Auto Trader Group PLC

Transaction in Own Shares • Oct 30, 2025

National Storage Mechanism | Additional information

RNS Number : 5798F

Auto Trader Group plc

30 October 2025

30 October 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 30 October 2025 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 797.0805 pence per share:
Number of ordinary shares purchased:			67,550
Highest purchase price paid per share:			800.0000p
Lowest purchase price paid per share:			793.0000p
Following the above transaction, the Company has 868,514,296 ordinary shares in issue and holds 5,212,280 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 863,302,016 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
381	793.6	08:16:51	XLON
43	793.4	08:18:16	XLON
334	793.6	08:18:16	XLON
464	793.2	08:18:16	XLON
673	793.4	08:18:16	XLON
603	793.0	08:18:17	XLON
1,237	793.2	08:19:24	XLON
223	794.2	08:24:33	XLON
1,372	794.2	08:24:33	XLON
278	794.2	08:30:11	XLON
740	794.2	08:30:11	XLON
923	794.0	08:30:35	XLON
1,072	795.4	08:33:41	XLON
1,109	795.4	08:33:41	XLON
1,109	795.2	08:34:36	XLON
1,122	795.2	08:34:36	XLON
1,076	795.0	08:41:10	XLON
1,109	795.0	08:41:10	XLON
2,115	798.0	09:04:16	XLON
2	797.8	09:04:17	XLON
2,123	797.8	09:04:17	XLON
1,066	797.2	09:05:10	XLON
1,109	797.2	09:05:10	XLON
1,058	797.0	09:05:12	XLON
1,178	797.0	09:05:12	XLON
30	796.8	09:05:24	XLON
2,192	796.8	09:05:24	XLON
70	796.2	09:10:11	XLON
1,085	796.2	09:10:11	XLON
1,524	796.0	09:10:12	XLON
625	796.2	09:23:37	XLON
1,075	796.2	09:23:37	XLON
1,668	796.4	09:23:37	XLON
841	797.0	09:39:05	XLON
1,675	796.8	09:39:13	XLON
1,533	796.4	09:42:20	XLON
1,561	796.2	09:43:40	XLON
106	795.8	09:45:35	XLON
1,110	795.8	09:45:35	XLON
1,228	795.6	09:48:35	XLON
833	795.2	09:57:11	XLON
371	795.8	10:13:58	XLON
494	795.4	10:14:55	XLON
961	797.6	10:26:20	XLON
901	797.0	10:53:03	XLON
1,886	797.2	10:53:03	XLON
1,100	796.8	10:53:12	XLON
1,703	796.6	10:53:16	XLON
986	796.2	10:54:48	XLON
2,110	799.4	10:58:30	XLON
2,211	799.2	10:58:31	XLON
2,231	799.0	10:58:31	XLON
2,206	800.0	11:02:18	XLON
2,160	799.8	11:15:05	XLON
1,736	799.8	11:41:05	XLON
1,760	799.6	11:41:05	XLON
2,132	800.0	11:41:05	XLON
463	800.0	12:54:26	XLON
1,304	800.0	12:54:26	XLON
1,160	799.8	12:54:41	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMMBRTMTBJBFA