Auto Trader Group PLC

Transaction in Own Shares • Oct 29, 2025

National Storage Mechanism | Additional information

RNS Number : 3998F

Auto Trader Group plc

29 October 2025

29 October 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 29 October 2025 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 793.7685 pence per share:
Number of ordinary shares purchased:			353,200
Highest purchase price paid per share:			798.4000p
Lowest purchase price paid per share:			792.4000p
Following the above transaction, the Company has 868,581,846 ordinary shares in issue and holds 5,212,280 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 863,369,566 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
451	798.4	14:46:43	XLON
474	798.2	14:46:43	XLON
296	797.6	14:50:32	XLON
288	798.2	14:57:32	XLON
349	798.0	14:57:32	XLON
509	797.4	14:59:14	XLON
290	796.6	15:00:05	XLON
395	796.2	15:00:36	XLON
463	795.6	15:01:23	XLON
9	795.2	15:03:00	XLON
50	795.2	15:03:00	XLON
245	795.2	15:03:00	XLON
125	795.0	15:11:04	XLON
403	795.0	15:11:04	XLON
876	794.8	15:15:07	XLON
9	795.0	15:20:01	XLON
584	795.0	15:20:01	XLON
357	794.6	15:25:58	XLON
2	794.2	15:33:45	XLON
17	794.2	15:33:45	XLON
111	794.2	15:33:45	XLON
528	794.2	15:33:45	XLON
898	794.2	15:33:45	XLON
1,680	794.4	15:33:45	XLON
127	793.8	15:39:23	XLON
201	794.0	15:39:23	XLON
576	794.0	15:39:23	XLON
408	795.4	15:47:10	XLON
2,290	795.2	15:47:58	XLON
224	796.2	15:52:55	XLON
284	796.2	15:52:55	XLON
387	796.2	15:52:55	XLON
1,626	796.0	15:53:10	XLON
492	795.6	15:53:37	XLON
638	795.4	15:53:37	XLON
216	795.0	15:53:43	XLON
354	795.0	15:53:43	XLON
910	795.4	15:56:39	XLON
289	795.2	15:56:47	XLON
8	795.0	15:56:59	XLON
988	795.0	15:56:59	XLON
2,168	794.8	15:58:17	XLON
652	795.0	16:00:57	XLON
960	795.0	16:02:03	XLON
288	795.4	16:06:59	XLON
595	795.2	16:09:00	XLON
628	795.2	16:09:00	XLON
538	795.2	16:09:01	XLON
906	795.0	16:09:57	XLON
1,326	795.0	16:09:57	XLON
321	794.8	16:11:52	XLON
570	795.0	16:11:52	XLON
1	794.6	16:12:15	XLON
406	794.6	16:12:15	XLON
635	794.8	16:13:03	XLON
309	794.8	16:15:09	XLON
1,763	794.4	16:15:52	XLON
380	794.2	16:15:53	XLON
321	793.6	16:17:05	XLON
541	793.4	16:18:21	XLON
644	792.4	16:18:21	XLON
208	794.0	16:20:40	XLON
265	794.0	16:20:40	XLON
850	794.6	16:22:49	XLON
280	794.6	16:23:23	XLON
300	794.6	16:24:19	XLON
584	794.6	16:24:19	XLON
178	794.6	16:24:27	XLON
445	794.4	16:24:27	XLON
768	794.6	16:24:27	XLON
968	794.4	16:24:27	XLON
1,376	795.0	16:25:50	XLON
300	794.4	16:26:24	XLON
489	794.4	16:26:24	XLON
481	794.2	16:28:18	XLON
1,737	794.0	16:29:12	XLON
33	794.0	16:29:27	XLON
187	794.0	16:29:27	XLON
275	794.0	16:29:27	XLON
408	794.0	16:29:27	XLON
279	793.8	16:29:28	XLON
948	793.8	16:29:28	XLON
376	793.6	16:29:29	XLON
186	793.6	16:29:50	XLON
408	793.6	16:29:50	XLON
410	793.6	16:29:50	XLON
156	793.6	16:29:54	XLON
47	793.6	16:29:56	XLON
156	793.6	16:29:56	XLON
1,151	793.6	16:29:56	XLON
22	793.6	16:29:57	XLON
5	793.6	16:35:26	XLON
12	793.6	16:35:26	XLON
18	793.6	16:35:26	XLON
56	793.6	16:35:26	XLON
241	793.6	16:35:26	XLON
275	793.6	16:35:26	XLON
342	793.6	16:35:26	XLON
415	793.6	16:35:26	XLON
463	793.6	16:35:26	XLON
552	793.6	16:35:26	XLON
748	793.6	16:35:26	XLON
830	793.6	16:35:26	XLON
1,166	793.6	16:35:26	XLON
1,272	793.6	16:35:26	XLON
1,341	793.6	16:35:26	XLON
1,530	793.6	16:35:26	XLON
1,539	793.6	16:35:26	XLON
1,566	793.6	16:35:26	XLON
1,654	793.6	16:35:26	XLON
1,876	793.6	16:35:26	XLON
2,030	793.6	16:35:26	XLON
2,035	793.6	16:35:26	XLON
2,054	793.6	16:35:26	XLON
2,090	793.6	16:35:26	XLON
2,225	793.6	16:35:26	XLON
3,414	793.6	16:35:26	XLON
3,809	793.6	16:35:26	XLON
4,400	793.6	16:35:26	XLON
5,101	793.6	16:35:26	XLON
6,173	793.6	16:35:26	XLON
6,254	793.6	16:35:26	XLON
6,936	793.6	16:35:26	XLON
7,730	793.6	16:35:26	XLON
9,750	793.6	16:35:26	XLON
11,975	793.6	16:35:26	XLON
12,631	793.6	16:35:26	XLON
15,678	793.6	16:35:26	XLON
17,771	793.6	16:35:26	XLON
19,112	793.6	16:35:26	XLON
20,567	793.6	16:35:26	XLON
22,701	793.6	16:35:26	XLON
41,039	793.6	16:35:26	XLON
64,174	793.6	16:35:26	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMLBRTMTATBFA