Auto Trader Group PLC

Transaction in Own Shares • Dec 1, 2025

National Storage Mechanism | Additional information

RNS Number : 7732J

Auto Trader Group plc

01 December 2025

1 December 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 1 December 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 636.9842 pence per share:
Number of ordinary shares purchased:			550,000
Highest purchase price paid per share:			640.60p
Lowest purchase price paid per share:			632.60p
Following the above transaction, the Company has 860,202,722 ordinary shares in issue and holds 4,975,696 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 855,227,026 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
281	632.60	08:10:35	XLON
1207	634.20	08:12:35	XLON
1169	634.00	08:12:35	XLON
1380	633.80	08:12:36	XLON
1285	633.80	08:14:35	XLON
1286	633.60	08:20:47	XLON
371	633.40	08:22:42	XLON
761	633.40	08:22:42	XLON
1274	633.60	08:27:00	XLON
854	633.80	08:32:32	XLON
497	633.80	08:32:32	XLON
1135	634.60	08:36:33	XLON
1228	634.60	08:36:33	XLON
1346	634.60	08:36:33	XLON
374	635.20	08:45:16	XLON
1375	635.20	08:45:16	XLON
7	635.20	08:45:35	XLON
1129	634.80	08:46:22	XLON
1399	634.40	08:50:02	XLON
1500	635.20	08:54:05	XLON
1858	634.80	08:55:30	XLON
1208	634.40	08:56:24	XLON
624	636.20	08:57:46	XLON
1230	636.20	08:57:46	XLON
1176	636.20	08:57:46	XLON
1371	637.40	08:59:51	XLON
1371	637.60	09:00:00	XLON
1190	637.60	09:00:11	XLON
1373	637.40	09:00:30	XLON
438	637.00	09:00:33	XLON
1000	637.00	09:01:00	XLON
520	636.80	09:01:00	XLON
850	636.80	09:01:00	XLON
1133	636.40	09:01:26	XLON
316	638.00	09:05:37	XLON
744	638.00	09:05:45	XLON
1316	639.00	09:08:35	XLON
1317	638.80	09:08:35	XLON
2220	640.20	09:13:36	XLON
1277	640.00	09:13:36	XLON
1342	639.60	09:13:40	XLON
114	639.60	09:13:40	XLON
1234	639.40	09:13:40	XLON
1179	638.80	09:16:21	XLON
519	638.40	09:18:01	XLON
678	638.40	09:18:01	XLON
734	637.80	09:20:17	XLON
596	637.80	09:20:17	XLON
760	637.00	09:22:57	XLON
366	637.00	09:22:57	XLON
1398	637.20	09:26:04	XLON
1135	637.00	09:27:35	XLON
128	636.80	09:27:35	XLON
1397	637.00	09:30:38	XLON
143	636.60	09:30:43	XLON
1221	636.60	09:30:45	XLON
1352	636.60	09:34:35	XLON
1238	636.40	09:35:03	XLON
1207	636.20	09:40:06	XLON
496	636.80	09:44:32	XLON
847	636.80	09:44:32	XLON
1258	636.80	09:44:32	XLON
1258	636.60	09:44:57	XLON
1374	636.80	09:50:25	XLON
600	636.80	09:50:25	XLON
623	636.80	09:50:25	XLON
119	636.80	09:50:25	XLON
1190	636.40	09:57:07	XLON
224	639.00	10:05:08	XLON
900	639.00	10:05:08	XLON
246	639.00	10:05:08	XLON
825	638.60	10:05:08	XLON
598	638.60	10:05:08	XLON
518	638.80	10:05:08	XLON
356	638.80	10:05:08	XLON
394	638.80	10:05:08	XLON
1276	638.40	10:05:29	XLON
287	638.40	10:05:29	XLON
2367	638.80	10:07:16	XLON
1957	639.20	10:08:51	XLON
519	639.20	10:08:59	XLON
277	639.20	10:08:59	XLON
1311	639.80	10:09:10	XLON
1491	639.80	10:09:19	XLON
519	639.80	10:09:29	XLON
966	640.00	10:11:08	XLON
534	640.00	10:11:08	XLON
953	640.60	10:11:44	XLON
17	640.60	10:11:44	XLON
179	640.60	10:11:44	XLON
1149	640.40	10:13:56	XLON
208	640.20	10:14:11	XLON
148	640.40	10:14:20	XLON
1375	640.60	10:15:46	XLON
26	640.60	10:15:46	XLON
1153	640.60	10:15:46	XLON
1365	640.40	10:16:39	XLON
791	640.00	10:18:57	XLON
729	640.00	10:18:57	XLON
1191	639.80	10:18:57	XLON
1194	639.40	10:19:07	XLON
525	639.40	10:19:30	XLON
839	639.40	10:19:30	XLON
1242	639.00	10:30:20	XLON
721	638.60	10:30:31	XLON
483	638.60	10:30:31	XLON
1198	638.60	10:33:09	XLON
1245	638.00	10:41:02	XLON
1328	639.00	10:45:55	XLON
1157	638.80	10:50:20	XLON
1241	638.60	10:51:12	XLON
1282	638.40	10:54:36	XLON
1154	638.20	11:00:03	XLON
222	638.20	11:00:03	XLON
519	638.40	11:00:03	XLON
255	638.40	11:00:03	XLON
1744	639.60	11:01:11	XLON
1648	639.60	11:01:29	XLON
1919	639.60	11:01:29	XLON
600	639.60	11:01:29	XLON
354	639.60	11:01:29	XLON
247	639.60	11:01:29	XLON
1220	639.40	11:06:37	XLON
1126	639.80	11:09:57	XLON
890	639.80	11:09:57	XLON
1294	639.80	11:10:09	XLON
1228	639.60	11:10:20	XLON
598	639.00	11:14:38	XLON
740	639.00	11:14:38	XLON
1241	639.00	11:19:26	XLON
948	639.00	11:28:56	XLON
216	639.00	11:28:56	XLON
1378	638.80	11:29:03	XLON
1385	638.80	11:33:19	XLON
1374	638.60	11:34:12	XLON
1016	638.40	11:35:54	XLON
371	638.40	11:35:54	XLON
399	638.60	11:40:20	XLON
803	638.60	11:43:20	XLON
460	638.60	11:44:50	XLON
791	638.60	11:44:50	XLON
1344	638.20	11:44:55	XLON
358	637.60	11:48:26	XLON
1403	638.00	11:55:11	XLON
1292	638.00	11:55:11	XLON
1158	638.00	11:55:11	XLON
1246	638.20	12:02:00	XLON
1330	638.60	12:04:46	XLON
1270	638.40	12:06:27	XLON
1442	638.20	12:06:27	XLON
600	637.80	12:07:40	XLON
668	637.80	12:07:40	XLON
1255	637.80	12:11:36	XLON
906	637.60	12:12:31	XLON
416	637.60	12:12:31	XLON
1236	637.60	12:17:01	XLON
1163	638.20	12:20:50	XLON
88	638.00	12:21:06	XLON
505	638.00	12:21:06	XLON
612	638.00	12:21:06	XLON
434	638.00	12:22:12	XLON
956	638.00	12:22:12	XLON
1205	637.60	12:29:41	XLON
1262	637.60	12:30:01	XLON
1321	637.00	12:31:45	XLON
527	637.20	12:39:56	XLON
491	637.20	12:39:56	XLON
109	637.20	12:39:56	XLON
1322	637.00	12:40:22	XLON
1387	636.80	12:40:30	XLON
652	636.80	12:41:46	XLON
128	636.80	12:41:46	XLON
521	636.80	12:41:46	XLON
40	636.80	12:47:59	XLON
471	636.80	12:47:59	XLON
731	636.80	12:47:59	XLON
1130	636.80	12:48:10	XLON
342	636.80	12:53:10	XLON
584	636.80	12:53:10	XLON
354	636.80	12:53:10	XLON
180	636.80	12:53:10	XLON
202	636.80	12:55:30	XLON
584	636.80	12:55:30	XLON
202	636.80	12:55:30	XLON
27	636.80	12:55:30	XLON
492	636.80	12:55:30	XLON
1218	637.00	12:57:30	XLON
264	637.00	12:57:30	XLON
1244	637.00	12:58:33	XLON
1200	637.40	13:04:45	XLON
88	637.40	13:04:45	XLON
1288	637.20	13:05:18	XLON
1329	637.80	13:10:18	XLON
1606	637.60	13:10:45	XLON
1370	638.00	13:15:04	XLON
1288	637.80	13:15:04	XLON
1337	637.60	13:15:11	XLON
1024	637.80	13:21:57	XLON
123	637.80	13:21:57	XLON
1128	637.60	13:21:57	XLON
306	637.20	13:21:58	XLON
1087	637.20	13:21:58	XLON
1246	637.00	13:22:01	XLON
1170	636.20	13:22:02	XLON
2002	637.00	13:28:40	XLON
254	637.00	13:30:00	XLON
84	637.00	13:30:00	XLON
213	637.00	13:30:00	XLON
1018	637.00	13:30:00	XLON
182	637.00	13:31:20	XLON
69	637.00	13:31:20	XLON
731	637.00	13:31:20	XLON
1226	636.80	13:31:30	XLON
1850	637.00	13:33:19	XLON
731	637.00	13:33:19	XLON
38	637.00	13:33:19	XLON
235	637.00	13:33:30	XLON
731	637.00	13:33:30	XLON
1220	636.80	13:35:18	XLON
731	637.00	13:35:18	XLON
220	637.00	13:35:18	XLON
642	636.80	13:35:18	XLON
15	637.00	13:40:40	XLON
135	637.00	13:40:40	XLON
362	637.00	13:40:40	XLON
176	637.00	13:40:40	XLON
1154	636.80	13:40:57	XLON
1281	636.80	13:40:57	XLON
246	636.80	13:40:57	XLON
354	636.80	13:40:57	XLON
565	636.80	13:40:57	XLON
1168	636.60	13:43:46	XLON
415	636.40	13:45:19	XLON
787	636.40	13:45:19	XLON
1308	636.40	13:50:47	XLON
19	636.20	13:51:15	XLON
1240	636.20	13:51:15	XLON
49	636.20	13:51:15	XLON
1598	636.00	13:52:29	XLON
1357	635.80	13:53:15	XLON
5000	635.80	13:53:15	XLON
1357	635.80	13:53:15	XLON
2061	635.80	13:53:15	XLON
1239	635.80	13:53:15	XLON
1307	635.80	13:53:15	XLON
351	636.60	13:53:17	XLON
351	636.60	13:53:17	XLON
731	636.60	13:53:17	XLON
2845	636.60	13:53:17	XLON
731	636.60	13:53:17	XLON
246	636.60	13:53:17	XLON
880	636.60	13:55:17	XLON
492	636.60	13:55:17	XLON
1564	636.40	13:55:26	XLON
731	636.40	13:57:29	XLON
1169	636.20	13:57:42	XLON
358	636.20	13:57:42	XLON
731	636.40	13:57:42	XLON
354	636.40	13:57:42	XLON
89	636.40	13:57:42	XLON
1014	636.00	13:59:48	XLON
246	636.00	13:59:48	XLON
1060	635.80	13:59:49	XLON
1170	635.80	13:59:49	XLON
4265	635.80	13:59:49	XLON
1441	636.00	14:02:20	XLON
199	636.00	14:02:20	XLON
1628	635.80	14:02:34	XLON
5197	635.80	14:02:34	XLON
5436	635.80	14:02:34	XLON
685	635.80	14:02:34	XLON
1628	635.80	14:02:34	XLON
3488	635.80	14:02:34	XLON
879	635.80	14:02:34	XLON
4025	635.80	14:02:34	XLON
1596	635.80	14:02:34	XLON
1274	635.80	14:02:55	XLON
1847	635.80	14:02:55	XLON
2070	635.80	14:02:55	XLON
5258	635.80	14:02:55	XLON
1816	635.80	14:02:55	XLON
2401	635.80	14:02:55	XLON
1302	635.80	14:02:55	XLON
914	635.80	14:02:55	XLON
433	635.80	14:02:55	XLON
9	635.80	14:02:55	XLON
91	635.80	14:03:20	XLON
18	635.80	14:03:20	XLON
209	635.80	14:03:20	XLON
578	635.80	14:03:20	XLON
1062	635.80	14:03:24	XLON
1386	636.00	14:04:59	XLON
914	636.00	14:04:59	XLON
294	635.80	14:04:59	XLON
1283	635.80	14:04:59	XLON
1228	636.00	14:05:30	XLON
1271	635.60	14:07:03	XLON
1254	636.00	14:11:08	XLON
1394	635.80	14:11:15	XLON
472	635.60	14:11:15	XLON
892	635.60	14:11:15	XLON
1240	636.20	14:15:03	XLON
23	636.20	14:17:50	XLON
198	636.20	14:17:50	XLON
685	636.20	14:17:50	XLON
1221	636.20	14:17:50	XLON
1519	636.00	14:17:55	XLON
1351	636.00	14:18:23	XLON
431	635.60	14:18:25	XLON
79	635.60	14:18:25	XLON
172	635.60	14:18:25	XLON
1404	635.40	14:18:33	XLON
4101	635.40	14:19:21	XLON
1241	635.40	14:19:21	XLON
685	635.40	14:19:21	XLON
244	635.40	14:19:21	XLON
219	635.40	14:19:21	XLON
574	636.20	14:24:41	XLON
354	636.20	14:24:41	XLON
479	636.20	14:24:41	XLON
480	636.20	14:24:41	XLON
239	636.20	14:24:41	XLON
354	636.20	14:24:41	XLON
542	636.20	14:24:43	XLON
650	636.20	14:24:43	XLON
244	636.20	14:24:54	XLON
251	636.20	14:25:00	XLON
244	636.20	14:25:06	XLON
238	636.20	14:25:19	XLON
225	636.20	14:25:42	XLON
250	636.20	14:25:42	XLON
222	636.20	14:26:08	XLON
250	636.20	14:26:08	XLON
250	636.20	14:26:25	XLON
239	636.20	14:26:25	XLON
1352	636.40	14:28:15	XLON
1128	636.40	14:28:15	XLON
857	636.40	14:28:55	XLON
250	636.40	14:28:55	XLON
354	636.40	14:28:55	XLON
1816	636.20	14:28:56	XLON
9	636.20	14:28:56	XLON
1276	635.80	14:29:05	XLON
1386	636.00	14:31:05	XLON
240	636.00	14:31:05	XLON
276	636.00	14:31:05	XLON
22	636.00	14:31:05	XLON
1144	636.00	14:32:05	XLON
176	636.00	14:32:05	XLON
1375	635.80	14:33:05	XLON
2177	636.00	14:34:05	XLON
600	636.00	14:34:05	XLON
1945	635.80	14:34:06	XLON
304	635.60	14:34:06	XLON
1073	635.60	14:34:06	XLON
857	635.60	14:34:07	XLON
1324	635.40	14:34:07	XLON
1134	635.20	14:34:12	XLON
257	635.60	14:37:00	XLON
1069	635.60	14:37:00	XLON
103	636.00	14:38:11	XLON
149	636.00	14:38:11	XLON
233	636.00	14:38:11	XLON
648	636.00	14:38:11	XLON
853	636.00	14:38:11	XLON
1133	635.80	14:38:36	XLON
1278	635.80	14:38:36	XLON
1499	635.60	14:38:40	XLON
2328	636.20	14:42:35	XLON
1213	636.20	14:43:00	XLON
600	636.20	14:43:00	XLON
150	636.40	14:44:22	XLON
150	636.40	14:44:22	XLON
150	636.40	14:44:22	XLON
150	636.40	14:44:22	XLON
150	636.40	14:44:22	XLON
149	636.40	14:44:22	XLON
1611	636.60	14:45:19	XLON
1248	636.40	14:45:22	XLON
1129	636.40	14:45:22	XLON
1562	636.60	14:47:00	XLON
1388	636.40	14:47:53	XLON
857	636.40	14:47:53	XLON
600	636.40	14:47:53	XLON
594	636.40	14:47:53	XLON
1226	636.20	14:48:42	XLON
657	636.40	14:50:05	XLON
475	636.40	14:50:05	XLON
1304	636.80	14:51:30	XLON
24	636.80	14:51:30	XLON
857	636.80	14:51:30	XLON
1431	636.80	14:51:56	XLON
917	636.80	14:54:24	XLON
433	636.80	14:54:24	XLON
41	636.80	14:54:24	XLON
1173	637.20	14:55:00	XLON
1383	637.40	14:56:45	XLON
1335	637.40	14:56:45	XLON
1405	637.20	14:56:55	XLON
313	637.20	14:56:55	XLON
228	637.20	14:56:55	XLON
814	637.40	14:58:42	XLON
450	637.20	14:59:20	XLON
801	637.20	14:59:20	XLON
1454	637.00	15:00:15	XLON
1443	636.80	15:01:12	XLON
1255	636.80	15:01:12	XLON
1163	636.40	15:02:35	XLON
15	637.20	15:05:08	XLON
130	637.20	15:05:08	XLON
858	637.20	15:05:08	XLON
298	637.20	15:05:11	XLON
978	637.20	15:05:11	XLON
392	638.00	15:06:40	XLON
2431	638.00	15:06:40	XLON
1226	638.00	15:06:40	XLON
1399	637.80	15:06:47	XLON
463	637.80	15:07:47	XLON
250	637.80	15:07:47	XLON
64	637.80	15:07:47	XLON
389	637.60	15:07:50	XLON
932	637.60	15:07:50	XLON
351	638.20	15:08:50	XLON
494	638.20	15:08:50	XLON
83	638.20	15:09:00	XLON
857	638.20	15:09:00	XLON
195	638.20	15:09:00	XLON
1387	638.00	15:09:14	XLON
1342	637.80	15:09:20	XLON
1264	637.60	15:10:00	XLON
1270	637.40	15:11:15	XLON
1398	637.40	15:13:23	XLON
723	637.20	15:13:24	XLON
469	637.20	15:13:24	XLON
2381	638.00	15:17:27	XLON
1348	638.00	15:18:27	XLON
250	638.00	15:18:27	XLON
807	638.00	15:19:00	XLON
555	638.00	15:19:00	XLON
1349	638.00	15:19:44	XLON
1533	637.80	15:20:00	XLON
1346	637.60	15:22:26	XLON
1093	637.60	15:22:26	XLON
1091	637.60	15:22:26	XLON
232	637.60	15:22:26	XLON
1158	637.60	15:22:26	XLON
354	637.60	15:25:43	XLON
1451	637.60	15:25:43	XLON
106	637.60	15:25:43	XLON
1370	637.40	15:25:46	XLON
450	637.20	15:25:52	XLON
1083	637.20	15:25:52	XLON
1316	637.80	15:26:40	XLON
373	637.60	15:26:41	XLON
174	637.60	15:26:41	XLON
260	637.60	15:26:41	XLON
220	637.60	15:26:41	XLON
257	637.60	15:26:41	XLON
1374	637.40	15:30:41	XLON
23	637.40	15:30:41	XLON
1170	637.40	15:30:41	XLON
1372	637.40	15:31:10	XLON
176	637.40	15:31:10	XLON
1274	637.40	15:33:10	XLON
41	637.40	15:33:10	XLON
1132	637.40	15:33:10	XLON
313	637.40	15:33:10	XLON
1520	637.20	15:33:56	XLON
190	637.20	15:33:56	XLON
74	637.20	15:33:56	XLON
1178	637.00	15:34:03	XLON
1008	636.80	15:35:20	XLON
359	636.80	15:35:20	XLON
107	636.80	15:36:40	XLON
1966	636.80	15:36:40	XLON
1630	636.60	15:37:09	XLON
114	636.60	15:39:09	XLON
862	636.60	15:39:09	XLON
214	636.60	15:39:09	XLON
714	636.60	15:39:09	XLON
195	636.60	15:39:09	XLON
1243	636.60	15:40:09	XLON
1433	636.60	15:41:30	XLON
161	636.60	15:41:30	XLON
174	636.60	15:41:30	XLON
184	636.60	15:41:30	XLON
70	636.60	15:41:30	XLON
859	636.80	15:42:40	XLON
335	636.80	15:42:40	XLON
215	636.80	15:42:40	XLON
106	636.80	15:42:40	XLON
873	636.80	15:42:40	XLON
247	636.80	15:42:40	XLON
1266	636.60	15:43:21	XLON
600	636.40	15:43:21	XLON
93	636.40	15:43:21	XLON
746	636.40	15:43:21	XLON
105	636.40	15:47:11	XLON
196	636.40	15:47:11	XLON
198	636.40	15:47:11	XLON
1532	636.40	15:47:11	XLON
1374	636.40	15:47:11	XLON
541	636.40	15:47:11	XLON
649	636.40	15:47:13	XLON
1264	636.40	15:47:13	XLON
165	636.80	15:48:59	XLON
277	636.80	15:48:59	XLON
3101	636.80	15:48:59	XLON
504	636.80	15:49:00	XLON
1630	637.00	15:50:02	XLON
1884	636.80	15:50:39	XLON
1662	636.60	15:50:43	XLON
1348	636.40	15:50:55	XLON
129	636.80	15:52:55	XLON
12	636.80	15:52:55	XLON
773	636.80	15:52:55	XLON
296	636.80	15:52:55	XLON
1592	636.80	15:53:29	XLON
1743	636.60	15:53:46	XLON
705	636.80	15:57:02	XLON
392	637.00	15:57:05	XLON
271	637.00	15:57:05	XLON
142	637.00	15:57:05	XLON
192	637.00	15:57:05	XLON
943	637.00	15:57:05	XLON
239	637.00	15:57:05	XLON
230	637.00	15:57:05	XLON
3128	637.00	15:57:05	XLON
31	637.00	15:57:16	XLON
400	637.00	15:57:16	XLON
1045	637.00	15:57:16	XLON
99	637.00	15:58:16	XLON
357	637.00	15:58:16	XLON
803	637.00	15:58:16	XLON
244	637.00	15:58:16	XLON
1444	636.80	15:58:41	XLON
459	636.80	15:59:47	XLON
733	636.80	15:59:47	XLON
3310	637.00	16:02:25	XLON
80	637.00	16:02:25	XLON
1058	637.00	16:02:25	XLON
1846	637.00	16:02:25	XLON
218	637.00	16:02:25	XLON
1796	637.00	16:03:25	XLON
29	637.00	16:03:25	XLON
803	637.00	16:03:41	XLON
2234	637.00	16:04:41	XLON
2304	637.00	16:07:25	XLON
2910	637.00	16:07:25	XLON
299	637.00	16:07:25	XLON
718	637.00	16:07:27	XLON
447	637.00	16:07:27	XLON
890	637.00	16:07:35	XLON
656	637.00	16:07:35	XLON
468	637.00	16:07:40	XLON
257	637.00	16:07:40	XLON
720	637.00	16:07:40	XLON
247	637.00	16:08:01	XLON
191	637.00	16:08:44	XLON
1233	637.00	16:08:44	XLON
86	637.00	16:08:44	XLON
600	637.00	16:08:46	XLON
420	637.00	16:08:46	XLON
379	637.00	16:08:46	XLON
415	637.00	16:08:46	XLON
146	636.60	16:09:37	XLON
1186	636.60	16:09:37	XLON
1340	636.60	16:09:54	XLON
1194	636.80	16:10:45	XLON
5126	637.00	16:13:13	XLON
234	637.00	16:13:13	XLON
856	637.00	16:13:13	XLON
993	637.00	16:13:13	XLON
1431	637.00	16:13:13	XLON
1597	637.20	16:14:41	XLON
1590	637.20	16:15:41	XLON
811	637.20	16:15:41	XLON
1004	637.20	16:16:20	XLON
746	637.20	16:16:20	XLON
1062	637.20	16:16:20	XLON
700	637.00	16:16:20	XLON
704	637.00	16:16:20	XLON
277	637.20	16:19:59	XLON
278	637.20	16:19:59	XLON
598	637.20	16:19:59	XLON
6524	637.20	16:19:59	XLON
254	637.20	16:19:59	XLON
708	637.20	16:19:59	XLON
4604	637.40	16:21:15	XLON
1255	637.40	16:21:15	XLON
279	637.40	16:22:15	XLON
25	637.40	16:22:15	XLON
96	637.40	16:22:15	XLON
250	637.40	16:22:15	XLON
420	637.40	16:22:15	XLON
498	637.40	16:22:15	XLON
685	637.40	16:22:15	XLON
1048	637.40	16:22:15	XLON
171	637.40	16:22:56	XLON
216	637.40	16:22:56	XLON
193	637.40	16:22:56	XLON
796	637.40	16:23:15	XLON
683	637.40	16:23:15	XLON
3262	637.40	16:23:15	XLON
1394	637.40	16:23:15	XLON
74	637.40	16:23:30	XLON
1502	637.40	16:23:30	XLON
1202	637.40	16:23:45	XLON
100	637.20	16:24:00	XLON
769	637.20	16:24:00	XLON
108	637.20	16:24:00	XLON
606	637.60	16:24:29	XLON
105	637.80	16:25:40	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTBBPTMTBMBIA