07-apr-20 1:33:58 PM A 4,65 1.800 MTAA
07-apr-20 1:33:58 PM A 4,65 200 MTAA
07-apr-20 1:37:02 PM A 4,65 1.730 MTAA
07-apr-20 1:37:02 PM A 4,65 270 MTAA
07-apr-20 1:37:19 PM A 4,642 1.400 MTAA
07-apr-20 1:40:42 PM A 4,646 2.000 MTAA
07-apr-20 1:40:59 PM A 4,64 1.098 MTAA
07-apr-20 1:41:56 PM A 4,642 46 MTAA
07-apr-20 1:41:59 PM A 4,642 1.054 MTAA
07-apr-20 1:42:07 PM A 4,64 495 MTAA
07-apr-20 1:42:45 PM A 4,626 800 MTAA
07-apr-20 1:56:22 PM A 4,598 904 MTAA
07-apr-20 1:56:22 PM A 4,6 717 MTAA
07-apr-20 2:06:25 PM A 4,568 600 MTAA
07-apr-20 2:06:25 PM A 4,568 300 MTAA
07-apr-20 2:06:25 PM A 4,57 848 MTAA
07-apr-20 2:06:25 PM A 4,572 252 MTAA
07-apr-20 2:20:44 PM A 4,564 2.000 MTAA
07-apr-20 2:39:34 PM A 4,6 2.000 MTAA
07-apr-20 2:56:31 PM A 4,62 2.000 MTAA
07-apr-20 3:22:22 PM A 4,638 1.200 MTAA
07-apr-20 3:22:22 PM A 4,638 624 MTAA
07-apr-20 3:22:22 PM A 4,638 176 MTAA
07-apr-20 3:37:46 PM A 4,616 1.243 MTAA
07-apr-20 3:42:15 PM A 4,59 171 MTAA
07-apr-20 3:44:47 PM A 4,61 158 MTAA
07-apr-20 3:44:47 PM A 4,61 683 MTAA
07-apr-20 3:44:47 PM A 4,61 217 MTAA
07-apr-20 3:44:47 PM A 4,61 942 MTAA
07-apr-20 3:49:42 PM A 4,62 400 MTAA
07-apr-20 3:52:44 PM Α 4,604 496 MTAA
07-apr-20 4:04:13 PM A 4,604 1.308 MTAA
07-apr-20 4:17:22 PM Α 4,552 1.091 MTAA
07-apr-20 4:17:22 PM A 4,552 909 MTAA
07-apr-20 4:21:06 PM A 4,538 2.000 MTAA
07-apr-20 4:24:50 PM Α 4,496 1.993 MTAA
07-apr-20 4:35:30 PM Α 4,508 1.376 MTAA
07-apr-20 4:45:50 PM Α 4,462 250 MTAA
07-apr-20 4:46:28 PM Α 4,462 2.000 MTAA
07-apr-20 4:49:50 PM Α 4,41 1.550 MTAA
07-apr-20 4:54:36 PM Α 4,4 908 MTAA
07-apr-20 4:59:25 PM Α 4,43 260 MTAA
07-apr-20 4:59:55 PM A 4,428 1.444 MTAA
07-apr-20 5:10:09 PM A 4,466 1.387 MTAA
07-apr-20 5:19:37 PM A 4,472 916 MTAA
07-apr-20 5:24:27 PM A 4,44 1.500 MTAA
07-apr-20 5:24:27 PM A 4,44 14.073 MTAA
07-apr-20 5:25:25 PM A 4,446 2.000 MTAA
08-apr-20 9:04:27 AM A 4,52 1.000 MTAA
08-apr-20 9:19:39 AM A 4,562 1.000 MTAA
08-apr-20 9:28:36 AM A 4,542 1.000 MTAA
08-apr-20 9:43:25 AM A 4,684 1.000 MTAA
08-apr-20 9:46:10 AM A 4,672 1.000 MTAA
08-apr-20 9:47:55 AM A 4,672 1.000 MTAA
08-apr-20 9:55:17 AM A 4,616 1.000 MTAA
08-apr-20 10:01:51 AM A 4,598 451 MTAA
08-apr-20 10:09:07 AM A 4,632 1.000 MTAA
08-apr-20 10:15:06 AM A 4,608 1.000 MTAA
08-apr-20 10:31:56 AM A 4,58 484 MTAA
08-apr-20 10:31:56 AM A 4,58 516 MTAA
08-apr-20 10:48:07 AM A 4,61 197 MTAA
08-apr-20 10:48:07 AM A 4,61 510 MTAA
08-apr-20 10:57:05 AM A 4,628 912 MTAA
08-apr-20 10:57:05 AM A 4,628 88 MTAA
08-apr-20 10:59:03 AM A 4,61 1.000 MTAA
08-apr-20 11:10:54 AM A 4,614 649 MTAA
08-apr-20 11:17:41 AM A 4,622 655 MTAA
08-apr-20 11:17:41 AM A 4,622 34 MTAA
08-apr-20 11:28:33 AM A 4,632 1.000 MTAA
08-apr-20 11:38:31 AM A 4,692 1.000 MTAA
08-apr-20 11:46:40 AM A 4,686 1.000 MTAA
08-apr-20 11:58:02 AM A 4,668 1.000 MTAA
08-apr-20 12:18:51 PM A 4,67 1.000 MTAA
08-apr-20 12:22:28 PM Α 4,67 1.000 MTAA
08-apr-20 12:35:33 PM A 4,672 97 MTAA
08-apr-20 12:35:33 PM A 4,672 100 MTAA
08-apr-20 12:35:35 PM A 4,67 1.000 MTAA
08-apr-20 12:47:31 PM A 4,678 1.000 MTAA
08-apr-20 12:59:44 PM A 4,66 1.000 MTAA
08-apr-20 1:10:21 PM A 4,66 1.000 MTAA
08-apr-20 1:20:24 PM A 4,674 1.000 MTAA
08-apr-20 1:37:49 PM A 4,672 1.000 MTAA
08-apr-20 1:43:49 PM A 4,69 200 MTAA
08-apr-20 1:43:49 PM A 4,69 800 MTAA
08-apr-20 1:57:22 PM A 4,696 920 MTAA
08-apr-20 1:57:22 PM A 4,696 80 MTAA

Press release

08-apr-20 2:10:01 PM A 4,7 1.000 MTAA
08-apr-20 2:18:46 PM A 4,72 245 MTAA
08-apr-20 2:18:46 PM Α 4,72 755 MTAA
08-apr-20 2:36:59 PM A 4,712 600 MTAA
08-apr-20 2:38:03 PM A 4,712 1.000 MTAA
08-apr-20 2:47:55 PM Α 4,726 1.000 MTAA
08-apr-20 2:58:58 PM A 4,726 518 MTAA
08-apr-20 3:03:36 PM A 4,728 1.000 MTAA
08-apr-20 3:14:37 PM A 4,68 1.000 MTAA
08-apr-20 3:29:37 PM A 4,702 580 MTAA
08-apr-20 3:34:25 PM A 4,712 1.000 MTAA
08-apr-20 3:44:45 PM A 4,704 1.000 MTAA
08-apr-20 3:55:40 PM A 4,69 554 MTAA
08-apr-20 3:55:40 PM A 4,69 446 MTAA
08-apr-20 4:08:18 PM A 4,678 1.000 MTAA
08-apr-20 4:20:03 PM A 4,672 1.000 MTAA
08-apr-20 4:31:45 PM A 4,666 736 MTAA
08-apr-20 4:38:09 PM A 4,672 1.000 MTAA
08-apr-20 4:52:12 PM A 4,67 1.000 MTAA
08-apr-20 5:17:33 PM A 4,712 975 MTAA

Talk to a Data Expert

Have a question? We'll get back to you promptly.