Auto Trader Group PLC

Transaction in Own Shares • Sep 22, 2025

National Storage Mechanism | Additional information

RNS Number : 3225A

Auto Trader Group plc

22 September 2025

22 September 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 22 September 2025 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 772.6868 pence per share:
Number of ordinary shares purchased:			220,627
Highest purchase price paid per share:			776.4000p
Lowest purchase price paid per share:			768.8000p
Following the above transaction, the Company has 874,693,355 ordinary shares in issue and holds 5,231,460 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 869,461,895 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
517	772.6	08:16:26	XLON
336	773.2	08:18:01	XLON
896	772.8	08:18:01	XLON
204	772.2	08:19:47	XLON
692	772.2	08:19:47	XLON
719	772.4	08:19:47	XLON
672	771.2	08:24:09	XLON
866	771.6	08:24:09	XLON
2	774	08:58:05	XLON
786	774	08:58:05	XLON
1,269	773.8	08:59:30	XLON
12	774.8	09:27:30	XLON
1,305	774.8	09:27:30	XLON
55	776.4	09:50:50	XLON
954	776.4	09:50:50	XLON
884	776.2	09:57:48	XLON
1,000	776	09:58:05	XLON
749	775.6	10:02:25	XLON
10	775.4	10:02:41	XLON
1,324	775.4	10:02:41	XLON
478	776.4	10:22:46	XLON
373	775.8	10:26:13	XLON
879	775.6	10:26:16	XLON
369	775.4	10:26:44	XLON
81	775	10:27:02	XLON
316	775	10:31:24	XLON
337	774.8	10:38:33	XLON
3	774.4	10:51:33	XLON
788	774.4	10:51:33	XLON
180	773.6	11:36:14	XLON
230	773.6	11:36:14	XLON
334	773	11:46:49	XLON
93	773.4	12:07:18	XLON
580	773.2	12:12:34	XLON
634	773.4	12:12:34	XLON
735	772.8	12:13:00	XLON
298	774.6	12:40:17	XLON
783	774.4	12:40:17	XLON
491	774.2	12:52:00	XLON
951	773.6	12:55:11	XLON
10	773	12:58:00	XLON
637	773	12:58:00	XLON
307	772.2	13:11:15	XLON
125	772	13:11:26	XLON
188	772	13:11:26	XLON
91	771.6	13:12:30	XLON
332	771.6	13:12:30	XLON
315	771.8	13:33:36	XLON
384	771.2	13:36:50	XLON
381	771.2	13:37:20	XLON
408	770.8	13:46:06	XLON
425	772	14:00:09	XLON
489	771.8	14:00:09	XLON
665	771.4	14:10:00	XLON
369	770.6	14:19:49	XLON
407	770.8	14:30:06	XLON
452	770.6	14:31:23	XLON
365	771.4	14:36:18	XLON
766	771.2	14:39:47	XLON
610	771	14:39:48	XLON
674	770.4	14:46:13	XLON
1,180	770	14:52:39	XLON
337	769.8	14:58:14	XLON
385	769.4	15:00:06	XLON
458	768.8	15:10:00	XLON
342	769.2	15:17:52	XLON
352	768.8	15:30:52	XLON
281	770.2	15:48:06	XLON
365	770.2	15:48:06	XLON
823	770.4	15:48:06	XLON
556	770.6	16:00:09	XLON
815	770.6	16:02:33	XLON
380	770.4	16:04:16	XLON
834	770.4	16:05:11	XLON
22	770.4	16:06:20	XLON
275	770.4	16:06:20	XLON
421	770.2	16:06:55	XLON
966	770.4	16:11:32	XLON
757	770	16:16:43	XLON
601	770.2	16:20:09	XLON
43	769.8	16:20:15	XLON
613	769.8	16:20:15	XLON
361	769.6	16:21:07	XLON
742	770.2	16:22:34	XLON
259	770	16:23:05	XLON
562	770	16:23:05	XLON
292	770.8	16:29:55	XLON
546	770.8	16:29:55	XLON
3,587	770.8	16:29:55	XLON
6	772.8	16:35:12	XLON
9	772.8	16:35:12	XLON
15	772.8	16:35:12	XLON
136	772.8	16:35:12	XLON
418	772.8	16:35:12	XLON
425	772.8	16:35:12	XLON
427	772.8	16:35:12	XLON
500	772.8	16:35:12	XLON
1,487	772.8	16:35:12	XLON
1,718	772.8	16:35:12	XLON
1,926	772.8	16:35:12	XLON
9,729	772.8	16:35:12	XLON
10,075	772.8	16:35:12	XLON
12,800	772.8	16:35:12	XLON
16,698	772.8	16:35:12	XLON
46,129	772.8	16:35:12	XLON
70,389	772.8	16:35:12	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSLTMFTMTJTBAA