Auto Trader Group PLC

Transaction in Own Shares • Jan 5, 2026

National Storage Mechanism | Additional information

RNS Number : 7105N

Auto Trader Group plc

05 January 2026

5 January 2026
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 5 January 2026 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 580.1999 pence per share:
Number of ordinary shares purchased:			285,532
Highest purchase price paid per share:			584.80p
Lowest purchase price paid per share:			575.20p
Following the above transaction, the Company has 851,631,342 ordinary shares in issue and holds 4,776,532 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 846,854,810 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
2216	575.20	08:17:15	XLON
15	575.20	08:17:15	XLON
1872	575.80	08:19:20	XLON
2047	577.00	08:21:12	XLON
1890	577.40	08:24:00	XLON
751	578.80	08:25:48	XLON
1211	578.80	08:25:48	XLON
1973	579.20	08:26:25	XLON
2005	579.00	08:28:32	XLON
2276	579.00	08:28:32	XLON
2193	579.40	08:33:17	XLON
99	579.40	08:33:17	XLON
604	579.20	08:41:10	XLON
1541	579.20	08:41:10	XLON
1662	579.40	08:46:40	XLON
570	579.40	08:46:40	XLON
2180	578.80	08:49:50	XLON
2175	578.60	08:51:07	XLON
2207	578.20	09:00:10	XLON
2236	578.60	09:01:18	XLON
1956	578.40	09:03:45	XLON
2145	579.00	09:06:05	XLON
1849	578.80	09:12:25	XLON
2247	580.00	09:16:29	XLON
2243	580.60	09:19:50	XLON
1197	580.20	09:19:53	XLON
399	580.20	09:19:53	XLON
344	580.20	09:19:53	XLON
1979	580.80	09:22:47	XLON
236	580.40	09:26:53	XLON
1930	580.40	09:26:53	XLON
578	580.00	09:29:28	XLON
1723	580.00	09:29:44	XLON
1926	579.00	09:55:34	XLON
281	579.00	09:55:34	XLON
2253	577.40	10:16:24	XLON
2035	578.40	10:24:54	XLON
2053	580.20	10:37:46	XLON
2143	578.80	10:43:14	XLON
2096	578.00	11:01:15	XLON
1897	577.00	11:15:35	XLON
2227	577.20	11:24:53	XLON
969	577.20	11:36:55	XLON
1028	577.20	11:36:55	XLON
426	577.40	12:04:06	XLON
1439	577.40	12:04:06	XLON
1901	578.00	12:23:31	XLON
230	578.00	12:23:31	XLON
1723	578.40	12:37:10	XLON
485	578.40	12:37:10	XLON
2068	579.00	12:45:30	XLON
2484	578.80	12:48:43	XLON
233	578.80	12:48:43	XLON
3167	579.40	12:51:07	XLON
2131	580.20	13:00:54	XLON
2021	579.80	13:01:24	XLON
932	578.60	13:03:21	XLON
379	578.60	13:03:21	XLON
602	578.60	13:03:21	XLON
2259	579.20	13:06:49	XLON
891	578.40	13:10:46	XLON
1011	578.40	13:10:46	XLON
3343	578.20	13:10:48	XLON
2251	578.00	13:10:48	XLON
2267	578.20	13:11:13	XLON
1982	578.40	13:12:51	XLON
208	578.40	13:14:20	XLON
1660	578.40	13:14:20	XLON
2052	578.40	13:15:07	XLON
240	578.00	13:15:32	XLON
1770	578.00	13:15:32	XLON
937	578.20	13:20:51	XLON
554	578.20	13:20:51	XLON
558	578.20	13:20:51	XLON
814	578.60	13:29:11	XLON
1446	578.60	13:29:11	XLON
1864	578.20	13:30:25	XLON
932	578.00	13:50:39	XLON
2176	578.00	13:51:02	XLON
1662	577.80	13:55:36	XLON
424	577.80	13:55:36	XLON
1883	577.80	13:55:36	XLON
2096	577.60	14:02:20	XLON
2310	578.00	14:05:37	XLON
54	577.80	14:09:03	XLON
2337	578.80	14:14:18	XLON
2165	579.00	14:15:46	XLON
2175	579.00	14:15:46	XLON
2165	578.80	14:15:46	XLON
2669	578.60	14:15:50	XLON
2052	578.60	14:20:21	XLON
870	578.40	14:20:21	XLON
1008	578.40	14:20:21	XLON
1609	578.60	14:27:15	XLON
578	578.60	14:27:15	XLON
1970	578.60	14:30:15	XLON
2283	578.60	14:30:15	XLON
2050	578.40	14:30:20	XLON
369	578.40	14:30:21	XLON
210	579.40	14:31:42	XLON
1165	579.40	14:31:42	XLON
2492	580.20	14:31:50	XLON
1698	580.20	14:31:50	XLON
76	580.00	14:31:55	XLON
1987	580.00	14:31:55	XLON
1165	580.00	14:31:55	XLON
235	580.00	14:31:55	XLON
1889	579.80	14:31:56	XLON
1958	579.40	14:31:59	XLON
2484	579.20	14:33:26	XLON
220	579.00	14:34:45	XLON
2085	579.00	14:34:45	XLON
2164	580.60	14:41:12	XLON
1960	580.40	14:41:12	XLON
1055	580.20	14:41:20	XLON
1197	580.20	14:41:20	XLON
1851	580.20	14:41:20	XLON
1963	581.00	14:45:42	XLON
3673	580.80	14:45:55	XLON
2721	581.40	14:50:22	XLON
741	581.40	14:50:22	XLON
1662	581.20	14:51:44	XLON
405	581.20	14:51:44	XLON
2739	581.80	14:54:05	XLON
2024	581.60	14:54:56	XLON
2146	581.40	14:55:19	XLON
364	581.40	14:55:19	XLON
717	581.60	14:56:08	XLON
1157	581.60	14:56:08	XLON
2088	581.40	14:56:31	XLON
1	581.00	14:59:30	XLON
709	581.00	15:00:13	XLON
1349	581.00	15:00:13	XLON
2007	581.80	15:05:09	XLON
2065	582.20	15:10:42	XLON
1922	582.40	15:16:06	XLON
2172	583.00	15:21:45	XLON
1977	582.60	15:26:11	XLON
2004	582.20	15:28:36	XLON
36	582.40	15:29:00	XLON
36	582.40	15:29:02	XLON
36	582.40	15:29:03	XLON
36	582.40	15:29:07	XLON
36	582.40	15:29:07	XLON
36	582.40	15:29:07	XLON
36	582.40	15:29:24	XLON
2113	582.40	15:29:24	XLON
36	582.40	15:29:24	XLON
36	582.40	15:29:24	XLON
36	582.40	15:29:24	XLON
36	582.40	15:29:24	XLON
36	582.40	15:29:24	XLON
36	582.40	15:29:24	XLON
36	582.40	15:29:24	XLON
36	582.40	15:29:24	XLON
36	582.40	15:29:24	XLON
36	582.40	15:29:24	XLON
36	582.40	15:29:24	XLON
36	582.40	15:29:24	XLON
36	582.40	15:29:24	XLON
36	582.40	15:29:24	XLON
36	582.40	15:29:24	XLON
36	582.40	15:29:24	XLON
36	582.40	15:29:24	XLON
36	582.40	15:29:24	XLON
36	582.40	15:29:24	XLON
36	582.40	15:29:24	XLON
36	582.40	15:29:24	XLON
36	582.40	15:29:24	XLON
36	582.40	15:29:24	XLON
36	582.40	15:29:24	XLON
36	582.40	15:29:24	XLON
36	582.40	15:29:24	XLON
36	582.40	15:29:24	XLON
36	582.40	15:29:24	XLON
36	582.40	15:29:24	XLON
36	582.40	15:29:24	XLON
36	582.40	15:29:24	XLON
36	582.40	15:29:28	XLON
36	582.40	15:29:28	XLON
36	582.40	15:29:28	XLON
36	582.40	15:29:28	XLON
36	582.40	15:29:28	XLON
36	582.40	15:29:28	XLON
36	582.40	15:29:28	XLON
36	582.40	15:29:28	XLON
36	582.40	15:29:28	XLON
36	582.40	15:29:28	XLON
36	582.40	15:29:28	XLON
36	582.40	15:29:28	XLON
36	582.40	15:29:28	XLON
36	582.40	15:29:28	XLON
36	582.40	15:29:28	XLON
36	582.40	15:29:28	XLON
36	582.40	15:29:28	XLON
36	582.40	15:29:34	XLON
36	582.40	15:29:34	XLON
873	582.40	15:29:34	XLON
36	582.40	15:29:34	XLON
873	582.40	15:29:34	XLON
36	582.40	15:29:41	XLON
36	582.40	15:29:51	XLON
36	582.40	15:29:51	XLON
36	582.40	15:29:51	XLON
36	582.40	15:29:51	XLON
36	582.40	15:29:51	XLON
36	582.40	15:29:51	XLON
36	582.40	15:29:51	XLON
36	582.40	15:29:51	XLON
36	582.40	15:29:51	XLON
36	582.40	15:29:51	XLON
36	582.40	15:29:51	XLON
36	582.40	15:29:51	XLON
36	582.40	15:29:51	XLON
36	582.40	15:29:51	XLON
36	582.40	15:29:51	XLON
36	582.40	15:29:51	XLON
36	582.40	15:29:51	XLON
36	582.40	15:29:51	XLON
36	582.40	15:29:51	XLON
36	582.40	15:29:51	XLON
100	582.40	15:30:16	XLON
100	582.40	15:30:16	XLON
1898	582.40	15:30:16	XLON
100	582.40	15:30:22	XLON
100	582.40	15:30:22	XLON
100	582.40	15:30:22	XLON
2134	582.40	15:30:22	XLON
100	582.40	15:30:22	XLON
100	582.40	15:30:22	XLON
100	582.40	15:30:24	XLON
100	582.40	15:30:24	XLON
100	582.40	15:30:24	XLON
100	582.40	15:30:24	XLON
100	582.40	15:30:24	XLON
100	582.40	15:30:24	XLON
100	582.40	15:30:24	XLON
100	582.40	15:30:24	XLON
100	582.40	15:30:24	XLON
100	582.40	15:30:24	XLON
100	582.40	15:30:24	XLON
100	582.40	15:30:24	XLON
100	582.40	15:30:24	XLON
100	582.40	15:30:24	XLON
100	582.40	15:30:24	XLON
100	582.40	15:30:24	XLON
100	582.40	15:30:24	XLON
100	582.40	15:30:24	XLON
100	582.40	15:30:24	XLON
100	582.40	15:30:24	XLON
100	582.40	15:30:24	XLON
100	582.40	15:30:24	XLON
100	582.40	15:30:24	XLON
100	582.40	15:30:24	XLON
100	582.40	15:30:24	XLON
100	582.40	15:30:24	XLON
100	582.40	15:30:25	XLON
100	582.40	15:30:25	XLON
100	582.40	15:30:25	XLON
100	582.40	15:30:25	XLON
100	582.40	15:30:25	XLON
100	582.40	15:30:25	XLON
100	582.40	15:30:25	XLON
100	582.40	15:30:25	XLON
100	582.40	15:30:25	XLON
100	582.40	15:30:25	XLON
100	582.40	15:30:25	XLON
100	582.40	15:30:25	XLON
100	582.40	15:30:25	XLON
100	582.40	15:30:25	XLON
100	582.40	15:30:25	XLON
100	582.40	15:30:25	XLON
100	582.40	15:30:25	XLON
100	582.40	15:30:26	XLON
100	582.40	15:30:26	XLON
100	582.40	15:30:26	XLON
100	582.40	15:30:26	XLON
100	582.40	15:30:26	XLON
100	582.40	15:30:26	XLON
100	582.40	15:30:26	XLON
100	582.40	15:30:26	XLON
100	582.40	15:30:26	XLON
100	582.40	15:30:26	XLON
100	582.40	15:30:26	XLON
100	582.40	15:30:26	XLON
100	582.40	15:30:26	XLON
100	582.40	15:30:26	XLON
100	582.40	15:30:26	XLON
100	582.40	15:30:26	XLON
100	582.40	15:30:26	XLON
100	582.40	15:30:26	XLON
100	582.40	15:30:26	XLON
100	582.40	15:30:26	XLON
100	582.40	15:30:26	XLON
100	582.40	15:30:26	XLON
100	582.40	15:30:26	XLON
100	582.40	15:30:26	XLON
100	582.40	15:30:26	XLON
100	582.40	15:30:26	XLON
100	582.40	15:30:26	XLON
100	582.40	15:30:26	XLON
100	582.40	15:30:27	XLON
100	582.40	15:30:27	XLON
100	582.40	15:30:27	XLON
100	582.40	15:30:27	XLON
100	582.40	15:30:27	XLON
100	582.40	15:30:27	XLON
2122	582.80	15:31:10	XLON
1054	583.20	15:32:05	XLON
1104	583.20	15:32:05	XLON
3010	583.00	15:32:16	XLON
866	583.60	15:34:09	XLON
1373	583.60	15:34:09	XLON
2083	583.60	15:36:38	XLON
1930	583.40	15:36:39	XLON
2002	582.00	15:44:26	XLON
1212	582.40	15:44:33	XLON
2547	582.40	15:44:33	XLON
873	582.40	15:44:33	XLON
1157	582.40	15:44:33	XLON
3477	582.20	15:45:05	XLON
2531	582.00	15:45:55	XLON
1953	582.00	15:47:05	XLON
2210	583.00	15:52:40	XLON
27	583.00	15:52:40	XLON
2160	583.00	15:52:40	XLON
1639	583.00	15:53:36	XLON
487	583.00	15:53:36	XLON
2129	583.80	15:58:50	XLON
2227	584.40	16:05:25	XLON
740	583.80	16:11:03	XLON
1107	583.80	16:11:03	XLON
1854	584.20	16:14:29	XLON
2408	584.60	16:17:46	XLON
1854	584.40	16:19:48	XLON
78	584.60	16:20:43	XLON
1919	584.60	16:20:43	XLON
15	584.80	16:23:07	XLON
2130	584.80	16:23:15	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBAMRTMTMMBLF