Auto Trader Group PLC

Transaction in Own Shares • Oct 16, 2025

National Storage Mechanism | Additional information

RNS Number : 7366D

Auto Trader Group plc

16 October 2025

16 October 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 16 October 2025 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 774.5723 pence per share:
Number of ordinary shares purchased:			291,900
Highest purchase price paid per share:			776.2000p
Lowest purchase price paid per share:			770.0000p
Following the above transaction, the Company has 869,820,272 ordinary shares in issue and holds 5,216,191 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 864,604,081 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
288	774.8	08:39:46	XLON
322	774.6	08:46:04	XLON
392	774.2	09:02:01	XLON
580	774.2	09:02:01	XLON
1,281	774.4	09:02:01	XLON
471	773.8	09:02:03	XLON
833	773.6	09:02:03	XLON
359	774.0	09:13:25	XLON
582	773.8	09:13:25	XLON
26	773.2	09:13:33	XLON
52	773.2	09:13:33	XLON
119	773.2	09:13:33	XLON
429	773.2	09:13:33	XLON
290	772.4	09:18:22	XLON
19	772.2	09:25:57	XLON
769	772.2	09:25:57	XLON
586	772.0	09:31:30	XLON
742	772.4	09:44:03	XLON
442	772.2	09:44:34	XLON
305	771.4	09:46:16	XLON
411	771.6	09:46:16	XLON
443	770.8	09:46:16	XLON
467	771.2	09:46:16	XLON
595	771.0	09:46:16	XLON
372	770.2	09:50:05	XLON
378	770.0	09:50:05	XLON
236	771.6	09:56:17	XLON
531	771.6	09:56:17	XLON
1,396	771.8	09:56:17	XLON
1,092	771.4	09:56:18	XLON
337	772.6	10:14:43	XLON
448	772.6	10:14:43	XLON
1,074	772.4	10:14:55	XLON
1,172	772.0	10:14:56	XLON
936	771.8	10:15:00	XLON
1,091	774.6	10:33:12	XLON
884	774.4	10:35:42	XLON
191	775.0	10:42:41	XLON
352	775.4	10:42:41	XLON
409	775.0	10:42:41	XLON
562	775.4	10:42:41	XLON
594	775.2	10:42:41	XLON
289	774.8	10:50:14	XLON
346	774.4	10:50:14	XLON
415	774.6	10:50:14	XLON
619	774.6	11:39:33	XLON
377	774.4	11:46:36	XLON
1,330	774.2	11:46:36	XLON
274	774.0	11:46:55	XLON
390	774.0	11:46:55	XLON
614	773.6	12:02:30	XLON
40	773.2	12:02:54	XLON
469	773.2	12:02:54	XLON
487	772.6	12:03:13	XLON
318	771.8	12:11:51	XLON
367	771.6	12:11:51	XLON
890	772.4	12:30:41	XLON
4,073	771.8	12:34:27	XLON
354	771.2	12:39:15	XLON
1,005	771.6	12:39:15	XLON
3,927	771.4	12:39:15	XLON
36	771.0	12:41:20	XLON
192	771.0	12:41:20	XLON
595	771.0	12:41:20	XLON
1,330	771.6	12:42:40	XLON
18	771.6	12:42:42	XLON
1,535	771.6	12:42:42	XLON
310	771.4	12:50:17	XLON
1,897	771.6	12:50:17	XLON
747	770.8	12:51:19	XLON
3,376	770.8	12:51:19	XLON
1,161	771.2	12:53:17	XLON
1,945	771.0	12:54:49	XLON
1,985	771.4	12:56:48	XLON
995	771.0	13:08:15	XLON
233	770.2	13:09:49	XLON
857	770.2	13:09:49	XLON
1,096	770.2	13:09:49	XLON
1,099	770.4	13:09:49	XLON
2,153	770.2	13:09:49	XLON
94	773.2	13:52:30	XLON
577	773.2	13:52:30	XLON
1,512	773.0	13:52:30	XLON
369	772.6	13:57:10	XLON
978	772.6	13:57:49	XLON
5	773.0	14:05:37	XLON
1,049	773.0	14:05:37	XLON
356	772.4	14:18:22	XLON
4,063	772.4	14:18:22	XLON
2	772.2	14:20:01	XLON
2,181	772.2	14:20:01	XLON
4,548	772.0	14:20:01	XLON
934	771.8	14:26:35	XLON
55	771.6	14:26:39	XLON
641	771.6	14:26:39	XLON
687	771.4	14:26:53	XLON
512	771.0	14:31:40	XLON
786	771.4	14:42:43	XLON
1,245	771.2	14:42:43	XLON
2,726	771.8	14:51:11	XLON
472	770.8	14:54:13	XLON
1,012	771.4	14:54:13	XLON
1,267	771.0	14:54:13	XLON
1,568	771.2	14:54:13	XLON
1,267	770.8	14:54:21	XLON
1,538	770.6	14:54:21	XLON
2,763	770.6	14:54:21	XLON
108	771.0	15:12:38	XLON
1,067	771.0	15:12:38	XLON
1,372	770.8	15:12:38	XLON
2,689	771.4	15:12:38	XLON
846	770.4	15:13:33	XLON
76	772.8	15:45:26	XLON
521	772.8	15:45:26	XLON
237	772.2	15:51:12	XLON
602	772.2	15:51:12	XLON
1,299	773.0	15:59:25	XLON
534	773.4	16:02:45	XLON
952	773.8	16:02:45	XLON
978	773.8	16:05:23	XLON
558	773.6	16:05:24	XLON
1,716	773.2	16:09:14	XLON
237	773.2	16:12:42	XLON
80	773.2	16:13:17	XLON
541	773.2	16:13:17	XLON
1,610	773.2	16:13:17	XLON
474	772.8	16:15:34	XLON
1,332	772.8	16:16:45	XLON
541	773.6	16:23:48	XLON
793	774.0	16:24:10	XLON
1,800	774.4	16:25:18	XLON
316	775.0	16:27:26	XLON
388	775.0	16:27:26	XLON
632	775.0	16:27:26	XLON
632	775.0	16:27:26	XLON
208	775.0	16:27:34	XLON
327	775.0	16:27:34	XLON
2	776.2	16:35:17	XLON
9	776.2	16:35:17	XLON
14	776.2	16:35:17	XLON
15	776.2	16:35:17	XLON
21	776.2	16:35:17	XLON
22	776.2	16:35:17	XLON
53	776.2	16:35:17	XLON
57	776.2	16:35:17	XLON
107	776.2	16:35:17	XLON
118	776.2	16:35:17	XLON
185	776.2	16:35:17	XLON
280	776.2	16:35:17	XLON
342	776.2	16:35:17	XLON
352	776.2	16:35:17	XLON
359	776.2	16:35:17	XLON
373	776.2	16:35:17	XLON
398	776.2	16:35:17	XLON
468	776.2	16:35:17	XLON
550	776.2	16:35:17	XLON
571	776.2	16:35:17	XLON
757	776.2	16:35:17	XLON
1,030	776.2	16:35:17	XLON
1,124	776.2	16:35:17	XLON
1,281	776.2	16:35:17	XLON
1,325	776.2	16:35:17	XLON
1,539	776.2	16:35:17	XLON
1,723	776.2	16:35:17	XLON
1,774	776.2	16:35:17	XLON
1,804	776.2	16:35:17	XLON
1,809	776.2	16:35:17	XLON
1,979	776.2	16:35:17	XLON
2,320	776.2	16:35:17	XLON
2,820	776.2	16:35:17	XLON
5,605	776.2	16:35:17	XLON
6,939	776.2	16:35:17	XLON
7,968	776.2	16:35:17	XLON
8,039	776.2	16:35:17	XLON
9,110	776.2	16:35:17	XLON
10,287	776.2	16:35:17	XLON
13,833	776.2	16:35:17	XLON
15,401	776.2	16:35:17	XLON
33,892	776.2	16:35:17	XLON
37,570	776.2	16:35:17	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMFBFTMTBBBPA