Auto Trader Group PLC

Transaction in Own Shares • Oct 8, 2025

National Storage Mechanism | Additional information

RNS Number : 6312C

Auto Trader Group plc

08 October 2025

8 October 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 8 October 2025 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 780.0487 pence per share:
Number of ordinary shares purchased:			338,419
Highest purchase price paid per share:			789.8000p
Lowest purchase price paid per share:			778.0000p
Following the above transaction, the Company has 871,652,588 ordinary shares in issue and holds 5,216,802 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 866,435,786 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
283	783.4	10:35:32	XLON
383	783.2	10:41:37	XLON
310	783.2	10:43:28	XLON
299	782.6	10:45:20	XLON
370	783.8	10:51:35	XLON
485	783.6	10:51:35	XLON
895	783.6	10:51:35	XLON
162	783.2	11:00:25	XLON
550	783.2	11:00:25	XLON
498	782.8	11:04:55	XLON
827	783.8	11:11:30	XLON
895	783.6	11:12:06	XLON
898	783.4	11:12:06	XLON
339	784.4	11:23:23	XLON
96	784.4	11:25:40	XLON
157	784.2	11:27:49	XLON
545	784.2	11:27:49	XLON
122	783.8	11:29:10	XLON
90	789.2	11:53:51	XLON
1,043	789.2	11:53:51	XLON
1,883	789.0	11:53:51	XLON
1,505	789.8	12:11:36	XLON
184	789.0	12:11:37	XLON
1,393	789.0	12:11:37	XLON
339	788.6	12:11:46	XLON
456	788.4	12:11:46	XLON
366	788.2	12:15:00	XLON
97	787.8	12:19:18	XLON
404	787.8	12:19:18	XLON
383	787.0	12:25:18	XLON
397	786.6	12:26:15	XLON
311	786.8	12:35:25	XLON
415	786.2	12:43:59	XLON
359	786.0	12:48:10	XLON
451	785.6	12:48:14	XLON
549	785.2	12:51:02	XLON
499	785.2	12:57:09	XLON
625	785.2	12:57:09	XLON
12	785.0	13:02:15	XLON
1,430	785.0	13:02:17	XLON
596	784.6	13:05:43	XLON
358	784.4	13:05:57	XLON
387	784.2	13:06:11	XLON
1,380	784.0	13:07:15	XLON
306	783.6	13:11:03	XLON
347	783.4	13:12:50	XLON
202	783.2	13:33:49	XLON
373	783.2	13:33:49	XLON
542	783.0	13:34:12	XLON
1,026	783.0	13:43:55	XLON
642	785.2	14:01:27	XLON
2,167	785.0	14:02:11	XLON
674	785.4	14:09:29	XLON
660	785.2	14:12:48	XLON
305	784.8	14:14:43	XLON
368	784.8	14:14:43	XLON
787	784.6	14:15:32	XLON
1,283	784.6	14:15:32	XLON
159	784.8	14:17:23	XLON
617	784.8	14:17:23	XLON
999	784.4	14:21:22	XLON
1,064	784.4	14:21:22	XLON
2,647	784.0	14:30:01	XLON
1,898	785.6	14:32:15	XLON
1,062	785.6	14:36:49	XLON
533	785.8	14:42:21	XLON
612	785.6	14:42:38	XLON
864	785.2	14:48:57	XLON
365	784.8	14:53:46	XLON
1,035	784.8	14:53:46	XLON
2,444	784.4	15:02:52	XLON
1,466	784.2	15:07:28	XLON
396	784.0	15:10:05	XLON
463	784.2	15:10:05	XLON
155	783.8	15:10:16	XLON
965	783.8	15:10:16	XLON
493	783.4	15:10:33	XLON
1,119	783.2	15:10:34	XLON
72	782.8	15:14:00	XLON
472	783.0	15:14:00	XLON
1,283	782.8	15:14:00	XLON
475	782.4	15:14:02	XLON
863	782.2	15:15:10	XLON
1,018	782.0	15:15:28	XLON
483	781.4	15:18:50	XLON
906	780.8	15:18:50	XLON
1,828	781.6	15:18:50	XLON
188	780.2	15:22:22	XLON
256	780.2	15:22:22	XLON
378	780.0	15:23:34	XLON
276	779.8	15:30:05	XLON
1,926	779.8	15:30:05	XLON
802	780.4	15:45:33	XLON
825	780.4	15:45:33	XLON
1,098	780.8	15:45:33	XLON
1,201	780.6	15:58:52	XLON
631	780.2	15:59:04	XLON
123	780.0	15:59:59	XLON
185	780.0	15:59:59	XLON
484	779.8	16:00:04	XLON
1,326	779.6	16:02:23	XLON
822	779.4	16:02:51	XLON
956	779.4	16:02:51	XLON
637	778.8	16:06:39	XLON
557	778.8	16:07:17	XLON
1,373	779.0	16:12:11	XLON
163	779.2	16:15:38	XLON
1,381	779.2	16:15:38	XLON
957	778.8	16:21:34	XLON
1,600	778.8	16:22:34	XLON
355	778.6	16:24:22	XLON
337	778.6	16:26:10	XLON
1,550	778.8	16:26:10	XLON
2,473	778.4	16:26:13	XLON
415	778.2	16:26:21	XLON
744	778.2	16:26:21	XLON
60	778.0	16:26:34	XLON
77	779.0	16:29:04	XLON
92	779.0	16:29:04	XLON
97	779.0	16:29:04	XLON
105	779.0	16:29:04	XLON
116	779.0	16:29:04	XLON
126	779.0	16:29:04	XLON
170	779.0	16:29:04	XLON
170	779.0	16:29:04	XLON
170	779.0	16:29:04	XLON
198	779.0	16:29:04	XLON
215	779.0	16:29:04	XLON
240	779.0	16:29:04	XLON
242	779.0	16:29:04	XLON
255	779.0	16:29:04	XLON
343	779.0	16:29:04	XLON
400	779.0	16:29:04	XLON
60	779.2	16:29:08	XLON
308	779.2	16:29:08	XLON
640	779.2	16:29:08	XLON
2	779.2	16:29:12	XLON
39	779.2	16:29:12	XLON
479	779.2	16:29:12	XLON
51	779.0	16:35:19	XLON
126	779.0	16:35:19	XLON
163	779.0	16:35:19	XLON
165	779.0	16:35:19	XLON
186	779.0	16:35:19	XLON
195	779.0	16:35:19	XLON
279	779.0	16:35:19	XLON
307	779.0	16:35:19	XLON
323	779.0	16:35:19	XLON
330	779.0	16:35:19	XLON
339	779.0	16:35:19	XLON
349	779.0	16:35:19	XLON
520	779.0	16:35:19	XLON
582	779.0	16:35:19	XLON
638	779.0	16:35:19	XLON
846	779.0	16:35:19	XLON
927	779.0	16:35:19	XLON
1,090	779.0	16:35:19	XLON
1,175	779.0	16:35:19	XLON
1,421	779.0	16:35:19	XLON
1,691	779.0	16:35:19	XLON
1,723	779.0	16:35:19	XLON
1,928	779.0	16:35:19	XLON
2,197	779.0	16:35:19	XLON
2,537	779.0	16:35:19	XLON
3,726	779.0	16:35:19	XLON
5,482	779.0	16:35:19	XLON
7,161	779.0	16:35:19	XLON
9,360	779.0	16:35:19	XLON
9,367	779.0	16:35:19	XLON
10,627	779.0	16:35:19	XLON
12,080	779.0	16:35:19	XLON
13,009	779.0	16:35:19	XLON
13,541	779.0	16:35:19	XLON
14,301	779.0	16:35:19	XLON
14,580	779.0	16:35:19	XLON
56,869	779.0	16:35:19	XLON
59,141	779.0	16:35:19	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSMPBFTMTTMBAA