Auto Trader Group PLC

Transaction in Own Shares • Dec 2, 2025

National Storage Mechanism | Additional information

RNS Number : 9603J

Auto Trader Group plc

02 December 2025

2 December 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 2 December 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 625.3740 pence per share:
Number of ordinary shares purchased:			750,000
Highest purchase price paid per share:			634.40p
Lowest purchase price paid per share:			620.40p
Following the above transaction, the Company has 859,452,722 ordinary shares in issue and holds 4,975,696 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 854,477,026 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
1248	632.20	08:13:06	XLON
1495	631.80	08:13:08	XLON
1665	633.20	08:15:24	XLON
1743	634.40	08:20:31	XLON
286	634.40	08:20:31	XLON
1209	634.20	08:20:31	XLON
317	633.80	08:21:40	XLON
478	633.80	08:21:40	XLON
425	633.80	08:21:40	XLON
1237	633.40	08:22:23	XLON
3212	631.60	08:26:41	XLON
1215	631.60	08:26:41	XLON
1300	632.20	08:31:28	XLON
1263	632.20	08:32:09	XLON
1251	632.20	08:32:09	XLON
2	632.00	08:33:58	XLON
84	633.20	08:37:26	XLON
1116	633.20	08:37:26	XLON
1271	633.20	08:37:26	XLON
1291	633.00	08:40:09	XLON
1239	632.80	08:41:40	XLON
1325	632.60	08:41:51	XLON
1275	632.00	08:47:10	XLON
1314	632.00	08:49:10	XLON
377	630.60	08:52:43	XLON
4	630.60	08:53:07	XLON
1	630.60	08:53:28	XLON
1363	631.20	09:00:53	XLON
197	631.00	09:00:56	XLON
1289	631.00	09:00:56	XLON
418	630.60	09:01:45	XLON
889	630.60	09:01:45	XLON
1279	630.80	09:02:26	XLON
1860	631.60	09:09:37	XLON
1410	631.40	09:09:39	XLON
1219	631.20	09:10:32	XLON
1	630.60	09:14:37	XLON
1284	630.60	09:14:37	XLON
1	630.40	09:18:37	XLON
1401	630.80	09:24:34	XLON
1216	630.60	09:24:34	XLON
169	630.40	09:31:36	XLON
1064	630.40	09:31:36	XLON
1145	630.40	09:31:36	XLON
2	630.20	09:32:31	XLON
1675	630.20	09:32:31	XLON
1460	630.20	09:33:36	XLON
1004	629.80	09:36:53	XLON
12	629.80	09:36:53	XLON
398	629.80	09:36:53	XLON
1219	629.60	09:37:41	XLON
1257	629.40	09:42:02	XLON
591	629.40	09:42:02	XLON
542	629.40	09:42:02	XLON
1278	629.40	09:42:02	XLON
1127	629.00	09:44:51	XLON
1	629.00	09:47:07	XLON
2	629.00	09:47:31	XLON
1206	629.60	09:53:13	XLON
1206	629.40	09:53:41	XLON
668	629.20	09:54:44	XLON
223	629.20	09:54:44	XLON
1	629.20	09:55:37	XLON
337	629.20	09:55:58	XLON
1219	629.20	09:55:58	XLON
1292	628.80	09:55:58	XLON
1	628.20	10:02:25	XLON
5	628.20	10:02:52	XLON
1170	628.20	10:02:52	XLON
1	627.80	10:04:10	XLON
1	627.80	10:04:34	XLON
1279	627.80	10:04:34	XLON
1353	627.60	10:05:40	XLON
203	627.60	10:06:56	XLON
2184	628.20	10:14:52	XLON
1161	627.80	10:16:51	XLON
1224	627.80	10:18:24	XLON
2	627.80	10:21:55	XLON
1	627.80	10:23:10	XLON
1322	628.20	10:23:35	XLON
773	628.20	10:25:34	XLON
463	628.20	10:25:34	XLON
1439	628.20	10:25:34	XLON
1	628.00	10:27:55	XLON
1278	628.00	10:28:39	XLON
195	628.40	10:31:23	XLON
591	628.40	10:31:23	XLON
250	628.40	10:31:23	XLON
173	628.40	10:31:23	XLON
1247	628.40	10:31:38	XLON
591	628.40	10:31:38	XLON
250	628.40	10:31:38	XLON
412	628.40	10:31:38	XLON
1213	628.20	10:31:40	XLON
1169	627.80	10:31:40	XLON
1	627.80	10:31:40	XLON
962	627.80	10:31:40	XLON
4037	627.80	10:31:40	XLON
2517	627.80	10:31:40	XLON
5334	627.80	10:31:40	XLON
1593	627.80	10:31:40	XLON
3325	627.80	10:31:40	XLON
2154	627.80	10:31:40	XLON
3304	627.80	10:31:40	XLON
1712	627.80	10:31:40	XLON
1152	627.80	10:31:40	XLON
1075	627.80	10:31:40	XLON
761	627.80	10:31:40	XLON
246	627.80	10:31:40	XLON
7051	627.80	10:31:40	XLON
44	627.80	10:31:40	XLON
1411	627.80	10:31:40	XLON
1234	627.80	10:31:40	XLON
440	627.80	10:31:40	XLON
2967	628.60	10:31:40	XLON
356	628.60	10:31:40	XLON
1217	628.60	10:31:51	XLON
1335	628.60	10:31:51	XLON
1158	628.60	10:31:59	XLON
528	628.60	10:32:26	XLON
288	628.60	10:32:26	XLON
1217	628.40	10:33:03	XLON
900	628.20	10:33:26	XLON
286	628.20	10:33:26	XLON
254	628.40	10:39:24	XLON
1060	628.40	10:39:24	XLON
1386	628.20	10:39:32	XLON
142	628.40	10:45:17	XLON
1137	628.40	10:45:17	XLON
34	629.00	10:48:34	XLON
1113	629.00	10:48:34	XLON
1162	629.00	10:48:34	XLON
591	629.00	10:51:42	XLON
1192	628.80	10:51:42	XLON
591	629.00	10:51:42	XLON
80	629.00	10:51:42	XLON
31	629.00	10:51:42	XLON
203	628.80	10:52:45	XLON
1148	628.80	10:52:45	XLON
28	628.60	10:55:34	XLON
1170	628.60	10:55:34	XLON
1177	628.40	10:59:34	XLON
1392	629.00	11:07:19	XLON
436	629.00	11:07:19	XLON
927	629.00	11:07:19	XLON
1243	628.80	11:08:33	XLON
3	628.80	11:14:42	XLON
171	628.80	11:14:42	XLON
318	628.80	11:14:42	XLON
700	628.80	11:15:36	XLON
402	628.60	11:16:43	XLON
954	628.60	11:16:43	XLON
1816	628.40	11:19:19	XLON
1562	628.20	11:19:19	XLON
367	628.20	11:20:19	XLON
250	628.20	11:20:19	XLON
407	628.20	11:20:19	XLON
1376	628.80	11:25:18	XLON
1241	628.60	11:25:18	XLON
12	628.60	11:25:18	XLON
8	628.60	11:25:18	XLON
1173	628.40	11:26:57	XLON
588	628.40	11:30:42	XLON
634	628.40	11:30:42	XLON
1306	628.40	11:30:42	XLON
1341	628.40	11:34:55	XLON
1226	628.20	11:36:33	XLON
1229	628.00	11:43:16	XLON
1196	628.00	11:43:16	XLON
650	628.00	11:43:16	XLON
228	628.00	11:43:16	XLON
1	627.80	11:43:17	XLON
1180	627.80	11:43:28	XLON
5548	627.80	11:43:28	XLON
515	627.80	11:43:28	XLON
1436	627.80	11:43:30	XLON
666	627.80	11:43:30	XLON
4746	627.80	11:43:30	XLON
666	627.80	11:43:30	XLON
29	627.80	11:43:30	XLON
5460	627.80	11:43:30	XLON
1067	627.80	11:43:30	XLON
62	627.40	11:43:32	XLON
2202	627.40	11:43:32	XLON
1338	627.40	11:45:41	XLON
1	627.40	11:46:43	XLON
727	627.40	11:46:53	XLON
655	627.40	11:46:53	XLON
1064	627.20	11:48:31	XLON
102	627.20	11:49:18	XLON
389	627.20	11:49:18	XLON
1329	627.20	11:49:18	XLON
1202	627.00	11:49:47	XLON
1331	626.80	11:50:08	XLON
1358	625.80	11:53:02	XLON
454	625.40	11:55:12	XLON
751	625.40	11:55:12	XLON
726	625.20	11:56:40	XLON
479	625.20	11:56:40	XLON
866	625.40	12:00:04	XLON
16	625.40	12:00:04	XLON
316	625.40	12:00:04	XLON
117	625.60	12:05:38	XLON
250	625.60	12:05:38	XLON
1173	625.60	12:05:38	XLON
1304	625.60	12:08:32	XLON
1219	625.60	12:15:29	XLON
1362	626.00	12:22:05	XLON
1307	625.80	12:22:37	XLON
1331	625.60	12:22:37	XLON
1336	625.40	12:23:49	XLON
1	625.20	12:26:55	XLON
1	625.20	12:26:55	XLON
1376	625.20	12:27:50	XLON
1111	625.00	12:29:51	XLON
261	625.00	12:29:51	XLON
1290	624.80	12:32:44	XLON
352	624.60	12:33:18	XLON
996	624.60	12:33:18	XLON
1300	624.20	12:39:08	XLON
529	624.20	12:39:08	XLON
750	624.20	12:39:08	XLON
83	624.20	12:39:08	XLON
1322	624.20	12:41:22	XLON
1517	624.60	12:45:41	XLON
1616	624.40	12:46:05	XLON
923	624.00	12:47:58	XLON
393	624.00	12:47:58	XLON
538	623.80	12:48:10	XLON
597	623.80	12:48:10	XLON
2837	625.60	12:55:06	XLON
1257	625.60	12:55:06	XLON
1612	625.60	12:55:06	XLON
12	625.80	13:00:45	XLON
246	626.00	13:01:46	XLON
1766	626.00	13:01:46	XLON
12	625.80	13:01:52	XLON
1107	625.80	13:01:52	XLON
1265	625.80	13:01:52	XLON
107	625.60	13:05:30	XLON
712	625.60	13:05:30	XLON
846	625.60	13:05:30	XLON
188	625.60	13:05:30	XLON
1283	625.60	13:05:30	XLON
1350	625.40	13:08:42	XLON
200000	625.30	13:09:18	XLON
1325	625.40	13:09:45	XLON
1331	625.40	13:09:45	XLON
390	625.60	13:09:45	XLON
116	625.60	13:09:45	XLON
356	625.60	13:09:45	XLON
347	625.60	13:09:45	XLON
219	625.60	13:09:45	XLON
1697	625.40	13:09:45	XLON
2778	625.40	13:09:45	XLON
384	625.40	13:09:45	XLON
1757	625.40	13:09:45	XLON
1171	625.20	13:09:45	XLON
1487	625.00	13:09:48	XLON
2698	625.40	13:10:16	XLON
384	625.40	13:10:16	XLON
1802	625.40	13:10:16	XLON
2603	625.40	13:11:22	XLON
1036	625.40	13:11:22	XLON
2983	625.40	13:11:22	XLON
27	625.40	13:11:22	XLON
2672	625.40	13:11:22	XLON
524	625.40	13:11:22	XLON
1327	625.20	13:11:47	XLON
1224	624.00	13:15:18	XLON
783	624.00	13:20:28	XLON
455	624.00	13:20:28	XLON
1301	623.80	13:26:33	XLON
1202	623.60	13:30:33	XLON
48	623.60	13:30:33	XLON
1404	622.20	13:34:56	XLON
1332	622.60	13:41:46	XLON
1370	622.60	13:46:58	XLON
1395	621.80	13:52:15	XLON
1255	621.60	13:56:26	XLON
96	620.60	14:00:13	XLON
11	620.80	14:03:22	XLON
1267	620.80	14:03:34	XLON
1302	620.60	14:04:16	XLON
250	620.60	14:05:40	XLON
308	620.60	14:05:40	XLON
63	620.60	14:05:40	XLON
326	620.40	14:06:26	XLON
1027	620.40	14:06:26	XLON
1320	620.40	14:08:10	XLON
652	620.60	14:11:18	XLON
427	620.60	14:11:18	XLON
1297	620.80	14:14:15	XLON
1249	620.80	14:17:20	XLON
257	620.60	14:22:00	XLON
567	620.60	14:22:00	XLON
83	620.60	14:22:00	XLON
250	620.60	14:22:00	XLON
1360	621.00	14:28:33	XLON
365	622.60	14:31:56	XLON
1084	622.60	14:31:56	XLON
1387	622.20	14:31:57	XLON
1087	621.80	14:32:10	XLON
284	621.80	14:32:10	XLON
1381	621.80	14:36:53	XLON
169	621.20	14:37:37	XLON
1163	621.20	14:37:37	XLON
140	621.20	14:38:14	XLON
140	621.20	14:38:14	XLON
1	621.20	14:38:14	XLON
1280	621.20	14:38:53	XLON
1306	621.20	14:38:53	XLON
1227	621.00	14:38:53	XLON
534	621.60	14:38:53	XLON
197	621.60	14:38:53	XLON
441	621.60	14:38:53	XLON
1182	621.40	14:38:54	XLON
1302	621.20	14:39:02	XLON
1236	621.00	14:39:02	XLON
1213	621.00	14:39:02	XLON
1212	621.20	14:39:02	XLON
1372	621.00	14:39:02	XLON
1347	621.00	14:39:02	XLON
1450	621.20	14:39:02	XLON
1379	621.00	14:39:02	XLON
250	621.40	14:39:08	XLON
1333	621.20	14:39:14	XLON
534	621.20	14:39:14	XLON
100	621.20	14:39:14	XLON
1321	621.20	14:39:47	XLON
1204	621.00	14:39:47	XLON
1365	621.40	14:40:40	XLON
534	621.40	14:41:07	XLON
440	621.40	14:41:07	XLON
1205	621.20	14:41:08	XLON
450	621.20	14:41:08	XLON
889	621.20	14:41:08	XLON
1404	622.20	14:44:01	XLON
534	622.20	14:44:01	XLON
195	622.20	14:44:01	XLON
547	622.20	14:44:01	XLON
1298	622.20	14:44:01	XLON
1308	622.20	14:44:45	XLON
1184	623.00	14:46:05	XLON
636	624.00	14:46:59	XLON
533	624.00	14:46:59	XLON
1335	624.00	14:46:59	XLON
556	624.00	14:46:59	XLON
586	624.00	14:46:59	XLON
970	624.80	14:47:14	XLON
210	624.80	14:47:14	XLON
1801	624.60	14:47:18	XLON
534	624.60	14:47:18	XLON
534	624.80	14:47:18	XLON
162	624.80	14:47:18	XLON
1010	624.40	14:48:06	XLON
322	624.40	14:48:06	XLON
979	624.40	14:48:45	XLON
175	624.40	14:48:45	XLON
1180	624.20	14:48:50	XLON
1143	624.60	14:50:59	XLON
1307	624.20	14:52:14	XLON
1133	624.00	14:53:20	XLON
1349	624.00	14:56:07	XLON
56	624.00	14:56:10	XLON
1124	624.00	14:56:10	XLON
106	624.20	14:56:10	XLON
137	624.20	14:56:10	XLON
49	624.20	14:56:10	XLON
59	624.20	14:56:10	XLON
186	624.20	14:56:10	XLON
534	624.20	14:56:10	XLON
257	624.20	14:56:10	XLON
305	624.20	14:56:24	XLON
250	624.20	14:56:24	XLON
1162	624.00	14:57:11	XLON
1237	624.00	14:57:11	XLON
1281	624.00	14:57:38	XLON
29	624.20	14:58:44	XLON
250	624.20	14:58:44	XLON
643	624.20	14:58:44	XLON
637	624.20	14:58:44	XLON
100	624.20	14:58:44	XLON
560	624.20	14:58:44	XLON
1386	624.00	14:59:30	XLON
241	624.00	14:59:30	XLON
1639	623.80	15:00:09	XLON
532	623.40	15:01:36	XLON
787	623.40	15:01:36	XLON
1390	623.40	15:02:00	XLON
75	623.20	15:02:03	XLON
1133	623.20	15:02:03	XLON
193	623.20	15:02:03	XLON
1367	624.00	15:03:14	XLON
435	624.20	15:08:00	XLON
432	624.20	15:08:03	XLON
413	624.20	15:08:03	XLON
126	624.20	15:08:03	XLON
1092	624.20	15:08:03	XLON
1373	624.00	15:08:04	XLON
670	623.20	15:09:06	XLON
463	623.20	15:09:06	XLON
869	621.80	15:09:29	XLON
471	621.80	15:10:07	XLON
1397	621.80	15:11:23	XLON
534	620.80	15:12:02	XLON
250	620.80	15:12:02	XLON
616	620.80	15:12:02	XLON
573	620.60	15:13:37	XLON
705	620.60	15:13:45	XLON
642	622.20	15:18:00	XLON
762	622.20	15:18:00	XLON
1291	622.00	15:19:14	XLON
1281	622.00	15:19:14	XLON
1286	621.80	15:20:08	XLON
1395	621.80	15:20:53	XLON
700	621.80	15:20:53	XLON
231	621.80	15:20:53	XLON
214	621.80	15:20:53	XLON
1333	622.60	15:22:01	XLON
1332	622.40	15:23:44	XLON
1159	622.40	15:24:41	XLON
1137	622.20	15:26:38	XLON
224	622.20	15:26:38	XLON
11	622.20	15:26:38	XLON
891	622.00	15:28:57	XLON
457	622.00	15:28:57	XLON
1350	622.80	15:31:05	XLON
1231	622.60	15:31:15	XLON
1233	622.20	15:32:37	XLON
992	622.00	15:32:43	XLON
1379	622.40	15:38:56	XLON
1355	622.20	15:40:31	XLON
1162	622.20	15:42:54	XLON
902	622.20	15:42:54	XLON
285	622.20	15:42:54	XLON
1552	622.00	15:43:12	XLON
1392	621.60	15:43:46	XLON
1278	621.40	15:44:07	XLON
1350	621.40	15:45:26	XLON
1160	621.60	15:46:05	XLON
37	621.60	15:48:15	XLON
534	621.60	15:48:15	XLON
202	621.60	15:48:15	XLON
356	621.60	15:48:15	XLON
70	621.60	15:49:15	XLON
354	621.60	15:49:15	XLON
1098	621.60	15:49:15	XLON
233	621.60	15:49:15	XLON
713	621.60	15:49:19	XLON
250	621.60	15:49:19	XLON
63	621.60	15:50:29	XLON
46	621.60	15:50:29	XLON
611	621.60	15:50:59	XLON
250	621.60	15:50:59	XLON
3321	621.80	15:52:59	XLON
1278	621.80	15:52:59	XLON
204	621.80	15:53:19	XLON
59	621.80	15:53:19	XLON
137	621.80	15:53:19	XLON
2033	621.60	15:54:07	XLON
611	621.60	15:54:33	XLON
241	621.60	15:54:33	XLON
152	621.60	15:54:33	XLON
240	621.60	15:54:33	XLON
2689	623.60	15:57:10	XLON
1337	623.60	15:57:32	XLON
1300	623.40	15:57:33	XLON
611	623.40	15:57:33	XLON
125	623.40	15:57:33	XLON
1300	623.20	15:57:35	XLON
25	623.40	15:58:44	XLON
638	623.40	15:58:48	XLON
1351	623.40	15:58:48	XLON
1165	623.40	15:58:48	XLON
2161	623.20	15:58:56	XLON
1420	623.60	16:00:01	XLON
1365	623.80	16:00:41	XLON
1241	624.00	16:01:06	XLON
451	624.00	16:01:07	XLON
866	624.00	16:01:07	XLON
2974	624.60	16:01:56	XLON
611	624.60	16:01:59	XLON
1249	624.40	16:02:07	XLON
1250	624.40	16:02:07	XLON
1624	624.20	16:02:49	XLON
1957	624.00	16:03:35	XLON
513	624.00	16:03:58	XLON
887	624.00	16:04:04	XLON
423	624.00	16:04:04	XLON
469	624.40	16:04:41	XLON
988	624.40	16:04:41	XLON
1333	624.20	16:04:43	XLON
611	624.20	16:05:15	XLON
222	624.20	16:05:15	XLON
611	624.40	16:05:15	XLON
250	624.40	16:05:15	XLON
227	624.40	16:05:15	XLON
258	624.40	16:05:15	XLON
62	624.40	16:05:15	XLON
1569	624.00	16:05:26	XLON
465	624.20	16:05:56	XLON
814	624.20	16:05:57	XLON
202	624.00	16:05:58	XLON
611	624.20	16:05:58	XLON
227	624.20	16:05:58	XLON
420	624.20	16:05:58	XLON
174	624.20	16:05:58	XLON
2790	624.40	16:06:55	XLON
764	624.40	16:06:56	XLON
764	624.40	16:06:56	XLON
1232	624.20	16:06:58	XLON
1563	624.00	16:07:08	XLON
641	624.00	16:08:16	XLON
715	624.00	16:08:16	XLON
764	624.00	16:08:53	XLON
211	624.00	16:08:53	XLON
66	624.00	16:08:53	XLON
3	624.00	16:08:53	XLON
435	624.00	16:08:53	XLON
1145	624.00	16:08:53	XLON
764	624.00	16:09:37	XLON
245	624.00	16:09:37	XLON
2481	624.00	16:09:37	XLON
1	623.80	16:09:37	XLON
764	624.00	16:09:37	XLON
276	623.80	16:09:37	XLON
1	623.80	16:10:01	XLON
1	623.80	16:10:01	XLON
1	623.80	16:10:04	XLON
638	624.00	16:10:33	XLON
424	624.00	16:10:33	XLON
517	624.00	16:10:33	XLON
1162	624.00	16:10:33	XLON
647	623.80	16:10:36	XLON
441	623.80	16:10:36	XLON
330	623.80	16:10:36	XLON
796	623.80	16:10:36	XLON
332	623.80	16:11:30	XLON
764	623.80	16:11:30	XLON
200	623.80	16:11:30	XLON
426	623.80	16:11:30	XLON
250	623.80	16:11:30	XLON
250	623.80	16:11:30	XLON
420	623.80	16:11:30	XLON
263	623.80	16:11:30	XLON
460	623.80	16:11:56	XLON
5	623.80	16:11:56	XLON
1	623.80	16:11:56	XLON
1060	623.80	16:11:56	XLON
420	624.00	16:12:16	XLON
206	624.00	16:12:16	XLON
250	624.00	16:12:16	XLON
1789	623.80	16:12:31	XLON
1823	623.60	16:13:07	XLON
1993	623.20	16:13:28	XLON
1360	623.20	16:13:36	XLON
922	623.00	16:13:40	XLON
734	623.00	16:13:40	XLON
420	623.00	16:14:34	XLON
764	623.00	16:14:34	XLON
290	623.00	16:14:34	XLON
196	623.00	16:14:34	XLON
294	622.80	16:15:12	XLON
1074	622.80	16:15:26	XLON
1632	622.80	16:15:26	XLON
8	622.80	16:15:36	XLON
420	622.80	16:15:36	XLON
699	622.80	16:15:36	XLON
41	622.80	16:15:36	XLON
41	622.80	16:15:36	XLON
337	622.80	16:15:36	XLON
2795	623.00	16:18:26	XLON
1209	623.00	16:18:26	XLON
4040	623.00	16:18:26	XLON
3775	623.00	16:18:26	XLON
260	623.00	16:18:26	XLON
122	623.00	16:18:26	XLON
204	623.00	16:18:28	XLON
245	623.00	16:18:31	XLON
420	623.00	16:18:31	XLON
1136	622.80	16:19:20	XLON
1343	622.80	16:19:20	XLON
3	622.80	16:19:22	XLON
462	622.80	16:19:22	XLON
3	622.80	16:19:22	XLON
2	622.80	16:19:25	XLON
4474	623.00	16:20:26	XLON
605	623.00	16:20:26	XLON
1291	623.00	16:20:26	XLON
956	623.00	16:20:54	XLON
813	623.00	16:20:54	XLON
234	623.00	16:20:54	XLON
41	623.00	16:20:54	XLON
42	623.00	16:20:54	XLON
100	623.00	16:20:54	XLON
190	623.00	16:20:54	XLON
190	623.00	16:20:54	XLON
163	623.00	16:20:54	XLON
793	623.00	16:20:54	XLON
238	623.00	16:20:54	XLON
365	623.00	16:20:54	XLON
117	623.00	16:21:06	XLON
116	623.00	16:21:06	XLON
286	623.00	16:21:06	XLON
1291	622.80	16:21:10	XLON
1358	622.80	16:21:10	XLON
956	623.00	16:21:10	XLON
27	623.00	16:21:10	XLON
236	623.00	16:21:10	XLON
420	623.00	16:21:10	XLON
169	623.00	16:21:10	XLON
178	623.00	16:22:04	XLON
22	623.00	16:22:04	XLON
384	623.00	16:22:05	XLON
71	623.00	16:22:05	XLON
279	623.00	16:22:06	XLON
322	623.00	16:22:06	XLON
956	623.00	16:22:07	XLON
25	623.00	16:22:07	XLON
261	623.00	16:22:07	XLON
420	623.00	16:22:07	XLON
68	622.80	16:22:36	XLON
1098	622.80	16:22:36	XLON
232	623.00	16:23:16	XLON
106	623.00	16:23:16	XLON
2860	623.00	16:23:16	XLON
794	623.40	16:23:33	XLON
2026	623.40	16:23:33	XLON
1468	623.40	16:23:35	XLON
956	623.40	16:23:35	XLON
956	623.20	16:23:46	XLON
479	623.20	16:23:46	XLON
813	623.20	16:24:00	XLON
587	623.20	16:24:00	XLON
1052	623.20	16:24:13	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTTBRTMTJMBBA