Auto Trader Group PLC

Transaction in Own Shares • Dec 5, 2025

National Storage Mechanism | Additional information

RNS Number : 5351K

Auto Trader Group plc

05 December 2025

5 December 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 5 December 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 611.5667 pence per share:
Number of ordinary shares purchased:			620,000
Highest purchase price paid per share:			613.60p
Lowest purchase price paid per share:			609.20p
Following the above transaction, the Company has 857,532,722 ordinary shares in issue and holds 4,787,834 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 852,744,888 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
322	609.20	08:14:35	XLON
1609	609.20	08:14:52	XLON
1548	609.60	08:15:05	XLON
1548	609.40	08:15:06	XLON
1453	609.60	08:18:51	XLON
1512	611.20	08:22:21	XLON
1360	611.20	08:22:21	XLON
1746	612.20	08:28:05	XLON
1957	612.00	08:28:15	XLON
1347	611.80	08:28:51	XLON
217	611.80	08:28:51	XLON
1333	611.60	08:29:07	XLON
1300	611.20	08:30:59	XLON
263	611.20	08:30:59	XLON
599	611.00	08:32:00	XLON
727	611.00	08:32:00	XLON
1453	612.20	08:38:12	XLON
2195	612.00	08:38:12	XLON
1522	611.80	08:38:12	XLON
1437	611.60	08:39:04	XLON
262	611.80	08:39:24	XLON
32	611.80	08:39:24	XLON
80	611.80	08:39:24	XLON
1702	611.80	08:39:24	XLON
1518	612.20	08:39:39	XLON
111	612.40	08:41:27	XLON
571	612.40	08:42:45	XLON
674	612.40	08:43:11	XLON
1584	612.40	08:43:11	XLON
1921	612.20	08:43:27	XLON
119	612.20	08:43:27	XLON
1470	612.00	08:48:50	XLON
721	611.80	08:49:40	XLON
725	611.80	08:49:40	XLON
1345	611.20	08:50:50	XLON
1463	611.00	08:54:32	XLON
1572	611.60	08:56:00	XLON
655	611.40	08:56:03	XLON
719	611.40	08:56:03	XLON
1477	611.20	08:56:03	XLON
1300	611.00	08:56:04	XLON
1318	610.40	08:56:27	XLON
1402	612.60	09:20:53	XLON
2476	612.60	09:20:53	XLON
593	612.60	09:20:53	XLON
1068	612.60	09:20:53	XLON
537	612.60	09:20:53	XLON
1550	612.60	09:25:04	XLON
1492	612.40	09:25:29	XLON
20	612.40	09:27:43	XLON
2382	612.60	09:28:04	XLON
271	613.00	09:29:50	XLON
250	613.00	09:29:50	XLON
587	613.00	09:29:50	XLON
1338	612.80	09:29:52	XLON
1384	612.80	09:29:52	XLON
1335	612.80	09:32:49	XLON
1390	612.60	09:32:49	XLON
1382	612.40	09:33:07	XLON
1331	612.40	09:35:06	XLON
1536	612.00	09:35:15	XLON
1397	612.00	09:35:18	XLON
282	612.20	09:36:18	XLON
1175	612.20	09:36:18	XLON
1432	612.20	09:36:19	XLON
1352	612.20	09:36:19	XLON
1588	612.40	09:36:21	XLON
1349	612.40	09:36:57	XLON
2340	612.40	09:36:57	XLON
397	612.00	09:37:37	XLON
1571	612.00	09:37:37	XLON
884	612.00	09:37:37	XLON
1071	611.80	09:37:53	XLON
327	611.80	09:37:53	XLON
1270	611.40	09:40:11	XLON
269	611.40	09:40:11	XLON
467	611.20	09:40:28	XLON
363	611.20	09:40:28	XLON
517	611.20	09:40:28	XLON
1588	611.00	09:43:47	XLON
322	611.00	09:45:41	XLON
200000	611.00	09:45:46	XLON
479	610.60	09:45:53	XLON
927	610.60	09:45:53	XLON
1422	610.40	09:48:57	XLON
1559	610.40	09:49:53	XLON
262	611.00	09:58:19	XLON
1057	611.00	09:58:19	XLON
1498	610.80	09:58:19	XLON
1308	610.00	10:02:44	XLON
1478	610.00	10:12:46	XLON
279	609.80	10:14:01	XLON
1143	609.80	10:14:01	XLON
1748	610.00	10:23:11	XLON
193	610.20	10:26:01	XLON
179	610.20	10:26:01	XLON
32	610.60	10:32:41	XLON
1339	610.60	10:32:51	XLON
627	611.00	10:34:54	XLON
967	611.00	10:34:54	XLON
973	611.20	10:35:41	XLON
90	611.20	10:35:41	XLON
541	611.20	10:35:41	XLON
32	611.80	10:36:43	XLON
253	611.80	10:36:43	XLON
1818	611.80	10:36:43	XLON
1374	611.60	10:36:43	XLON
744	611.40	10:36:45	XLON
1608	611.40	10:36:45	XLON
1593	611.60	10:40:49	XLON
1447	611.40	10:41:00	XLON
1423	611.80	10:47:11	XLON
1423	611.60	10:47:22	XLON
425	611.80	10:49:13	XLON
235	611.80	10:49:13	XLON
647	611.80	10:49:13	XLON
1250	611.80	10:49:13	XLON
318	611.80	10:49:13	XLON
1543	611.80	10:49:18	XLON
1372	612.00	10:49:33	XLON
1526	611.80	10:49:33	XLON
815	612.20	10:50:18	XLON
363	612.80	10:59:03	XLON
863	612.80	10:59:03	XLON
216	612.80	10:59:03	XLON
80	612.80	10:59:03	XLON
96	612.80	10:59:03	XLON
363	612.80	10:59:03	XLON
32	612.80	10:59:03	XLON
216	612.80	10:59:03	XLON
363	612.80	10:59:03	XLON
94	612.80	10:59:03	XLON
113	612.80	10:59:03	XLON
1261	612.80	10:59:04	XLON
1811	612.80	10:59:04	XLON
1310	613.00	11:00:03	XLON
984	613.00	11:00:03	XLON
519	613.00	11:00:03	XLON
1579	613.00	11:00:03	XLON
443	612.80	11:01:15	XLON
482	612.80	11:01:15	XLON
769	612.80	11:01:15	XLON
1318	612.40	11:04:40	XLON
1549	612.40	11:09:42	XLON
1356	612.00	11:10:06	XLON
1907	611.80	11:10:36	XLON
840	611.60	11:12:47	XLON
193	611.60	11:12:47	XLON
535	611.60	11:12:47	XLON
1300	611.20	11:14:52	XLON
45	611.20	11:14:52	XLON
1584	611.20	11:16:19	XLON
1600	612.60	11:25:13	XLON
1462	612.60	11:25:41	XLON
1323	613.20	11:26:30	XLON
507	613.00	11:26:30	XLON
243	613.00	11:26:30	XLON
573	613.00	11:26:30	XLON
1303	613.00	11:27:15	XLON
1379	613.00	11:28:13	XLON
1501	613.00	11:30:03	XLON
1589	613.20	11:33:35	XLON
1455	612.40	11:37:11	XLON
1372	612.00	11:41:00	XLON
1538	611.80	11:42:38	XLON
821	611.60	11:45:05	XLON
786	611.60	11:45:05	XLON
1321	611.40	11:55:55	XLON
1516	611.40	11:57:43	XLON
1307	611.20	12:05:47	XLON
1454	611.40	12:09:28	XLON
1507	610.40	12:17:46	XLON
1455	610.20	12:17:47	XLON
818	610.40	12:26:32	XLON
733	610.40	12:26:32	XLON
1421	610.60	12:35:51	XLON
134	610.80	12:45:00	XLON
238	610.80	12:46:47	XLON
176	610.80	12:46:47	XLON
228	610.80	12:46:47	XLON
186	610.80	12:46:47	XLON
100	610.80	12:46:47	XLON
568	610.80	12:47:47	XLON
250	610.80	12:47:47	XLON
184	610.80	12:47:47	XLON
1377	610.60	12:47:48	XLON
1350	610.40	12:48:54	XLON
711	610.60	12:57:04	XLON
711	610.60	12:57:11	XLON
541	610.60	12:57:11	XLON
470	610.80	12:57:36	XLON
2202	610.80	12:58:23	XLON
1271	610.60	13:04:07	XLON
54	610.60	13:04:07	XLON
997	611.00	13:06:56	XLON
366	611.00	13:06:56	XLON
1363	610.80	13:07:22	XLON
1700	611.60	13:13:05	XLON
338	611.60	13:13:05	XLON
1692	611.40	13:13:49	XLON
546	611.20	13:15:07	XLON
851	611.20	13:15:07	XLON
260	613.20	13:16:58	XLON
92	613.20	13:16:58	XLON
111	613.20	13:16:58	XLON
711	613.20	13:16:58	XLON
1432	613.20	13:17:12	XLON
775	613.00	13:17:16	XLON
1115	613.00	13:17:16	XLON
1603	613.00	13:18:45	XLON
1504	612.80	13:21:51	XLON
1350	613.00	13:28:52	XLON
1425	612.80	13:30:58	XLON
272	612.60	13:32:05	XLON
655	612.60	13:32:05	XLON
792	612.60	13:32:05	XLON
1545	612.40	13:33:00	XLON
1470	612.20	13:33:07	XLON
1456	612.00	13:38:00	XLON
1309	612.00	13:41:50	XLON
640	611.80	13:42:58	XLON
649	611.80	13:42:58	XLON
1402	611.60	13:50:30	XLON
1452	611.80	13:56:40	XLON
1418	611.60	13:56:40	XLON
1419	611.40	13:58:19	XLON
1418	611.60	14:03:07	XLON
711	611.60	14:04:53	XLON
1418	611.40	14:04:59	XLON
1446	611.40	14:13:13	XLON
1317	611.40	14:13:13	XLON
1478	611.40	14:13:13	XLON
1569	611.40	14:16:01	XLON
1520	611.40	14:21:02	XLON
1696	611.20	14:23:21	XLON
1515	611.60	14:23:52	XLON
1585	611.40	14:27:13	XLON
1437	611.40	14:30:25	XLON
1488	611.40	14:31:25	XLON
107	611.40	14:31:25	XLON
1387	611.20	14:31:25	XLON
1412	611.20	14:31:25	XLON
1608	611.00	14:31:25	XLON
1524	611.80	14:33:53	XLON
1540	611.60	14:34:00	XLON
1473	611.60	14:34:57	XLON
1332	611.60	14:37:50	XLON
641	611.60	14:43:46	XLON
1093	611.60	14:43:46	XLON
38	611.60	14:43:46	XLON
1382	611.60	14:43:46	XLON
1112	611.60	14:45:44	XLON
1348	612.00	14:47:41	XLON
1348	611.80	14:48:07	XLON
1448	611.80	14:50:07	XLON
1871	612.40	14:53:19	XLON
1112	612.40	14:53:31	XLON
432	612.40	14:53:31	XLON
1416	612.20	14:53:35	XLON
1793	613.40	14:55:44	XLON
1583	613.20	14:56:00	XLON
1543	613.00	14:57:00	XLON
65	613.00	14:57:00	XLON
1370	613.20	14:58:10	XLON
1409	613.20	14:59:40	XLON
1599	613.00	15:00:37	XLON
1470	612.80	15:01:36	XLON
1398	612.40	15:01:37	XLON
1352	612.20	15:02:00	XLON
1549	611.60	15:02:58	XLON
1548	611.80	15:04:09	XLON
99	612.60	15:05:01	XLON
118	612.60	15:05:01	XLON
280	612.60	15:05:01	XLON
100	612.60	15:05:01	XLON
120	612.60	15:05:01	XLON
100	612.60	15:05:01	XLON
120	612.60	15:05:01	XLON
280	612.80	15:05:21	XLON
100	612.80	15:05:21	XLON
120	612.80	15:05:21	XLON
135	612.80	15:05:21	XLON
287	612.80	15:05:21	XLON
102	612.80	15:05:21	XLON
123	612.80	15:05:21	XLON
287	612.80	15:05:21	XLON
561	612.80	15:05:31	XLON
287	612.80	15:05:31	XLON
123	612.80	15:05:31	XLON
102	612.80	15:05:31	XLON
153	612.80	15:05:31	XLON
821	612.60	15:05:42	XLON
576	612.60	15:05:42	XLON
1207	612.40	15:08:06	XLON
138	612.40	15:08:06	XLON
1404	612.20	15:08:20	XLON
1503	612.00	15:10:10	XLON
1560	611.60	15:12:44	XLON
615	612.20	15:13:53	XLON
319	612.20	15:13:53	XLON
225	612.20	15:13:53	XLON
634	612.20	15:13:54	XLON
324	612.20	15:13:54	XLON
634	612.20	15:13:54	XLON
275	612.20	15:13:54	XLON
324	612.20	15:13:57	XLON
115	612.20	15:13:57	XLON
139	612.20	15:13:57	XLON
1457	612.00	15:15:10	XLON
1291	611.80	15:16:34	XLON
265	611.80	15:16:34	XLON
1677	611.40	15:17:00	XLON
1123	612.00	15:18:42	XLON
460	612.00	15:18:42	XLON
308	611.80	15:18:58	XLON
1093	611.80	15:18:58	XLON
208	611.80	15:18:58	XLON
2114	612.20	15:20:16	XLON
1606	612.00	15:21:25	XLON
450	611.80	15:22:56	XLON
1098	611.80	15:22:56	XLON
238	612.20	15:24:16	XLON
126	612.20	15:25:01	XLON
2025	612.00	15:25:08	XLON
1608	611.80	15:26:12	XLON
1093	612.60	15:27:59	XLON
254	612.60	15:27:59	XLON
1473	612.40	15:28:56	XLON
650	613.00	15:31:07	XLON
802	613.00	15:31:07	XLON
1437	612.80	15:31:08	XLON
1559	612.60	15:32:56	XLON
177	612.00	15:35:02	XLON
363	612.00	15:35:02	XLON
1034	612.00	15:35:02	XLON
1062	613.00	15:35:53	XLON
439	613.00	15:35:53	XLON
1512	613.60	15:37:03	XLON
834	613.60	15:37:10	XLON
32	613.60	15:37:10	XLON
1400	613.40	15:40:20	XLON
1485	613.20	15:41:50	XLON
1526	613.40	15:45:11	XLON
1435	613.40	15:46:11	XLON
121	613.40	15:46:11	XLON
1648	613.20	15:46:11	XLON
1576	613.20	15:48:11	XLON
1047	613.00	15:48:11	XLON
489	613.00	15:48:11	XLON
1459	612.80	15:48:40	XLON
1349	612.60	15:49:12	XLON
1093	612.20	15:53:04	XLON
324	612.20	15:53:04	XLON
1554	612.20	15:53:04	XLON
1538	612.00	15:53:10	XLON
1320	611.80	15:54:08	XLON
1412	611.80	15:54:23	XLON
1361	611.80	15:56:15	XLON
2423	611.80	15:58:15	XLON
352	612.00	15:58:32	XLON
330	612.20	15:59:17	XLON
260	612.20	15:59:17	XLON
830	612.20	15:59:17	XLON
363	612.20	15:59:17	XLON
1417	612.40	16:00:10	XLON
1508	612.40	16:00:31	XLON
1445	612.40	16:01:31	XLON
1444	612.40	16:02:31	XLON
1416	612.40	16:03:31	XLON
1043	612.40	16:03:51	XLON
48	612.40	16:03:51	XLON
139	612.40	16:03:51	XLON
54	612.40	16:03:51	XLON
1417	612.20	16:04:40	XLON
1043	612.60	16:05:00	XLON
1420	612.40	16:05:05	XLON
1573	612.20	16:07:24	XLON
32	612.20	16:08:24	XLON
420	612.40	16:09:53	XLON
420	612.40	16:09:53	XLON
420	612.40	16:10:00	XLON
410	612.40	16:10:00	XLON
1043	612.40	16:10:00	XLON
1304	612.20	16:12:26	XLON
1043	612.20	16:13:56	XLON
340	612.20	16:13:56	XLON
38	612.20	16:13:56	XLON
3	612.20	16:13:56	XLON
420	612.20	16:13:56	XLON
2301	612.00	16:14:55	XLON
1473	611.60	16:14:55	XLON
1394	611.20	16:17:25	XLON
1561	611.20	16:17:25	XLON
1540	611.20	16:17:55	XLON
100	611.40	16:18:48	XLON
183	611.40	16:18:48	XLON
420	611.40	16:18:48	XLON
420	611.40	16:18:48	XLON
19	611.40	16:18:48	XLON
1735	611.40	16:18:48	XLON
1043	611.40	16:18:59	XLON
1319	611.20	16:18:59	XLON
420	611.40	16:18:59	XLON
989	611.40	16:18:59	XLON
1527	611.20	16:21:00	XLON
1043	611.20	16:21:08	XLON
64	611.20	16:21:08	XLON
2162	611.00	16:21:08	XLON
2530	611.00	16:21:39	XLON
2288	611.00	16:22:09	XLON
1043	611.00	16:22:15	XLON
1043	611.00	16:22:15	XLON
11	611.00	16:22:15	XLON
3815	611.00	16:22:45	XLON
1297	611.00	16:22:45	XLON
2145	611.20	16:22:59	XLON
250	611.20	16:22:59	XLON
1043	611.20	16:22:59	XLON
95	611.20	16:22:59	XLON
1043	611.00	16:23:23	XLON
236	611.00	16:23:23	XLON
22	611.00	16:23:23	XLON
1301	611.00	16:23:23	XLON
1043	611.00	16:23:23	XLON
846	611.00	16:23:23	XLON
256	611.00	16:23:23	XLON
1043	611.00	16:23:41	XLON
420	611.00	16:23:41	XLON
1434	611.00	16:23:49	XLON
458	611.00	16:23:49	XLON
1375	610.80	16:24:03	XLON
750	610.80	16:24:11	XLON
22	610.80	16:24:11	XLON
327	610.80	16:24:11	XLON
250	610.80	16:24:11	XLON
204	610.80	16:24:11	XLON
87	610.80	16:24:11	XLON
250	610.80	16:24:11	XLON
881	610.80	16:24:11	XLON
697	610.60	16:24:19	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTABRTMTAMBFA