AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Auto Trader Group PLC

Transaction in Own Shares Dec 3, 2025

4929_pos_2025-12-03_e17d8b87-3cae-4745-914d-80fbfb8c4e49.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

National Storage Mechanism | Additional information

RNS Number : 1541K

Auto Trader Group plc

03 December 2025

3 December 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 3 December 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 621.4102 pence per share:
Number of ordinary shares purchased: 600,000
Highest purchase price paid per share: 624.60p
Lowest purchase price paid per share: 615.80p
Following the above transaction, the Company has 858,852,722 ordinary shares in issue and holds 4,787,834 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 854,064,888 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary 0345 111 0006
Schedule of Purchases - Individual Transactions
Number of ordinary shares purchased Transaction price

(GBp share)
Time of transaction (UK Time) Trading venue
1435 615.80 08:20:42 XLON
2949 618.20 08:21:40 XLON
894 618.20 08:21:40 XLON
1268 618.20 08:21:58 XLON
1586 618.40 08:21:58 XLON
1406 618.00 08:22:38 XLON
1202 618.60 08:28:10 XLON
1524 618.20 08:28:41 XLON
1448 618.80 08:31:51 XLON
1261 618.40 08:32:00 XLON
575 620.00 08:35:29 XLON
616 620.00 08:35:29 XLON
154 620.00 08:35:29 XLON
1301 619.80 08:36:02 XLON
981 622.00 08:42:48 XLON
330 622.00 08:42:48 XLON
204 622.00 08:45:00 XLON
1238 622.00 08:45:00 XLON
1361 622.20 08:45:00 XLON
794 621.60 08:45:01 XLON
618 621.60 08:45:01 XLON
1453 621.40 08:45:18 XLON
1365 621.20 08:45:40 XLON
1415 621.60 08:46:29 XLON
1003 623.60 08:49:00 XLON
473 623.60 08:49:00 XLON
901 623.40 08:49:01 XLON
573 623.40 08:49:01 XLON
1148 623.40 08:49:01 XLON
2548 623.40 08:49:03 XLON
1228 623.20 08:49:03 XLON
1915 622.80 08:49:47 XLON
1444 622.20 08:50:00 XLON
1488 622.40 08:55:00 XLON
973 622.40 08:55:00 XLON
553 622.40 08:55:00 XLON
355 622.40 08:55:00 XLON
1293 622.00 08:55:00 XLON
890 621.80 08:55:00 XLON
559 621.80 08:55:00 XLON
1225 621.60 08:55:00 XLON
1321 621.80 08:55:30 XLON
1344 622.20 08:57:20 XLON
1368 622.20 08:57:20 XLON
12 622.20 08:57:20 XLON
1589 622.00 08:57:20 XLON
8 622.00 08:57:20 XLON
1457 621.60 08:57:38 XLON
1356 621.80 09:00:05 XLON
1303 622.00 09:00:37 XLON
1218 622.20 09:02:00 XLON
1268 622.80 09:02:48 XLON
1268 622.60 09:02:48 XLON
1833 622.20 09:02:48 XLON
1251 622.00 09:03:44 XLON
161 622.40 09:07:41 XLON
1255 622.40 09:07:41 XLON
668 622.20 09:11:07 XLON
666 622.20 09:11:07 XLON
697 621.80 09:11:07 XLON
763 621.80 09:11:07 XLON
1410 621.80 09:14:07 XLON
616 621.60 09:15:00 XLON
812 621.60 09:15:00 XLON
779 621.40 09:17:56 XLON
684 621.40 09:17:56 XLON
1252 621.20 09:18:56 XLON
654 621.40 09:20:03 XLON
564 621.40 09:20:03 XLON
250 621.40 09:20:03 XLON
1467 621.20 09:20:04 XLON
319 621.00 09:20:15 XLON
1131 621.00 09:20:15 XLON
570 620.80 09:22:01 XLON
723 620.80 09:22:01 XLON
1194 620.60 09:24:04 XLON
137 620.60 09:24:04 XLON
1459 620.60 09:26:56 XLON
1246 620.40 09:27:27 XLON
29 619.80 09:30:08 XLON
1414 619.80 09:30:08 XLON
477 619.80 09:38:44 XLON
919 619.80 09:38:44 XLON
464 619.60 09:40:04 XLON
12 619.60 09:40:04 XLON
796 619.60 09:40:04 XLON
1224 619.40 09:46:05 XLON
331 619.40 09:46:58 XLON
737 619.00 09:48:10 XLON
671 619.00 09:48:10 XLON
3087 618.80 09:48:10 XLON
783 618.80 09:48:10 XLON
783 618.80 09:48:10 XLON
2885 618.80 09:48:10 XLON
1622 618.80 09:48:10 XLON
1737 618.80 09:48:10 XLON
4436 618.80 09:48:10 XLON
1462 620.00 09:48:14 XLON
1259 619.80 09:48:15 XLON
1409 619.80 09:48:28 XLON
1194 619.60 09:49:19 XLON
1409 619.60 09:49:19 XLON
1469 619.40 09:51:11 XLON
1596 619.80 09:58:04 XLON
1192 619.80 09:58:04 XLON
253 619.80 09:58:04 XLON
326 620.00 10:02:38 XLON
1035 620.00 10:02:38 XLON
1802 620.00 10:02:38 XLON
1668 620.00 10:05:38 XLON
1924 619.80 10:11:38 XLON
10 619.80 10:11:57 XLON
1255 619.80 10:11:57 XLON
720 619.60 10:12:20 XLON
608 619.60 10:12:20 XLON
1314 619.60 10:20:39 XLON
1404 619.40 10:20:48 XLON
1196 619.20 10:20:48 XLON
1312 619.20 10:31:05 XLON
246 619.00 10:33:31 XLON
965 619.00 10:33:31 XLON
2513 618.80 10:33:31 XLON
4323 618.80 10:33:31 XLON
2178 618.80 10:33:31 XLON
1484 619.00 10:33:32 XLON
733 619.00 10:33:32 XLON
1219 618.80 10:34:10 XLON
3395 618.80 10:34:10 XLON
523 618.80 10:34:10 XLON
2355 618.80 10:34:10 XLON
6969 618.80 10:34:10 XLON
3527 618.80 10:34:10 XLON
47 618.80 10:34:10 XLON
4097 618.80 10:34:10 XLON
3898 618.80 10:34:10 XLON
420 619.20 10:35:10 XLON
1021 619.20 10:35:10 XLON
79 619.20 10:35:10 XLON
733 619.00 10:35:10 XLON
1433 619.00 10:35:10 XLON
164 619.20 10:35:10 XLON
733 619.20 10:35:10 XLON
355 619.20 10:35:10 XLON
1000 619.20 10:35:10 XLON
231 619.20 10:35:10 XLON
424 618.80 10:35:11 XLON
842 618.80 10:35:11 XLON
1596 618.80 10:35:11 XLON
1453 619.60 10:40:30 XLON
1225 619.40 10:40:30 XLON
1514 619.80 10:45:26 XLON
1359 619.80 10:45:26 XLON
894 619.60 10:48:11 XLON
592 619.60 10:48:11 XLON
1235 619.40 10:50:15 XLON
1407 620.00 10:53:22 XLON
1463 619.80 10:56:32 XLON
669 619.60 10:59:47 XLON
665 619.60 10:59:47 XLON
561 618.80 10:59:52 XLON
1200 618.80 10:59:52 XLON
1410 619.20 11:02:26 XLON
1461 620.00 11:07:17 XLON
1386 619.80 11:07:20 XLON
1631 619.80 11:11:59 XLON
177 619.80 11:11:59 XLON
597 619.60 11:16:57 XLON
621 619.60 11:16:57 XLON
293 619.80 11:16:57 XLON
244 619.80 11:16:57 XLON
733 619.80 11:16:57 XLON
1263 620.00 11:22:03 XLON
68 619.80 11:22:04 XLON
397 620.40 11:28:57 XLON
2430 620.40 11:28:59 XLON
1370 620.20 11:29:24 XLON
1367 620.20 11:29:24 XLON
267 620.00 11:29:48 XLON
1041 620.00 11:29:48 XLON
1395 620.00 11:32:20 XLON
1367 619.80 11:35:29 XLON
1232 619.60 11:41:29 XLON
1277 619.60 11:43:29 XLON
103 619.80 11:46:07 XLON
3396 620.20 11:52:00 XLON
1400 620.20 11:52:00 XLON
1324 620.20 11:54:00 XLON
2319 621.00 11:56:43 XLON
1274 621.00 11:56:43 XLON
28 621.00 11:56:43 XLON
1255 621.20 11:56:51 XLON
329 621.20 11:56:51 XLON
1148 621.20 11:56:51 XLON
1564 621.40 11:57:50 XLON
1480 621.20 11:58:14 XLON
1623 620.80 11:59:14 XLON
164 621.60 12:08:46 XLON
1440 621.60 12:08:46 XLON
1816 621.60 12:08:46 XLON
1396 621.40 12:09:06 XLON
227 621.40 12:09:06 XLON
1357 621.00 12:09:08 XLON
1455 620.80 12:09:33 XLON
1451 622.20 12:14:18 XLON
368 622.00 12:14:36 XLON
1074 622.00 12:14:36 XLON
67 621.80 12:15:04 XLON
1509 621.80 12:15:04 XLON
860 622.60 12:20:30 XLON
861 622.60 12:20:30 XLON
278 622.60 12:20:30 XLON
860 622.60 12:20:30 XLON
1185 622.60 12:21:51 XLON
116 622.60 12:23:35 XLON
727 622.40 12:23:48 XLON
539 622.40 12:23:48 XLON
1198 622.40 12:23:48 XLON
250 622.60 12:23:48 XLON
252 622.60 12:23:48 XLON
355 622.60 12:23:48 XLON
860 622.60 12:23:48 XLON
231 622.40 12:27:19 XLON
1164 622.40 12:27:19 XLON
482 622.00 12:27:20 XLON
755 622.00 12:27:20 XLON
671 622.00 12:28:59 XLON
18 622.20 12:29:11 XLON
1386 622.20 12:29:11 XLON
1645 622.80 12:38:40 XLON
1307 622.60 12:38:40 XLON
1542 622.40 12:38:44 XLON
1213 622.20 12:46:44 XLON
1258 622.40 12:46:44 XLON
1337 622.20 12:51:44 XLON
1337 622.00 12:51:44 XLON
591 621.80 12:52:22 XLON
768 621.80 12:52:22 XLON
460 622.00 12:53:22 XLON
859 622.00 12:53:22 XLON
417 621.80 12:54:43 XLON
833 621.80 12:56:43 XLON
134 621.80 12:56:43 XLON
205 621.80 12:59:43 XLON
105 621.80 12:59:43 XLON
221 621.80 12:59:43 XLON
442 621.80 12:59:43 XLON
6998 622.80 13:15:27 XLON
1961 622.60 13:15:30 XLON
1516 622.40 13:15:52 XLON
833 621.80 13:17:19 XLON
553 621.80 13:17:19 XLON
1384 621.40 13:17:23 XLON
381 621.40 13:18:36 XLON
645 621.40 13:18:36 XLON
295 621.00 13:19:22 XLON
1147 621.00 13:21:02 XLON
909 621.00 13:22:10 XLON
419 621.00 13:22:10 XLON
1237 621.40 13:28:41 XLON
4 621.40 13:28:41 XLON
1708 621.00 13:30:44 XLON
1534 620.80 13:30:50 XLON
171 620.40 13:30:52 XLON
1076 620.40 13:32:00 XLON
1373 620.60 13:35:13 XLON
909 622.00 13:42:08 XLON
561 622.00 13:42:08 XLON
1253 621.80 13:43:48 XLON
217 621.80 13:43:48 XLON
1316 620.60 13:57:39 XLON
1340 620.20 14:01:30 XLON
373 620.00 14:01:30 XLON
250 620.00 14:01:30 XLON
645 620.00 14:01:30 XLON
1396 621.40 14:10:00 XLON
1412 621.40 14:12:39 XLON
742 621.20 14:15:53 XLON
604 621.20 14:15:53 XLON
180 621.20 14:15:53 XLON
1052 621.20 14:15:53 XLON
1475 621.20 14:19:49 XLON
1 621.80 14:27:39 XLON
4 621.80 14:27:39 XLON
1468 621.80 14:27:39 XLON
1280 621.80 14:28:05 XLON
1259 621.80 14:28:05 XLON
1220 621.80 14:30:05 XLON
3 621.80 14:30:05 XLON
1390 621.80 14:30:05 XLON
1325 621.60 14:30:29 XLON
1319 622.00 14:34:42 XLON
1372 621.60 14:34:46 XLON
1276 623.00 14:42:07 XLON
1470 622.80 14:42:17 XLON
292 623.00 14:42:17 XLON
230 623.00 14:42:17 XLON
140 623.00 14:42:17 XLON
605 623.00 14:42:17 XLON
1232 622.60 14:43:21 XLON
1470 622.60 14:45:34 XLON
1385 622.40 14:46:27 XLON
909 622.00 14:46:28 XLON
440 622.00 14:46:28 XLON
1376 621.60 14:46:39 XLON
1419 622.20 14:47:22 XLON
737 622.40 14:47:34 XLON
2 622.40 14:47:34 XLON
538 622.40 14:48:43 XLON
1662 622.40 14:48:43 XLON
1478 622.40 14:49:43 XLON
225 622.40 14:49:43 XLON
280 622.40 14:49:43 XLON
605 622.40 14:49:43 XLON
1336 622.20 14:49:55 XLON
59 622.20 14:49:55 XLON
1295 622.20 14:51:49 XLON
1221 622.20 14:52:00 XLON
252 622.20 14:52:00 XLON
216 622.60 14:54:06 XLON
1136 622.60 14:54:06 XLON
2005 622.80 14:54:24 XLON
737 622.80 14:54:24 XLON
1462 622.80 14:56:22 XLON
1274 622.60 14:56:22 XLON
259 622.60 14:56:22 XLON
737 622.80 14:56:34 XLON
1319 622.60 14:57:14 XLON
1910 622.40 14:57:16 XLON
1607 622.20 14:57:17 XLON
368 622.60 15:00:24 XLON
703 622.60 15:00:24 XLON
420 622.60 15:00:24 XLON
32 622.60 15:00:24 XLON
1712 622.60 15:00:24 XLON
1095 622.40 15:01:13 XLON
331 622.40 15:01:13 XLON
378 622.00 15:01:32 XLON
1191 622.00 15:01:32 XLON
1209 621.80 15:02:44 XLON
1290 621.60 15:03:16 XLON
1194 623.40 15:04:08 XLON
1266 623.20 15:04:08 XLON
1338 623.20 15:04:24 XLON
650 623.20 15:04:24 XLON
947 623.20 15:04:24 XLON
587 623.00 15:04:28 XLON
714 623.00 15:04:28 XLON
1256 623.00 15:07:10 XLON
1857 623.20 15:09:30 XLON
1473 623.20 15:09:30 XLON
1358 623.20 15:10:30 XLON
947 623.20 15:10:30 XLON
259 623.20 15:11:27 XLON
1223 623.20 15:11:27 XLON
62 623.20 15:11:28 XLON
1539 623.20 15:12:00 XLON
367 623.00 15:12:00 XLON
786 623.40 15:16:10 XLON
380 623.40 15:16:10 XLON
1065 623.40 15:16:10 XLON
250 623.40 15:16:10 XLON
1185 623.40 15:16:10 XLON
277 623.40 15:16:10 XLON
3484 623.40 15:16:10 XLON
1410 623.20 15:16:10 XLON
2395 624.20 15:17:06 XLON
1622 624.00 15:17:06 XLON
185 624.20 15:17:06 XLON
1185 624.20 15:17:06 XLON
1222 624.00 15:17:08 XLON
1385 624.00 15:17:14 XLON
469 624.00 15:17:25 XLON
241 624.00 15:17:25 XLON
201 624.00 15:17:25 XLON
616 624.60 15:17:34 XLON
737 624.60 15:17:40 XLON
2024 624.40 15:17:51 XLON
367 624.40 15:18:51 XLON
1093 624.40 15:18:51 XLON
1614 624.20 15:19:30 XLON
1262 624.00 15:20:00 XLON
1295 624.00 15:20:00 XLON
1242 624.00 15:20:00 XLON
1139 623.60 15:21:35 XLON
165 623.60 15:21:35 XLON
2239 624.20 15:22:44 XLON
269 624.40 15:22:44 XLON
269 624.40 15:22:44 XLON
1185 624.40 15:22:44 XLON
1363 624.00 15:25:15 XLON
1204 624.00 15:25:15 XLON
1592 623.80 15:25:15 XLON
275 623.80 15:25:15 XLON
1653 623.60 15:25:33 XLON
1753 623.60 15:25:44 XLON
150 623.40 15:26:25 XLON
205 623.40 15:26:25 XLON
1093 623.40 15:26:25 XLON
1378 623.20 15:28:52 XLON
1445 623.20 15:28:52 XLON
1397 623.80 15:29:25 XLON
1185 623.80 15:29:25 XLON
520 623.60 15:29:54 XLON
993 623.60 15:29:54 XLON
775 623.80 15:31:10 XLON
706 623.80 15:31:10 XLON
195 623.80 15:31:24 XLON
737 623.80 15:31:24 XLON
1318 623.60 15:31:30 XLON
1197 623.60 15:32:30 XLON
1726 623.40 15:32:30 XLON
3098 623.60 15:34:25 XLON
2362 623.60 15:35:25 XLON
879 623.40 15:35:45 XLON
1216 623.40 15:35:45 XLON
331 623.40 15:35:45 XLON
1469 623.60 15:36:55 XLON
1013 623.60 15:37:23 XLON
426 623.60 15:37:23 XLON
1212 623.60 15:37:23 XLON
47 623.60 15:37:23 XLON
1943 623.60 15:37:23 XLON
231 623.60 15:37:23 XLON
1514 623.40 15:38:25 XLON
1432 623.00 15:41:03 XLON
1084 623.00 15:41:03 XLON
517 623.00 15:41:03 XLON
1368 622.80 15:41:31 XLON
129 622.80 15:41:31 XLON
306 622.80 15:41:31 XLON
1744 622.60 15:41:32 XLON
2094 622.60 15:45:32 XLON
1408 622.40 15:45:32 XLON
1311 622.40 15:45:32 XLON
1090 622.20 15:47:05 XLON
127 622.20 15:47:05 XLON
251 622.20 15:47:05 XLON
1421 622.20 15:48:05 XLON
31 622.00 15:48:21 XLON
1923 622.00 15:48:21 XLON
41 622.00 15:48:21 XLON
1549 622.00 15:49:50 XLON
16 622.00 15:49:50 XLON
1549 622.00 15:49:50 XLON
581 621.80 15:49:53 XLON
1249 621.80 15:50:00 XLON
777 621.80 15:50:00 XLON
1185 621.60 15:51:15 XLON
519 621.60 15:51:15 XLON
173 621.60 15:51:15 XLON
262 621.60 15:51:15 XLON
304 621.60 15:51:15 XLON
173 621.60 15:51:15 XLON
210 621.60 15:53:05 XLON
250 621.60 15:53:05 XLON
1185 621.60 15:53:05 XLON
130 621.60 15:53:05 XLON
1380 621.60 15:53:05 XLON
1471 621.40 15:53:47 XLON
1185 621.40 15:54:09 XLON
256 621.40 15:54:28 XLON
850 621.40 15:54:28 XLON
1258 621.40 15:54:28 XLON
1281 621.20 15:55:00 XLON
1059 621.40 15:55:00 XLON
267 621.40 15:55:00 XLON
519 622.00 15:55:35 XLON
1365 622.00 15:56:05 XLON
584 622.00 15:56:05 XLON
771 622.00 15:56:05 XLON
1967 621.80 15:56:16 XLON
770 621.40 15:56:17 XLON
1058 621.40 15:56:17 XLON
1177 621.20 15:57:11 XLON
296 621.20 15:57:11 XLON
1503 621.00 15:57:14 XLON
1368 620.80 15:57:40 XLON
1388 620.80 15:59:33 XLON
3263 621.20 16:01:07 XLON
1816 621.20 16:02:07 XLON
892 621.20 16:02:07 XLON
604 621.00 16:02:08 XLON
1399 621.00 16:02:08 XLON
802 621.00 16:02:08 XLON
1617 620.80 16:02:11 XLON
1314 620.80 16:02:35 XLON
3675 621.20 16:04:38 XLON
68 621.20 16:04:45 XLON
1387 621.20 16:04:45 XLON
3493 621.20 16:05:45 XLON
2396 621.40 16:06:45 XLON
169 621.40 16:06:55 XLON
170 621.40 16:06:55 XLON
1185 621.40 16:06:55 XLON
84 621.40 16:06:55 XLON
266 621.40 16:07:07 XLON
1192 621.20 16:07:20 XLON
1195 621.20 16:07:20 XLON
2989 621.40 16:08:21 XLON
1283 621.60 16:09:19 XLON
1323 621.60 16:09:19 XLON
1570 621.60 16:09:19 XLON
266 621.80 16:09:45 XLON
1565 621.80 16:09:45 XLON
868 621.80 16:10:20 XLON
420 621.80 16:10:20 XLON
317 621.80 16:10:20 XLON
1114 621.80 16:10:55 XLON
394 621.80 16:10:55 XLON
250 621.80 16:10:55 XLON
250 621.80 16:10:55 XLON
71 621.80 16:10:55 XLON
1185 621.80 16:10:55 XLON
197 621.80 16:10:55 XLON
239 621.80 16:10:55 XLON
227 621.80 16:10:55 XLON
279 621.80 16:10:55 XLON
259 621.80 16:10:55 XLON
564 621.80 16:10:55 XLON
1185 621.80 16:10:55 XLON
696 621.40 16:11:27 XLON
800 621.40 16:11:27 XLON
34 621.40 16:11:27 XLON
242 621.80 16:13:23 XLON
1185 621.80 16:13:23 XLON
1261 621.60 16:13:44 XLON
1000 621.60 16:13:44 XLON
650 621.60 16:13:44 XLON
1185 621.60 16:13:45 XLON
1304 621.40 16:13:49 XLON
1185 621.60 16:14:16 XLON
1438 621.40 16:14:25 XLON
1381 622.00 16:15:55 XLON
1347 622.00 16:15:55 XLON
411 622.00 16:16:13 XLON
205 622.00 16:16:13 XLON
308 622.00 16:16:13 XLON
102 622.00 16:16:13 XLON
206 622.00 16:16:13 XLON
355 622.20 16:16:55 XLON
8 622.20 16:16:55 XLON
247 622.20 16:16:55 XLON
1185 622.20 16:16:55 XLON
1185 622.00 16:16:56 XLON
339 622.00 16:17:45 XLON
1185 622.00 16:17:45 XLON
1468 622.00 16:17:45 XLON
1185 622.00 16:17:45 XLON
267 622.00 16:17:46 XLON
1185 622.00 16:17:46 XLON
2684 621.80 16:19:11 XLON
154 621.80 16:19:11 XLON
420 621.80 16:19:11 XLON
241 621.80 16:19:11 XLON
3512 621.80 16:20:11 XLON
112 621.80 16:20:13 XLON
241 621.80 16:20:13 XLON
1185 621.80 16:20:13 XLON
1185 621.80 16:20:29 XLON
1213 621.60 16:20:33 XLON
1426 621.40 16:21:22 XLON
686 621.40 16:21:22 XLON
605 621.40 16:21:22 XLON
1291 621.20 16:21:30 XLON
1614 621.20 16:22:00 XLON
420 621.20 16:23:00 XLON
1185 621.20 16:23:00 XLON
1185 621.20 16:23:00 XLON
5513 621.20 16:23:00 XLON
2941 621.20 16:23:40 XLON
1542 621.20 16:23:40 XLON
219 620.80 16:23:59 XLON
372 620.80 16:23:59 XLON
266 620.80 16:23:59 XLON
971 620.80 16:24:01 XLON
1273 620.80 16:24:16 XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTJBRTMTAMBJA

Talk to a Data Expert

Have a question? We'll get back to you promptly.