Auto Trader Group PLC

Transaction in Own Shares • Oct 21, 2025

National Storage Mechanism | Additional information

RNS Number : 2855E

Auto Trader Group plc

21 October 2025

21 October 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 21 October 2025 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 795.9093 pence per share:
Number of ordinary shares purchased:			290,000
Highest purchase price paid per share:			797.2000p
Lowest purchase price paid per share:			789.2000p
Following the above transaction, the Company has 868,939,472 ordinary shares in issue and holds 5,215,031 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 863,724,441 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
119	789.6	08:19:41	XLON
425	789.6	08:19:41	XLON
385	789.2	08:38:40	XLON
1,037	790.0	08:43:04	XLON
388	790.8	08:45:13	XLON
941	790.6	08:46:01	XLON
479	792.2	08:56:04	XLON
853	792.4	08:56:04	XLON
911	792.2	08:56:04	XLON
1,480	792.0	08:56:25	XLON
1,140	791.4	08:56:34	XLON
771	791.2	08:56:55	XLON
633	791.0	08:57:11	XLON
653	790.6	08:58:35	XLON
607	790.0	08:59:42	XLON
446	794.0	09:18:08	XLON
926	793.8	09:18:08	XLON
1,381	794.2	09:26:04	XLON
2,769	794.2	09:26:04	XLON
891	795.0	09:28:03	XLON
808	794.8	09:38:22	XLON
10	794.8	09:44:14	XLON
774	794.8	09:45:20	XLON
477	794.6	09:47:43	XLON
1,041	794.6	09:47:43	XLON
458	794.0	09:51:07	XLON
1,131	794.0	09:51:07	XLON
2,573	794.0	09:51:07	XLON
95	793.6	09:51:54	XLON
437	793.6	09:51:54	XLON
330	794.6	10:02:47	XLON
899	794.4	10:08:25	XLON
7	794.8	10:16:08	XLON
391	794.8	10:16:08	XLON
882	795.0	10:16:08	XLON
527	795.4	10:26:48	XLON
725	796.8	10:30:32	XLON
7	796.6	10:30:33	XLON
355	796.6	10:30:33	XLON
558	795.6	10:30:41	XLON
3,314	795.8	10:30:41	XLON
392	795.2	10:31:50	XLON
1,171	795.2	10:31:50	XLON
488	795.0	10:32:22	XLON
1,644	795.0	10:32:22	XLON
2,063	794.8	10:33:01	XLON
53	794.8	10:33:36	XLON
1,190	794.6	10:41:39	XLON
1,110	794.2	11:35:11	XLON
1,217	794.4	11:35:11	XLON
793	795.0	11:56:18	XLON
2,097	794.8	11:56:55	XLON
2,182	794.6	11:57:35	XLON
1,228	794.4	12:01:07	XLON
324	794.0	12:13:57	XLON
1,392	794.2	12:13:57	XLON
334	793.8	12:22:14	XLON
977	794.0	12:22:14	XLON
1,180	793.4	12:22:14	XLON
1,545	793.6	12:22:14	XLON
925	792.4	12:23:11	XLON
1,240	792.6	12:23:11	XLON
162	792.2	12:23:53	XLON
577	792.2	12:23:53	XLON
416	791.6	12:27:09	XLON
143	791.8	12:28:32	XLON
216	791.8	12:28:32	XLON
1,515	792.6	12:37:18	XLON
403	792.4	12:39:50	XLON
360	793.0	12:48:32	XLON
1,839	792.8	12:51:59	XLON
1,603	793.4	13:12:54	XLON
2,316	793.2	13:13:45	XLON
260	792.8	13:14:09	XLON
983	792.6	13:14:09	XLON
1,413	792.6	13:14:09	XLON
272	793.8	13:34:57	XLON
1,005	793.8	13:34:57	XLON
1,495	793.6	13:43:55	XLON
348	793.4	13:51:01	XLON
35	793.0	14:00:02	XLON
224	793.0	14:00:02	XLON
1,435	793.2	14:00:02	XLON
165	794.6	14:11:54	XLON
236	794.6	14:11:54	XLON
417	794.6	14:11:54	XLON
500	794.6	14:11:54	XLON
160	794.4	14:11:59	XLON
193	794.4	14:11:59	XLON
289	794.4	14:11:59	XLON
417	794.4	14:11:59	XLON
600	794.4	14:11:59	XLON
209	795.0	14:14:16	XLON
412	795.0	14:14:16	XLON
2	796.0	14:21:25	XLON
24	796.2	14:23:27	XLON
100	796.2	14:23:27	XLON
171	796.2	14:23:27	XLON
171	796.2	14:23:27	XLON
183	796.2	14:23:27	XLON
645	796.2	14:23:27	XLON
645	796.2	14:23:27	XLON
645	796.2	14:23:27	XLON
1,520	795.6	14:25:21	XLON
4,649	795.6	14:25:21	XLON
405	795.4	14:29:45	XLON
104	795.4	14:30:01	XLON
1,109	795.2	14:30:07	XLON
1,345	795.2	14:30:07	XLON
1,827	795.2	14:30:07	XLON
448	795.4	14:33:18	XLON
517	795.4	14:33:18	XLON
280	795.2	14:33:27	XLON
777	795.2	14:33:27	XLON
378	795.6	14:41:09	XLON
504	795.4	14:41:09	XLON
157	795.4	14:45:20	XLON
250	795.4	14:45:20	XLON
1,296	796.0	14:50:12	XLON
1,777	796.0	14:50:12	XLON
67	795.8	14:53:56	XLON
90	795.8	14:53:56	XLON
551	795.8	14:57:18	XLON
17	795.8	14:59:23	XLON
1,928	795.6	15:00:03	XLON
2,262	795.6	15:00:03	XLON
650	796.4	15:01:15	XLON
445	796.4	15:02:21	XLON
910	796.4	15:03:51	XLON
817	796.0	15:10:18	XLON
842	797.2	15:12:20	XLON
2,590	797.0	15:12:20	XLON
1,124	796.6	15:12:50	XLON
18	796.4	15:13:15	XLON
3,737	796.4	15:13:15	XLON
475	796.2	15:14:00	XLON
1,475	796.0	15:14:11	XLON
340	795.8	15:15:13	XLON
1,375	795.8	15:15:13	XLON
1,422	795.6	15:30:19	XLON
11	796.2	15:51:29	XLON
287	796.4	15:51:29	XLON
1,082	796.2	15:51:29	XLON
1,655	796.2	15:51:29	XLON
52	795.8	15:51:59	XLON
226	795.4	15:51:59	XLON
348	795.8	15:51:59	XLON
1,271	795.6	15:51:59	XLON
2,068	795.4	15:51:59	XLON
1,525	795.8	16:02:38	XLON
160	795.6	16:02:51	XLON
262	795.6	16:02:51	XLON
10	795.6	16:02:52	XLON
109	795.4	16:03:02	XLON
501	795.4	16:03:02	XLON
458	795.2	16:08:28	XLON
1,101	795.2	16:19:06	XLON
48	795.2	16:29:31	XLON
115	795.2	16:29:31	XLON
166	795.2	16:29:31	XLON
180	795.2	16:29:31	XLON
298	795.2	16:29:31	XLON
37	795.2	16:29:54	XLON
148	797.0	16:35:24	XLON
153	797.0	16:35:24	XLON
223	797.0	16:35:24	XLON
340	797.0	16:35:24	XLON
404	797.0	16:35:24	XLON
460	797.0	16:35:24	XLON
475	797.0	16:35:24	XLON
513	797.0	16:35:24	XLON
529	797.0	16:35:24	XLON
661	797.0	16:35:24	XLON
982	797.0	16:35:24	XLON
1,014	797.0	16:35:24	XLON
1,028	797.0	16:35:24	XLON
1,091	797.0	16:35:24	XLON
1,110	797.0	16:35:24	XLON
1,112	797.0	16:35:24	XLON
1,145	797.0	16:35:24	XLON
1,147	797.0	16:35:24	XLON
1,169	797.0	16:35:24	XLON
1,269	797.0	16:35:24	XLON
1,283	797.0	16:35:24	XLON
1,316	797.0	16:35:24	XLON
1,331	797.0	16:35:24	XLON
1,447	797.0	16:35:24	XLON
1,773	797.0	16:35:24	XLON
1,816	797.0	16:35:24	XLON
1,826	797.0	16:35:24	XLON
1,829	797.0	16:35:24	XLON
1,832	797.0	16:35:24	XLON
2,591	797.0	16:35:24	XLON
2,673	797.0	16:35:24	XLON
2,790	797.0	16:35:24	XLON
2,860	797.0	16:35:24	XLON
3,561	797.0	16:35:24	XLON
3,565	797.0	16:35:24	XLON
3,567	797.0	16:35:24	XLON
3,762	797.0	16:35:24	XLON
4,325	797.0	16:35:24	XLON
5,084	797.0	16:35:24	XLON
5,412	797.0	16:35:24	XLON
5,428	797.0	16:35:24	XLON
7,805	797.0	16:35:24	XLON
8,677	797.0	16:35:24	XLON
9,918	797.0	16:35:24	XLON
10,425	797.0	16:35:24	XLON
10,706	797.0	16:35:24	XLON
14,263	797.0	16:35:24	XLON
22,931	797.0	16:35:24	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMBBRTMTMTBMA