Auto Trader Group PLC

Transaction in Own Shares • Nov 26, 2025

National Storage Mechanism | Additional information

RNS Number : 1658J

Auto Trader Group plc

26 November 2025

26 November 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 26 November 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 645.5241 pence per share:
Number of ordinary shares purchased:			643,000
Highest purchase price paid per share:			649.60p
Lowest purchase price paid per share:			642.40p
Following the above transaction, the Company has 861,752,722 ordinary shares in issue and holds 4,975,696 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 856,777,026 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
861	646.40	08:11:03	XLON
339	646.40	08:11:03	XLON
1828	647.80	08:15:09	XLON
1509	648.00	08:17:07	XLON
1149	647.80	08:18:39	XLON
3	648.00	08:21:34	XLON
1140	648.00	08:21:34	XLON
1251	647.40	08:21:42	XLON
1365	648.20	08:23:51	XLON
1246	648.00	08:24:40	XLON
1251	647.80	08:25:50	XLON
1170	647.40	08:27:22	XLON
1303	647.20	08:27:22	XLON
1517	648.80	08:36:17	XLON
1213	648.80	08:39:18	XLON
1138	649.20	08:42:15	XLON
1083	649.00	08:42:31	XLON
1492	648.60	08:43:17	XLON
1214	648.20	08:46:00	XLON
1278	647.40	08:56:04	XLON
1146	647.20	08:56:18	XLON
499	647.00	08:59:15	XLON
1283	646.80	09:00:41	XLON
1100	646.80	09:00:41	XLON
1185	646.80	09:03:40	XLON
1297	646.20	09:08:21	XLON
1129	646.00	09:10:05	XLON
1098	646.00	09:10:05	XLON
1591	648.40	09:21:04	XLON
1162	647.80	09:25:04	XLON
40	647.80	09:25:04	XLON
1101	647.80	09:26:07	XLON
1458	648.80	09:32:36	XLON
1346	648.60	09:37:40	XLON
1232	648.60	09:40:56	XLON
1280	648.40	09:40:56	XLON
1145	649.00	09:47:36	XLON
1231	648.80	09:48:17	XLON
1458	649.00	09:51:26	XLON
1221	649.00	09:51:26	XLON
1208	648.80	09:57:26	XLON
1198	648.60	09:59:22	XLON
1139	648.40	10:00:10	XLON
78	648.40	10:01:51	XLON
1266	649.00	10:08:38	XLON
1313	648.80	10:08:38	XLON
1231	648.60	10:09:17	XLON
1053	648.60	10:12:48	XLON
264	648.60	10:12:48	XLON
1035	649.60	10:17:45	XLON
291	649.60	10:17:45	XLON
1575	649.60	10:19:51	XLON
869	649.40	10:20:05	XLON
678	649.40	10:20:05	XLON
604	649.20	10:20:50	XLON
720	649.20	10:20:50	XLON
1071	647.80	10:23:45	XLON
1159	647.80	10:26:50	XLON
1198	647.60	10:27:41	XLON
1105	648.00	10:29:00	XLON
1187	648.60	10:37:57	XLON
108	648.60	10:37:57	XLON
350	648.60	10:37:57	XLON
832	648.60	10:37:57	XLON
1243	648.60	10:38:15	XLON
1530	649.00	10:43:29	XLON
1207	648.80	10:45:40	XLON
1271	648.60	10:47:03	XLON
1276	648.60	10:49:50	XLON
822	648.60	10:58:44	XLON
274	648.60	10:58:44	XLON
52	648.40	10:59:00	XLON
1325	648.40	10:59:00	XLON
1206	648.00	10:59:22	XLON
1149	647.00	11:00:23	XLON
261	647.80	11:06:35	XLON
371	647.80	11:06:35	XLON
919	647.60	11:07:13	XLON
350	647.60	11:07:13	XLON
169	647.60	11:07:13	XLON
350	647.80	11:12:53	XLON
700	647.80	11:12:53	XLON
124	647.80	11:12:53	XLON
1237	647.80	11:15:52	XLON
1165	647.80	11:20:01	XLON
768	648.40	11:23:58	XLON
447	648.40	11:23:58	XLON
1215	648.20	11:24:10	XLON
1293	648.00	11:24:32	XLON
1096	647.80	11:24:32	XLON
403	647.80	11:28:38	XLON
717	647.80	11:28:38	XLON
1246	647.80	11:30:50	XLON
785	647.60	11:31:28	XLON
464	647.60	11:31:28	XLON
1326	647.40	11:32:52	XLON
235	647.40	11:32:52	XLON
528	647.40	11:32:52	XLON
497	647.40	11:32:52	XLON
34	647.40	11:32:52	XLON
1289	647.60	11:39:17	XLON
218	647.80	11:41:10	XLON
2430	649.00	11:41:45	XLON
630	648.80	11:41:46	XLON
580	648.80	11:41:46	XLON
1309	648.40	11:41:50	XLON
350	648.40	11:42:11	XLON
776	648.40	11:42:11	XLON
255	648.40	11:42:11	XLON
137	648.40	11:42:11	XLON
1214	649.60	11:42:45	XLON
1711	649.40	11:42:51	XLON
1265	649.00	11:43:00	XLON
1097	648.80	11:43:05	XLON
1827	648.80	11:43:18	XLON
1178	648.60	11:43:26	XLON
920	648.80	11:43:56	XLON
357	648.80	11:43:56	XLON
1174	649.60	11:44:55	XLON
1174	649.40	11:45:00	XLON
1243	649.40	11:45:10	XLON
1317	649.00	11:45:20	XLON
1279	648.60	11:45:34	XLON
1229	649.20	11:46:37	XLON
229	649.20	11:46:37	XLON
1171	649.00	11:47:10	XLON
1255	648.60	11:48:17	XLON
1179	648.40	11:48:43	XLON
1327	648.20	11:53:43	XLON
1027	648.00	11:53:54	XLON
103	648.00	11:53:54	XLON
1093	647.60	11:57:43	XLON
1200	647.40	11:57:43	XLON
780	646.80	12:00:47	XLON
555	646.80	12:00:47	XLON
1212	647.00	12:03:01	XLON
1096	647.00	12:07:33	XLON
511	646.60	12:10:02	XLON
235	646.60	12:10:02	XLON
357	646.60	12:10:02	XLON
1249	646.20	12:14:40	XLON
1324	645.40	12:16:55	XLON
1319	644.80	12:19:48	XLON
1265	644.60	12:21:05	XLON
1337	644.20	12:21:28	XLON
1080	643.80	12:25:50	XLON
435	644.20	12:30:44	XLON
669	644.20	12:30:44	XLON
1086	644.20	12:30:44	XLON
1074	643.80	12:31:55	XLON
1315	642.80	12:34:48	XLON
1236	643.40	12:36:32	XLON
1556	643.00	12:42:28	XLON
1148	642.80	12:44:57	XLON
317	642.40	12:45:00	XLON
802	642.40	12:45:00	XLON
1319	643.80	12:53:00	XLON
200	643.60	12:53:34	XLON
997	643.60	12:53:34	XLON
1224	643.40	12:53:34	XLON
525	643.60	13:02:06	XLON
591	643.60	13:02:06	XLON
1321	644.20	13:05:33	XLON
317	644.00	13:05:36	XLON
865	644.00	13:05:36	XLON
2214	644.40	13:07:28	XLON
511	644.40	13:07:28	XLON
152	644.40	13:07:28	XLON
241	644.20	13:07:31	XLON
899	644.20	13:07:32	XLON
1252	644.40	13:09:36	XLON
511	645.00	13:12:00	XLON
790	644.80	13:14:50	XLON
443	644.80	13:14:50	XLON
650	645.60	13:17:15	XLON
1710	646.00	13:18:20	XLON
334	645.60	13:18:45	XLON
1049	645.60	13:18:45	XLON
1257	645.40	13:18:57	XLON
1380	645.20	13:18:57	XLON
682	645.20	13:18:57	XLON
1246	645.20	13:18:57	XLON
51	645.20	13:18:57	XLON
6148	645.40	13:19:00	XLON
1875	645.60	13:19:46	XLON
511	645.60	13:19:46	XLON
363	645.80	13:22:27	XLON
322	646.20	13:22:55	XLON
1913	646.00	13:22:59	XLON
1216	645.80	13:23:02	XLON
420	645.80	13:25:25	XLON
251	645.80	13:25:26	XLON
429	645.80	13:25:26	XLON
50	645.80	13:25:37	XLON
131	645.80	13:26:27	XLON
1085	645.80	13:26:36	XLON
1209	645.20	13:30:27	XLON
1187	644.60	13:31:20	XLON
1182	644.40	13:31:25	XLON
1846	645.40	13:35:15	XLON
495	645.40	13:35:25	XLON
250	645.40	13:35:25	XLON
341	645.40	13:35:25	XLON
145	645.40	13:35:25	XLON
1072	645.80	13:38:33	XLON
1170	645.80	13:38:33	XLON
160	646.20	13:39:48	XLON
1110	646.20	13:39:50	XLON
502	646.20	13:40:00	XLON
165	646.40	13:40:10	XLON
350	646.40	13:40:10	XLON
580	646.20	13:40:10	XLON
1257	646.20	13:40:10	XLON
1164	646.20	13:41:13	XLON
1446	646.00	13:41:41	XLON
350	646.60	13:42:52	XLON
350	646.60	13:42:52	XLON
472	646.60	13:42:52	XLON
495	646.60	13:42:52	XLON
238	646.60	13:42:52	XLON
520	646.60	13:42:52	XLON
1262	646.60	13:44:49	XLON
644	645.00	13:47:25	XLON
596	645.00	13:47:45	XLON
1267	645.20	13:50:09	XLON
218	645.20	13:50:09	XLON
1006	645.20	13:50:09	XLON
1139	645.20	13:54:22	XLON
125	645.20	13:54:22	XLON
1216	645.60	13:57:14	XLON
1078	645.20	13:58:34	XLON
122	645.20	13:58:34	XLON
1078	645.20	13:58:34	XLON
236	646.40	14:02:05	XLON
495	646.40	14:02:05	XLON
1267	646.20	14:02:15	XLON
416	646.20	14:02:15	XLON
1178	646.00	14:02:27	XLON
1258	645.60	14:03:55	XLON
170	646.00	14:06:32	XLON
600	646.20	14:07:07	XLON
251	646.20	14:07:07	XLON
165	646.20	14:07:07	XLON
341	646.20	14:07:07	XLON
192	646.20	14:07:07	XLON
1148	646.00	14:08:20	XLON
1215	645.80	14:08:43	XLON
319	645.60	14:09:45	XLON
973	645.60	14:09:45	XLON
63	645.20	14:10:58	XLON
1093	645.20	14:10:58	XLON
51	645.20	14:10:58	XLON
1289	645.20	14:10:58	XLON
1401	645.20	14:10:58	XLON
576	645.20	14:10:58	XLON
1216	645.20	14:10:58	XLON
812	645.20	14:10:58	XLON
1431	645.20	14:10:58	XLON
597	645.20	14:10:58	XLON
1263	645.20	14:10:58	XLON
765	645.20	14:10:58	XLON
1144	645.20	14:10:58	XLON
268	645.20	14:10:58	XLON
1682	645.20	14:10:58	XLON
1362	645.20	14:10:58	XLON
136	645.20	14:10:58	XLON
1144	645.20	14:10:58	XLON
73	645.20	14:10:59	XLON
325	645.60	14:11:05	XLON
280	645.60	14:11:05	XLON
3172	645.60	14:11:07	XLON
212	645.60	14:11:07	XLON
14	645.80	14:12:58	XLON
1112	645.80	14:12:58	XLON
1352	645.80	14:12:58	XLON
1096	645.60	14:12:58	XLON
495	645.80	14:12:58	XLON
221	645.80	14:12:58	XLON
250	645.80	14:12:58	XLON
237	645.80	14:12:58	XLON
763	645.20	14:12:58	XLON
1183	645.20	14:14:28	XLON
505	645.20	14:14:28	XLON
1341	645.20	14:14:28	XLON
54	645.20	14:14:28	XLON
909	645.20	14:14:28	XLON
275	645.20	14:14:29	XLON
1176	645.20	14:14:41	XLON
39	645.20	14:14:41	XLON
1292	645.20	14:14:41	XLON
681	645.20	14:14:41	XLON
43	645.20	14:14:41	XLON
1276	645.40	14:15:31	XLON
7	645.20	14:16:25	XLON
1372	645.60	14:18:04	XLON
392	645.60	14:19:04	XLON
278	645.60	14:19:04	XLON
145	645.60	14:20:04	XLON
1353	645.60	14:20:04	XLON
700	645.60	14:20:04	XLON
1095	645.40	14:20:25	XLON
1043	645.20	14:21:25	XLON
1203	645.20	14:21:25	XLON
220	645.20	14:21:25	XLON
1215	645.20	14:21:25	XLON
1358	645.20	14:21:25	XLON
880	645.20	14:21:25	XLON
421	645.20	14:21:25	XLON
880	645.20	14:21:25	XLON
421	645.20	14:21:25	XLON
150	645.20	14:21:25	XLON
951	645.20	14:21:25	XLON
892	645.20	14:21:25	XLON
123	645.20	14:21:25	XLON
275	645.40	14:21:27	XLON
283	645.40	14:21:27	XLON
1404	645.80	14:21:45	XLON
495	645.80	14:21:45	XLON
250	645.80	14:21:45	XLON
444	645.60	14:21:45	XLON
1518	645.60	14:21:45	XLON
363	645.60	14:22:12	XLON
582	645.60	14:22:12	XLON
275	645.60	14:22:12	XLON
1292	645.40	14:23:16	XLON
1138	645.80	14:24:30	XLON
1062	645.40	14:24:40	XLON
218	645.40	14:24:40	XLON
300	646.00	14:28:07	XLON
620	646.20	14:28:07	XLON
231	646.20	14:28:07	XLON
173	646.00	14:30:03	XLON
1097	646.00	14:30:10	XLON
1109	646.00	14:30:10	XLON
1556	645.80	14:30:36	XLON
1211	646.80	14:31:58	XLON
377	646.80	14:31:58	XLON
1236	646.80	14:31:58	XLON
1167	646.80	14:33:04	XLON
204	646.40	14:33:05	XLON
1012	646.40	14:33:09	XLON
109	646.40	14:33:09	XLON
144	646.40	14:33:45	XLON
680	646.80	14:35:08	XLON
502	646.80	14:35:08	XLON
13	646.80	14:37:55	XLON
2	646.80	14:37:55	XLON
535	646.80	14:38:05	XLON
608	646.80	14:38:05	XLON
1143	646.60	14:38:09	XLON
606	646.60	14:38:09	XLON
617	646.60	14:38:09	XLON
118	646.40	14:38:09	XLON
74	646.40	14:38:09	XLON
14	646.40	14:38:09	XLON
9	646.40	14:38:09	XLON
12	646.40	14:38:09	XLON
1051	646.40	14:38:09	XLON
1212	646.20	14:40:00	XLON
519	646.40	14:41:00	XLON
1081	646.60	14:44:16	XLON
35	646.60	14:44:16	XLON
1226	646.60	14:44:16	XLON
1787	646.40	14:46:01	XLON
1482	646.00	14:46:31	XLON
618	646.40	14:47:21	XLON
1086	646.40	14:47:21	XLON
1746	646.20	14:47:30	XLON
1245	645.80	14:50:06	XLON
1092	645.80	14:50:06	XLON
11	645.40	14:51:41	XLON
1303	645.40	14:53:06	XLON
144	645.40	14:53:06	XLON
931	645.40	14:53:06	XLON
1147	645.40	14:53:06	XLON
540	645.40	14:53:06	XLON
780	645.40	14:53:06	XLON
1077	645.20	14:53:06	XLON
899	645.20	14:53:06	XLON
343	645.20	14:53:06	XLON
1389	645.20	14:53:06	XLON
258	645.20	14:53:06	XLON
2	645.20	14:53:06	XLON
129	645.20	14:53:06	XLON
690	645.20	14:53:06	XLON
15	645.20	14:53:06	XLON
549	645.20	14:53:06	XLON
221	645.20	14:53:06	XLON
19	645.20	14:53:07	XLON
957	645.20	14:53:16	XLON
11	645.20	14:53:17	XLON
246	645.20	14:53:17	XLON
40	645.20	14:53:38	XLON
533	645.20	14:53:50	XLON
670	645.20	14:53:50	XLON
1435	645.20	14:53:50	XLON
368	645.20	14:53:50	XLON
1381	645.20	14:53:50	XLON
763	645.20	14:53:50	XLON
1220	645.20	14:53:50	XLON
1088	645.20	14:53:50	XLON
1209	645.20	14:53:50	XLON
1099	645.20	14:53:50	XLON
1287	645.20	14:53:50	XLON
1021	645.20	14:53:50	XLON
709	645.20	14:53:55	XLON
532	645.20	14:53:55	XLON
136	645.20	14:53:56	XLON
673	645.20	14:53:59	XLON
5	645.20	14:53:59	XLON
613	645.20	14:54:16	XLON
255	645.20	14:54:16	XLON
9	645.40	14:54:16	XLON
284	645.40	14:54:16	XLON
108	645.40	14:54:16	XLON
25	645.40	14:54:16	XLON
3	645.40	14:54:16	XLON
8	645.40	14:54:16	XLON
689	645.40	14:54:16	XLON
345	645.20	14:54:16	XLON
117	645.20	14:54:16	XLON
144	645.20	14:54:16	XLON
1147	645.60	14:55:34	XLON
1000	645.40	14:55:38	XLON
357	645.40	14:56:29	XLON
1071	645.40	14:56:29	XLON
201	645.40	14:56:29	XLON
1295	645.20	14:56:29	XLON
887	645.00	14:56:30	XLON
576	645.00	14:56:30	XLON
370	644.80	14:58:00	XLON
421	644.80	14:58:17	XLON
486	644.80	14:58:17	XLON
1049	644.40	14:59:25	XLON
239	644.40	14:59:25	XLON
1165	644.20	15:00:06	XLON
8	644.20	15:00:06	XLON
131	644.20	15:00:06	XLON
149	644.20	15:01:35	XLON
1214	644.20	15:01:35	XLON
1516	643.80	15:02:00	XLON
93000	644.00	15:03:03	XLON
1272	644.40	15:04:37	XLON
574	644.40	15:04:37	XLON
594	644.40	15:04:37	XLON
245	644.40	15:04:37	XLON
944	644.40	15:04:37	XLON
200	644.20	15:05:26	XLON
1105	644.20	15:05:26	XLON
81	644.20	15:05:26	XLON
1185	644.20	15:05:26	XLON
2737	644.60	15:08:45	XLON
1532	644.60	15:10:25	XLON
775	644.60	15:10:25	XLON
30	644.60	15:10:26	XLON
223	644.60	15:10:26	XLON
3	644.60	15:10:45	XLON
217	644.60	15:10:45	XLON
775	644.60	15:10:45	XLON
892	644.40	15:10:45	XLON
307	644.40	15:10:46	XLON
1196	644.40	15:10:46	XLON
53	644.00	15:11:12	XLON
1102	644.00	15:11:25	XLON
1113	643.80	15:11:26	XLON
388	643.40	15:13:04	XLON
947	643.40	15:13:04	XLON
1313	643.60	15:15:41	XLON
1281	643.60	15:15:41	XLON
1361	643.60	15:15:41	XLON
116	643.40	15:15:59	XLON
1201	643.40	15:15:59	XLON
1296	643.60	15:19:36	XLON
1175	643.60	15:19:36	XLON
1107	643.60	15:19:36	XLON
1425	643.80	15:22:32	XLON
2340	643.80	15:22:32	XLON
220	643.80	15:22:32	XLON
30	643.80	15:22:32	XLON
232	643.60	15:22:37	XLON
1200	643.40	15:22:48	XLON
847	643.40	15:22:48	XLON
379	643.40	15:22:48	XLON
1487	643.60	15:24:30	XLON
1277	643.40	15:24:30	XLON
346	643.40	15:24:30	XLON
739	643.40	15:24:30	XLON
481	643.80	15:26:18	XLON
941	643.80	15:26:18	XLON
1304	643.60	15:26:49	XLON
1040	643.40	15:27:09	XLON
291	643.40	15:27:09	XLON
166	643.60	15:30:16	XLON
1895	643.60	15:30:16	XLON
1140	643.60	15:30:16	XLON
375	643.80	15:31:07	XLON
206	643.80	15:31:07	XLON
41	643.80	15:31:07	XLON
4884	644.20	15:32:57	XLON
681	644.20	15:32:57	XLON
243	644.20	15:32:57	XLON
1048	644.20	15:33:16	XLON
271	644.20	15:33:16	XLON
1318	644.20	15:34:57	XLON
1256	644.20	15:34:57	XLON
328	644.20	15:35:57	XLON
1009	644.20	15:35:57	XLON
442	644.40	15:36:33	XLON
689	644.40	15:36:33	XLON
1936	644.40	15:37:33	XLON
628	644.60	15:38:28	XLON
205	644.60	15:38:28	XLON
250	644.60	15:38:28	XLON
37	644.60	15:38:28	XLON
1138	644.60	15:38:28	XLON
1722	644.40	15:38:53	XLON
1242	644.20	15:40:10	XLON
1239	644.20	15:40:15	XLON
244	644.20	15:41:51	XLON
241	644.40	15:42:15	XLON
731	644.40	15:42:15	XLON
92	644.40	15:42:15	XLON
3	644.40	15:42:15	XLON
11	644.40	15:42:15	XLON
341	644.40	15:42:15	XLON
14	644.40	15:42:15	XLON
1898	644.40	15:43:15	XLON
2384	644.80	15:44:29	XLON
1882	644.80	15:44:46	XLON
1750	644.60	15:45:06	XLON
1294	644.20	15:45:48	XLON
1336	644.40	15:47:48	XLON
384	644.40	15:47:55	XLON
20	644.40	15:47:55	XLON
489	644.40	15:47:55	XLON
101	644.40	15:47:55	XLON
397	644.20	15:48:10	XLON
741	644.20	15:48:10	XLON
1171	644.00	15:48:10	XLON
1076	643.40	15:48:27	XLON
726	644.00	15:50:58	XLON
650	644.00	15:50:58	XLON
155	644.00	15:50:58	XLON
99	644.20	15:51:20	XLON
1063	644.20	15:51:20	XLON
1634	644.00	15:51:32	XLON
1091	643.80	15:52:40	XLON
197	643.80	15:52:40	XLON
143	643.80	15:52:55	XLON
779	644.00	15:53:55	XLON
32	644.00	15:53:55	XLON
143	644.00	15:53:55	XLON
1381	644.00	15:53:55	XLON
2295	644.00	15:54:55	XLON
350	644.20	15:55:55	XLON
726	644.20	15:55:55	XLON
15	644.20	15:55:55	XLON
1159	644.20	15:55:55	XLON
221	644.40	15:56:55	XLON
382	644.40	15:56:55	XLON
726	644.40	15:56:55	XLON
1130	644.40	15:56:55	XLON
838	644.40	15:57:55	XLON
427	644.40	15:57:55	XLON
612	644.80	15:59:15	XLON
589	644.80	15:59:15	XLON
105	644.80	15:59:15	XLON
22	644.80	15:59:15	XLON
1396	644.80	15:59:15	XLON
16	644.80	16:00:01	XLON
16	644.80	16:00:01	XLON
212	644.80	16:00:07	XLON
1089	644.80	16:00:07	XLON
1177	644.80	16:00:07	XLON
317	644.80	16:00:44	XLON
726	644.80	16:00:44	XLON
74	644.80	16:00:44	XLON
344	644.80	16:00:44	XLON
317	644.80	16:01:25	XLON
12	644.80	16:01:25	XLON
409	644.80	16:01:25	XLON
420	644.80	16:01:25	XLON
1383	644.80	16:01:25	XLON
1117	644.60	16:01:51	XLON
1334	644.60	16:01:51	XLON
634	645.20	16:03:21	XLON
725	645.20	16:03:21	XLON
31	645.20	16:03:21	XLON
720	645.40	16:03:46	XLON
449	645.40	16:03:46	XLON
426	645.40	16:03:46	XLON
41	645.40	16:03:46	XLON
270	645.40	16:03:46	XLON
341	645.40	16:03:46	XLON
126	645.20	16:03:46	XLON
466	645.20	16:03:46	XLON
454	645.40	16:03:46	XLON
726	645.40	16:03:46	XLON
235	645.40	16:03:46	XLON
360	645.40	16:03:46	XLON
233	645.00	16:03:50	XLON
512	645.00	16:04:10	XLON
744	645.00	16:04:10	XLON
455	645.20	16:04:45	XLON
52	645.20	16:04:45	XLON
256	645.20	16:04:55	XLON
939	645.20	16:04:55	XLON
1178	645.00	16:05:11	XLON
1273	645.00	16:05:11	XLON
1340	645.00	16:05:41	XLON
1616	645.40	16:06:34	XLON
267	645.40	16:06:42	XLON
397	645.40	16:06:42	XLON
177	645.40	16:06:42	XLON
265	645.40	16:06:42	XLON
721	645.60	16:07:31	XLON
529	645.60	16:07:31	XLON
307	645.60	16:07:31	XLON
12	645.60	16:07:31	XLON
270	645.60	16:07:31	XLON
465	645.60	16:07:31	XLON
201	645.40	16:07:55	XLON
235	645.40	16:07:55	XLON
420	645.40	16:07:55	XLON
726	645.40	16:07:55	XLON
217	645.40	16:07:55	XLON
125	645.20	16:07:58	XLON
514	645.20	16:08:10	XLON
1275	645.20	16:08:10	XLON
919	645.00	16:08:10	XLON
351	645.00	16:08:10	XLON
1260	645.00	16:09:00	XLON
737	644.80	16:09:16	XLON
592	644.80	16:09:16	XLON
314	644.40	16:09:40	XLON
331	644.40	16:09:53	XLON
616	644.40	16:09:53	XLON
216	644.20	16:10:05	XLON
1715	644.60	16:12:00	XLON
1405	644.60	16:12:00	XLON
706	644.60	16:12:00	XLON
44	644.60	16:12:00	XLON
523	644.60	16:12:00	XLON
661	644.60	16:12:00	XLON
1013	645.00	16:13:00	XLON
241	645.00	16:13:00	XLON
726	645.00	16:13:06	XLON
367	645.00	16:13:06	XLON
66	645.00	16:13:06	XLON
726	644.80	16:13:06	XLON
367	644.80	16:13:06	XLON
304	644.80	16:14:10	XLON
3513	645.20	16:14:52	XLON
1047	645.60	16:15:37	XLON
343	645.60	16:15:37	XLON
76	645.60	16:15:53	XLON
1463	645.60	16:15:53	XLON
143	645.60	16:15:53	XLON
198	645.60	16:16:25	XLON
14	645.60	16:16:25	XLON
831	645.80	16:17:01	XLON
467	645.80	16:17:01	XLON
1311	645.80	16:17:01	XLON
525	645.80	16:17:01	XLON
14	645.80	16:17:01	XLON
1745	645.80	16:17:01	XLON
1246	645.60	16:17:05	XLON
1186	645.40	16:17:43	XLON
247	645.40	16:18:34	XLON
510	645.40	16:18:41	XLON
506	645.40	16:19:20	XLON
1256	645.40	16:19:20	XLON
1306	645.40	16:19:20	XLON
1250	645.40	16:19:20	XLON
633	645.40	16:19:20	XLON
1658	645.20	16:19:28	XLON
506	645.40	16:20:27	XLON
1038	645.40	16:20:27	XLON
1241	645.40	16:20:37	XLON
17	645.40	16:20:37	XLON
726	645.40	16:20:37	XLON
524	645.20	16:21:21	XLON
775	645.20	16:21:21	XLON
726	645.20	16:21:21	XLON
600	645.20	16:21:21	XLON
16	645.20	16:21:21	XLON
1099	645.20	16:21:37	XLON
1089	645.20	16:21:37	XLON
221	645.20	16:21:37	XLON
969	645.00	16:22:18	XLON
1509	645.00	16:22:33	XLON
606	645.00	16:22:33	XLON
1165	645.00	16:22:33	XLON
1978	645.00	16:22:37	XLON
377	644.80	16:22:56	XLON
956	644.80	16:22:56	XLON
1284	644.80	16:22:57	XLON
3009	644.80	16:23:54	XLON
1862	644.80	16:23:54	XLON
997	644.20	16:24:11	XLON
257	644.20	16:24:11	XLON
429	644.00	16:24:28	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBFBRTMTTTBAA