Auto Trader Group PLC

Transaction in Own Shares • Nov 24, 2025

National Storage Mechanism | Additional information

RNS Number : 8077I

Auto Trader Group plc

24 November 2025

24 November 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 24 November 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 657.4454 pence per share:
Number of ordinary shares purchased:			500,000
Highest purchase price paid per share:			660.60p
Lowest purchase price paid per share:			655.60p
Following the above transaction, the Company has 863,095,722 ordinary shares in issue and holds 5,198,977 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 857,896,745 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
895	659.80	08:22:43	XLON
360	659.60	08:23:25	XLON
978	659.60	08:23:25	XLON
55	659.40	08:25:38	XLON
1048	659.40	08:25:38	XLON
967	659.40	08:25:38	XLON
899	658.80	08:25:55	XLON
524	658.40	08:28:14	XLON
310	658.40	08:28:14	XLON
902	658.20	08:28:19	XLON
793	657.80	08:30:00	XLON
123	657.80	08:30:00	XLON
511	657.60	08:30:56	XLON
410	657.60	08:30:56	XLON
2533	658.00	08:37:22	XLON
842	658.00	08:37:22	XLON
798	658.00	08:37:22	XLON
873	658.00	08:38:53	XLON
986	658.00	08:38:53	XLON
524	658.00	08:41:35	XLON
661	658.00	08:41:35	XLON
908	658.20	08:43:13	XLON
310	658.00	08:43:18	XLON
1191	659.80	08:54:58	XLON
6741	659.80	08:54:58	XLON
348	659.60	08:54:58	XLON
524	659.60	08:54:58	XLON
300	660.00	08:57:35	XLON
348	660.00	08:57:35	XLON
310	660.00	08:58:30	XLON
450	660.00	08:58:30	XLON
538	660.00	08:58:30	XLON
829	659.80	08:58:36	XLON
827	659.40	09:00:00	XLON
813	659.40	09:00:55	XLON
242	659.00	09:01:14	XLON
701	659.00	09:02:02	XLON
302	659.00	09:04:02	XLON
1247	658.80	09:04:04	XLON
860	658.60	09:04:31	XLON
250	659.20	09:06:35	XLON
134	659.20	09:06:35	XLON
348	659.20	09:07:06	XLON
250	659.20	09:07:06	XLON
3065	659.60	09:11:50	XLON
983	659.60	09:11:50	XLON
1053	659.20	09:11:54	XLON
800	658.80	09:11:55	XLON
540	658.80	09:14:55	XLON
241	658.80	09:14:55	XLON
987	658.60	09:15:32	XLON
940	658.20	09:15:47	XLON
886	657.80	09:17:36	XLON
419	657.60	09:17:36	XLON
494	657.60	09:17:36	XLON
802	657.60	09:29:05	XLON
980	657.60	09:29:05	XLON
888	657.60	09:29:05	XLON
989	657.60	09:29:05	XLON
871	657.60	09:29:05	XLON
947	657.60	09:29:05	XLON
659	659.40	09:37:59	XLON
6237	659.40	09:38:15	XLON
135	660.00	09:45:08	XLON
7519	660.20	09:50:05	XLON
650	660.20	09:52:29	XLON
277	660.20	09:52:47	XLON
953	660.20	09:52:47	XLON
802	660.20	09:55:50	XLON
939	660.60	09:58:03	XLON
896	660.40	09:58:09	XLON
897	660.40	09:58:09	XLON
800	660.20	09:59:51	XLON
93	660.00	09:59:52	XLON
725	660.00	10:00:10	XLON
992	660.00	10:02:43	XLON
636	660.00	10:04:25	XLON
295	660.00	10:04:25	XLON
953	660.20	10:07:02	XLON
1128	660.20	10:10:02	XLON
135	660.20	10:10:02	XLON
858	660.20	10:10:02	XLON
861	660.00	10:10:24	XLON
495	659.80	10:10:28	XLON
346	659.80	10:10:28	XLON
903	659.40	10:12:36	XLON
37	659.40	10:12:36	XLON
1	659.00	10:17:33	XLON
133	659.40	10:17:40	XLON
3755	659.40	10:18:45	XLON
971	659.40	10:18:45	XLON
1164	659.40	10:18:45	XLON
1089	659.00	10:18:50	XLON
172	659.00	10:18:50	XLON
992	658.60	10:19:02	XLON
927	658.80	10:21:32	XLON
867	658.60	10:22:34	XLON
85	658.60	10:22:34	XLON
1256	658.60	10:29:17	XLON
195	658.60	10:29:17	XLON
901	658.60	10:29:17	XLON
699	658.60	10:29:17	XLON
291	658.60	10:29:17	XLON
795	658.60	10:29:17	XLON
842	658.60	10:30:25	XLON
1103	658.40	10:30:27	XLON
955	658.00	10:32:20	XLON
2009	658.60	10:38:35	XLON
765	658.60	10:38:35	XLON
418	658.40	10:38:35	XLON
528	658.40	10:38:35	XLON
858	658.20	10:41:05	XLON
677	657.80	10:41:10	XLON
383	657.80	10:41:10	XLON
995	657.60	10:43:56	XLON
841	657.60	10:48:57	XLON
229	658.00	10:49:20	XLON
753	658.00	10:49:20	XLON
250	658.00	10:49:20	XLON
973	658.00	10:50:20	XLON
479	657.80	10:50:33	XLON
935	657.80	10:50:33	XLON
1340	657.80	10:54:33	XLON
812	657.60	10:54:33	XLON
847	657.40	10:55:36	XLON
875	657.80	11:01:11	XLON
888	657.80	11:01:11	XLON
947	657.80	11:01:11	XLON
847	657.80	11:01:11	XLON
879	658.00	11:06:59	XLON
1108	658.00	11:06:59	XLON
912	658.00	11:06:59	XLON
964	658.00	11:08:08	XLON
30	658.00	11:09:09	XLON
943	658.20	11:11:43	XLON
879	658.00	11:11:52	XLON
971	657.80	11:13:51	XLON
847	657.80	11:15:06	XLON
842	657.80	11:22:05	XLON
673	657.80	11:22:05	XLON
900	657.80	11:22:05	XLON
320	657.80	11:22:05	XLON
884	657.80	11:24:59	XLON
919	657.80	11:24:59	XLON
997	657.60	11:25:58	XLON
873	657.20	11:27:23	XLON
888	657.00	11:27:38	XLON
641	656.80	11:31:08	XLON
174	656.80	11:31:08	XLON
236	656.60	11:35:59	XLON
7	656.60	11:35:59	XLON
348	656.60	11:35:59	XLON
1143	656.60	11:36:13	XLON
78	656.40	11:36:24	XLON
579	656.60	11:37:32	XLON
536	656.60	11:37:32	XLON
921	656.40	11:39:00	XLON
101	656.40	11:39:00	XLON
209	656.40	11:42:00	XLON
210	656.40	11:42:03	XLON
643	656.40	11:42:03	XLON
837	656.40	11:44:03	XLON
1	656.20	11:44:56	XLON
836	656.20	11:45:13	XLON
852	656.20	11:45:13	XLON
350	656.60	11:50:30	XLON
1356	656.60	11:50:30	XLON
490	657.20	11:53:07	XLON
954	657.20	11:53:07	XLON
371	657.20	11:53:07	XLON
871	657.20	11:54:39	XLON
898	657.00	11:54:58	XLON
835	656.40	12:02:52	XLON
1499	656.40	12:02:52	XLON
904	656.40	12:02:52	XLON
385	657.00	12:07:55	XLON
884	657.80	12:18:46	XLON
6997	657.80	12:18:46	XLON
901	657.80	12:18:46	XLON
925	657.80	12:18:46	XLON
887	657.60	12:19:20	XLON
951	657.20	12:19:30	XLON
2	658.40	12:25:31	XLON
108	658.40	12:25:31	XLON
87	658.40	12:25:31	XLON
3	658.40	12:25:31	XLON
1091	658.40	12:25:31	XLON
834	658.20	12:25:40	XLON
371	658.40	12:29:39	XLON
1684	658.40	12:29:42	XLON
892	658.40	12:29:42	XLON
131	658.80	12:35:37	XLON
309	658.80	12:35:39	XLON
1277	658.80	12:35:39	XLON
2	659.20	12:40:52	XLON
183	659.20	12:40:54	XLON
348	659.20	12:42:05	XLON
696	659.20	12:42:05	XLON
1577	659.20	12:42:05	XLON
978	659.20	12:42:05	XLON
1046	659.00	12:42:20	XLON
124	658.80	12:43:53	XLON
663	658.80	12:43:53	XLON
653	658.80	12:43:58	XLON
24	658.80	12:43:58	XLON
184	658.80	12:43:58	XLON
313	658.80	12:50:09	XLON
533	658.80	12:50:09	XLON
836	658.80	12:52:17	XLON
807	658.80	12:52:17	XLON
126	659.00	12:55:54	XLON
867	659.00	12:55:54	XLON
894	659.00	12:55:54	XLON
972	658.60	12:57:18	XLON
735	658.20	13:01:06	XLON
417	658.60	13:05:42	XLON
1764	658.60	13:06:00	XLON
1992	658.60	13:06:00	XLON
956	658.60	13:06:00	XLON
2586	658.80	13:12:13	XLON
287	658.60	13:12:13	XLON
548	658.60	13:12:13	XLON
139	658.60	13:12:13	XLON
941	658.20	13:13:36	XLON
828	659.20	13:21:36	XLON
362	659.20	13:21:36	XLON
249	659.20	13:21:36	XLON
600	659.20	13:21:36	XLON
882	659.00	13:21:36	XLON
155	659.00	13:21:36	XLON
271	659.00	13:23:36	XLON
594	659.00	13:23:36	XLON
683	659.00	13:25:45	XLON
1325	659.40	13:30:29	XLON
860	659.40	13:30:29	XLON
892	659.40	13:30:29	XLON
1264	659.00	13:30:33	XLON
7	659.00	13:30:33	XLON
36	659.00	13:30:33	XLON
116	659.00	13:30:33	XLON
1169	659.20	13:33:40	XLON
864	659.20	13:33:40	XLON
1014	659.00	13:33:46	XLON
348	658.60	13:34:40	XLON
578	658.60	13:34:40	XLON
479	658.00	13:35:39	XLON
325	658.00	13:35:39	XLON
1289	658.40	13:41:48	XLON
962	658.40	13:41:48	XLON
3	658.20	13:43:30	XLON
930	658.20	13:43:30	XLON
819	658.20	13:43:30	XLON
966	658.20	13:44:47	XLON
478	658.00	13:46:30	XLON
451	658.00	13:46:30	XLON
892	657.80	13:46:31	XLON
928	657.60	13:48:11	XLON
873	657.20	13:49:16	XLON
900	656.80	13:52:39	XLON
815	656.80	13:55:40	XLON
834	656.60	13:55:49	XLON
815	656.60	13:55:49	XLON
70	656.20	13:57:20	XLON
762	656.20	13:57:20	XLON
237	656.00	13:59:00	XLON
512	656.00	13:59:00	XLON
299	656.60	14:03:15	XLON
489	656.60	14:03:40	XLON
1157	656.60	14:03:45	XLON
33	656.40	14:03:46	XLON
900	656.40	14:07:01	XLON
969	656.40	14:07:01	XLON
777	656.40	14:07:01	XLON
952	656.40	14:07:01	XLON
479	656.20	14:10:57	XLON
1	656.40	14:13:49	XLON
2336	656.40	14:15:41	XLON
880	656.40	14:15:41	XLON
958	656.40	14:15:41	XLON
777	656.40	14:15:41	XLON
50	656.40	14:15:41	XLON
601	656.20	14:15:41	XLON
937	656.00	14:15:41	XLON
803	655.80	14:16:38	XLON
629	655.80	14:18:42	XLON
322	655.80	14:19:25	XLON
947	655.80	14:21:20	XLON
817	655.80	14:21:20	XLON
71	655.80	14:21:20	XLON
247	656.00	14:26:08	XLON
636	656.00	14:26:45	XLON
859	656.00	14:26:45	XLON
11	656.00	14:26:45	XLON
913	656.00	14:26:45	XLON
870	656.00	14:26:45	XLON
1219	656.00	14:26:46	XLON
123	656.00	14:26:46	XLON
953	655.80	14:28:18	XLON
918	655.80	14:30:14	XLON
375	655.80	14:30:15	XLON
616	655.80	14:30:15	XLON
897	655.60	14:30:41	XLON
2923	655.60	14:30:41	XLON
1061	655.60	14:30:41	XLON
8403	655.60	14:30:41	XLON
113	655.60	14:30:41	XLON
2934	655.60	14:30:41	XLON
1293	657.40	14:34:23	XLON
326	657.40	14:34:23	XLON
1491	657.40	14:34:23	XLON
568	657.40	14:34:23	XLON
221	657.40	14:34:23	XLON
250	657.40	14:34:23	XLON
987	657.20	14:34:23	XLON
981	657.20	14:35:58	XLON
964	657.20	14:35:58	XLON
864	657.00	14:37:02	XLON
471	656.80	14:37:40	XLON
463	656.80	14:37:40	XLON
512	657.40	14:41:59	XLON
1447	657.40	14:41:59	XLON
2013	657.40	14:41:59	XLON
880	657.40	14:43:18	XLON
862	657.40	14:43:18	XLON
1163	657.60	14:44:04	XLON
1043	657.40	14:44:33	XLON
936	657.20	14:44:33	XLON
914	657.00	14:45:00	XLON
9	657.00	14:45:00	XLON
1573	657.00	14:48:51	XLON
514	657.00	14:48:51	XLON
442	657.00	14:48:51	XLON
987	657.00	14:49:06	XLON
931	656.80	14:49:13	XLON
953	656.40	14:49:56	XLON
461	656.40	14:51:41	XLON
1764	657.00	14:53:34	XLON
8	657.00	14:53:34	XLON
16	657.00	14:54:34	XLON
317	657.00	14:54:34	XLON
1598	657.20	14:55:30	XLON
44	657.80	14:58:21	XLON
232	657.80	14:58:21	XLON
5	657.80	14:58:21	XLON
2997	657.80	14:58:22	XLON
961	657.60	14:58:30	XLON
786	657.80	15:00:44	XLON
623	657.80	15:00:44	XLON
498	657.60	15:00:44	XLON
470	657.60	15:00:44	XLON
1067	657.40	15:00:44	XLON
1764	658.20	15:03:29	XLON
339	658.20	15:03:29	XLON
221	658.00	15:03:40	XLON
686	658.00	15:05:25	XLON
112	658.00	15:05:25	XLON
772	658.00	15:05:25	XLON
830	658.00	15:05:25	XLON
315	657.80	15:06:39	XLON
65	657.80	15:06:39	XLON
903	657.80	15:06:39	XLON
250	657.80	15:07:39	XLON
685	657.80	15:07:39	XLON
685	657.80	15:07:39	XLON
263	657.80	15:07:39	XLON
122	657.80	15:07:39	XLON
1407	657.60	15:08:05	XLON
844	657.20	15:09:01	XLON
81	657.20	15:09:01	XLON
207	657.20	15:10:01	XLON
358	657.20	15:10:01	XLON
250	657.20	15:10:01	XLON
440	657.20	15:10:01	XLON
249	657.20	15:11:01	XLON
472	657.20	15:11:01	XLON
354	657.40	15:12:00	XLON
414	657.40	15:12:00	XLON
5	657.40	15:12:00	XLON
51	657.40	15:12:00	XLON
1	657.40	15:12:00	XLON
446	657.40	15:12:00	XLON
819	657.20	15:12:07	XLON
800	657.20	15:12:07	XLON
1690	657.60	15:16:20	XLON
1800	657.60	15:16:20	XLON
953	657.60	15:16:20	XLON
1852	657.60	15:18:20	XLON
559	657.40	15:18:22	XLON
299	657.40	15:18:22	XLON
829	657.20	15:18:30	XLON
95	657.20	15:18:30	XLON
879	657.00	15:19:11	XLON
317	656.80	15:20:38	XLON
320	656.80	15:20:38	XLON
524	656.80	15:20:38	XLON
638	656.80	15:20:38	XLON
174	656.80	15:20:38	XLON
1970	656.80	15:23:38	XLON
891	656.60	15:23:39	XLON
892	656.40	15:24:21	XLON
907	656.40	15:26:21	XLON
9	656.40	15:26:21	XLON
83	656.20	15:26:22	XLON
777	656.20	15:27:13	XLON
416	656.20	15:27:13	XLON
437	656.20	15:27:17	XLON
129	657.00	15:29:49	XLON
1788	657.00	15:30:01	XLON
833	657.00	15:30:01	XLON
1013	656.80	15:30:08	XLON
691	656.80	15:32:09	XLON
206	656.80	15:32:09	XLON
892	656.80	15:32:09	XLON
479	656.80	15:32:59	XLON
369	656.80	15:32:59	XLON
1014	656.60	15:34:45	XLON
927	656.60	15:34:45	XLON
1127	656.40	15:34:45	XLON
974	656.60	15:37:02	XLON
1185	656.60	15:37:21	XLON
685	656.80	15:37:21	XLON
215	656.80	15:37:21	XLON
629	656.40	15:37:49	XLON
223	656.40	15:37:49	XLON
11	656.40	15:39:49	XLON
685	656.40	15:39:49	XLON
63	656.40	15:39:49	XLON
75	656.40	15:39:49	XLON
112	656.40	15:39:49	XLON
920	656.20	15:40:45	XLON
171	656.20	15:40:45	XLON
1172	656.00	15:40:55	XLON
50	656.00	15:40:55	XLON
1	656.00	15:44:11	XLON
353	656.20	15:44:30	XLON
2939	656.20	15:44:30	XLON
1177	656.00	15:44:31	XLON
250	656.40	15:47:45	XLON
2855	656.40	15:47:45	XLON
1175	656.20	15:47:50	XLON
752	656.40	15:48:58	XLON
235	656.40	15:48:58	XLON
1237	656.60	15:51:37	XLON
1235	656.60	15:51:37	XLON
609	656.60	15:52:37	XLON
1283	656.60	15:52:37	XLON
743	656.40	15:53:07	XLON
96	656.40	15:53:07	XLON
852	656.60	15:53:44	XLON
255	656.60	15:54:09	XLON
6	656.60	15:54:09	XLON
1376	657.00	15:55:15	XLON
265	657.00	15:55:15	XLON
462	657.00	15:55:15	XLON
50	657.00	15:56:15	XLON
1283	657.00	15:56:15	XLON
598	657.00	15:56:35	XLON
1442	657.00	15:57:35	XLON
513	657.00	15:57:35	XLON
513	657.00	15:57:35	XLON
30	657.00	15:57:35	XLON
414	657.00	15:57:35	XLON
987	656.80	15:58:18	XLON
8390	656.60	15:58:18	XLON
4104	656.60	15:58:18	XLON
4104	656.60	15:58:18	XLON
974	657.00	16:00:00	XLON
902	657.00	16:00:06	XLON
513	657.00	16:00:36	XLON
405	657.20	16:00:36	XLON
150	657.20	16:00:36	XLON
429	657.00	16:00:36	XLON
797	656.80	16:00:40	XLON
917	657.00	16:02:23	XLON
928	657.00	16:02:23	XLON
964	657.00	16:03:11	XLON
513	657.00	16:03:28	XLON
250	657.00	16:03:28	XLON
391	657.00	16:03:28	XLON
420	657.00	16:03:28	XLON
960	657.00	16:04:26	XLON
1712	657.00	16:05:26	XLON
915	656.80	16:05:40	XLON
935	656.80	16:06:36	XLON
1498	656.60	16:06:36	XLON
644	656.80	16:06:36	XLON
456	656.80	16:06:36	XLON
253	656.80	16:06:36	XLON
846	656.60	16:06:57	XLON
3766	656.60	16:06:57	XLON
3049	656.60	16:06:57	XLON
2537	656.60	16:06:57	XLON
6518	656.60	16:06:57	XLON
339	656.60	16:06:57	XLON
2366	656.80	16:08:59	XLON
960	656.80	16:09:25	XLON
644	656.80	16:09:26	XLON
218	656.80	16:09:26	XLON
34	656.80	16:09:26	XLON
965	656.60	16:09:50	XLON
1200	656.60	16:09:50	XLON
1401	656.60	16:09:50	XLON
1135	656.60	16:09:50	XLON
1286	656.60	16:09:50	XLON
1250	656.60	16:09:50	XLON
348	656.60	16:09:50	XLON
874	656.60	16:09:50	XLON
527	656.60	16:09:50	XLON
371	656.60	16:09:50	XLON
893	656.60	16:09:50	XLON
1643	656.60	16:09:50	XLON
893	656.60	16:09:50	XLON
672	656.60	16:10:23	XLON
165	656.60	16:10:23	XLON
487	656.60	16:10:23	XLON
726	656.60	16:10:23	XLON
532	656.60	16:10:23	XLON
987	656.60	16:10:23	XLON
1383	656.60	16:10:23	XLON
1244	656.60	16:10:25	XLON
593	656.60	16:10:31	XLON
737	656.60	16:10:31	XLON
1233	656.60	16:10:33	XLON
630	656.60	16:10:39	XLON
642	656.60	16:10:39	XLON
1393	656.60	16:10:39	XLON
1265	656.60	16:10:39	XLON
1355	656.60	16:11:09	XLON
1407	656.60	16:11:09	XLON
15	656.60	16:11:09	XLON
875	656.60	16:11:20	XLON
1212	656.60	16:11:20	XLON
1334	656.60	16:11:20	XLON
77	656.60	16:11:20	XLON
453	656.60	16:11:20	XLON
1342	656.60	16:11:20	XLON
1050	656.60	16:11:20	XLON
965	656.60	16:11:59	XLON
1256	656.60	16:11:59	XLON
1333	656.60	16:11:59	XLON
1333	656.60	16:11:59	XLON
94	656.60	16:11:59	XLON
95	656.60	16:11:59	XLON
660	656.60	16:11:59	XLON
596	656.60	16:11:59	XLON
2285	656.60	16:11:59	XLON
580	656.60	16:11:59	XLON
447	656.60	16:11:59	XLON
359	656.60	16:11:59	XLON
88	656.60	16:11:59	XLON
454	656.60	16:11:59	XLON
519	656.60	16:11:59	XLON
86	656.60	16:11:59	XLON
141	656.60	16:12:01	XLON
46	656.60	16:12:01	XLON
97	656.60	16:12:01	XLON
1236	656.60	16:12:01	XLON
97	656.60	16:12:01	XLON
1333	656.60	16:12:01	XLON
75	656.60	16:12:01	XLON
1258	656.60	16:12:01	XLON
1265	656.60	16:12:01	XLON
143	656.60	16:12:01	XLON
742	656.60	16:12:01	XLON
97	656.60	16:12:01	XLON
313	656.60	16:12:06	XLON
886	656.60	16:12:06	XLON
64	656.60	16:12:06	XLON
950	656.60	16:12:06	XLON
189	656.60	16:12:08	XLON
86	656.60	16:12:08	XLON
285	656.60	16:12:08	XLON
467	656.60	16:13:05	XLON
84	656.40	16:13:05	XLON
534	656.40	16:13:05	XLON
231	656.40	16:13:05	XLON
348	656.40	16:13:05	XLON
560	656.40	16:13:05	XLON
174	656.40	16:13:05	XLON
859	656.00	16:13:22	XLON
500	656.00	16:14:22	XLON
250	656.00	16:14:22	XLON
196	656.00	16:14:22	XLON
250	656.00	16:15:22	XLON
489	656.00	16:15:22	XLON
921	656.00	16:15:22	XLON
271	655.80	16:15:47	XLON
675	655.80	16:15:47	XLON
989	656.00	16:19:35	XLON
1514	656.00	16:19:35	XLON
2020	656.00	16:19:35	XLON
1294	656.00	16:19:35	XLON
806	656.00	16:19:35	XLON
250	656.00	16:19:35	XLON
641	656.00	16:19:35	XLON
160	656.00	16:19:35	XLON
396	655.60	16:19:36	XLON
576	655.60	16:19:36	XLON
1240	655.60	16:20:34	XLON
3052	656.00	16:21:45	XLON
995	655.80	16:21:58	XLON
2860	656.00	16:23:21	XLON
1014	656.00	16:23:21	XLON
802	656.00	16:23:21	XLON
687	655.80	16:23:49	XLON
304	655.80	16:23:49	XLON
547	655.60	16:24:10	XLON
123	655.60	16:24:10	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBIBPTMTBTBTA