Auto Trader Group PLC

Transaction in Own Shares • Dec 18, 2025

National Storage Mechanism | Additional information

RNS Number : 1894M

Auto Trader Group plc

18 December 2025

18 December 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 18 December 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 609.8514 pence per share:
Number of ordinary shares purchased:			850,000
Highest purchase price paid per share:			612.40p
Lowest purchase price paid per share:			606.00p
Following the above transaction, the Company has 851,916,874 ordinary shares in issue and holds 4,780,130 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 847,136,744 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
1518	611.00	08:18:43	XLON
531	611.00	08:18:43	XLON
1535	611.00	08:18:43	XLON
575	611.00	08:18:43	XLON
1868	610.80	08:25:10	XLON
1698	610.40	08:25:19	XLON
1823	609.60	08:29:18	XLON
423	610.20	08:30:59	XLON
1509	610.20	08:30:59	XLON
1887	609.80	08:31:08	XLON
2057	608.60	08:43:59	XLON
392	609.40	08:49:24	XLON
1769	609.40	08:49:24	XLON
246	609.40	08:51:58	XLON
988	609.40	08:51:58	XLON
2426	610.00	08:59:05	XLON
1724	609.60	08:59:06	XLON
2045	608.80	09:00:01	XLON
102	609.80	09:01:51	XLON
1832	609.80	09:02:10	XLON
2013	610.40	09:10:05	XLON
1726	610.20	09:16:31	XLON
2034	610.00	09:20:31	XLON
1093	610.00	09:23:58	XLON
1362	610.00	09:23:58	XLON
1789	611.00	09:28:11	XLON
348	611.00	09:28:11	XLON
1718	610.80	09:29:17	XLON
1225	611.80	09:43:51	XLON
1565	611.80	09:43:51	XLON
875	612.40	09:46:39	XLON
1503	612.40	09:46:39	XLON
1994	612.20	09:51:26	XLON
1706	611.80	09:55:25	XLON
1433	611.40	09:57:01	XLON
427	611.40	09:57:01	XLON
702	611.00	10:02:21	XLON
1391	611.00	10:02:21	XLON
1206	611.20	10:05:37	XLON
874	611.20	10:05:37	XLON
325	611.80	10:13:05	XLON
879	611.80	10:13:05	XLON
2394	611.80	10:13:05	XLON
1909	611.40	10:13:12	XLON
1852	611.60	10:15:20	XLON
1815	611.60	10:15:20	XLON
247	611.60	10:15:20	XLON
2054	611.40	10:17:56	XLON
1795	611.20	10:18:56	XLON
470	611.00	10:18:56	XLON
1487	611.00	10:18:56	XLON
1432	610.80	10:24:50	XLON
260	610.80	10:24:50	XLON
2433	611.00	10:32:13	XLON
1857	611.00	10:32:13	XLON
197	610.80	10:33:55	XLON
781	610.80	10:35:47	XLON
903	610.80	10:38:45	XLON
1836	610.80	10:38:45	XLON
2019	611.00	10:41:24	XLON
76	611.00	10:43:26	XLON
461	611.00	10:44:09	XLON
1516	611.00	10:44:09	XLON
1654	611.00	10:46:35	XLON
452	611.00	10:46:35	XLON
2734	611.40	10:57:03	XLON
2027	611.40	10:59:32	XLON
2005	611.80	11:01:04	XLON
1834	611.80	11:06:05	XLON
1817	611.00	11:06:05	XLON
1932	612.00	11:09:58	XLON
1775	611.80	11:11:33	XLON
1890	611.80	11:11:33	XLON
2029	611.80	11:12:24	XLON
1795	611.20	11:12:24	XLON
2098	611.40	11:16:10	XLON
1780	611.20	11:18:05	XLON
1787	611.40	11:23:37	XLON
1740	611.40	11:29:19	XLON
1926	610.80	11:30:50	XLON
1840	611.00	11:33:29	XLON
2082	610.60	11:37:36	XLON
1200	610.60	11:37:36	XLON
1311	610.60	11:37:36	XLON
2588	610.60	11:37:36	XLON
1233	610.60	11:37:36	XLON
2666	610.60	11:37:36	XLON
736	610.60	11:37:36	XLON
501	610.60	11:37:36	XLON
501	610.60	11:37:36	XLON
849	610.60	11:37:36	XLON
462	610.60	11:37:36	XLON
1204	610.60	11:37:36	XLON
107	610.60	11:37:36	XLON
224	610.60	11:37:36	XLON
1110	610.60	11:37:36	XLON
53	610.60	11:37:36	XLON
1233	610.60	11:37:36	XLON
199	610.60	11:37:36	XLON
2282	610.60	11:38:39	XLON
1247	610.60	11:38:39	XLON
1300	610.60	11:38:39	XLON
1300	610.60	11:38:39	XLON
36	610.60	11:38:39	XLON
1264	610.60	11:38:39	XLON
1300	610.60	11:38:39	XLON
88	610.60	11:38:39	XLON
1212	610.60	11:38:39	XLON
627	610.60	11:38:39	XLON
689	610.60	11:38:39	XLON
611	610.60	11:38:39	XLON
1300	610.60	11:38:39	XLON
2	610.60	11:38:39	XLON
1334	610.60	11:38:39	XLON
1222	610.60	11:38:39	XLON
114	610.60	11:38:39	XLON
36	610.60	11:38:39	XLON
1253	610.60	11:38:39	XLON
135	610.60	11:38:39	XLON
1253	610.60	11:38:39	XLON
63	610.60	11:38:39	XLON
1300	610.60	11:38:39	XLON
9	610.60	11:38:39	XLON
27	610.60	11:38:39	XLON
1260	610.60	11:38:39	XLON
42	610.60	11:38:39	XLON
1249	610.60	11:38:39	XLON
87	610.60	11:38:39	XLON
1289	610.60	11:38:39	XLON
99	610.60	11:38:39	XLON
1216	610.60	11:38:39	XLON
100	610.60	11:38:39	XLON
1302	610.60	11:38:39	XLON
119	610.60	11:38:39	XLON
336	610.60	11:38:39	XLON
1232	610.60	11:38:39	XLON
793	610.60	11:38:39	XLON
1246	610.60	11:38:39	XLON
14	610.60	11:38:39	XLON
1222	610.60	11:38:39	XLON
119	610.60	11:38:39	XLON
1170	610.60	11:38:39	XLON
1302	610.60	11:38:39	XLON
94	610.60	11:38:39	XLON
1159	610.60	11:38:39	XLON
1309	610.60	11:38:39	XLON
81	610.60	11:38:39	XLON
1179	610.60	11:38:39	XLON
1420	610.60	11:38:39	XLON
637	610.60	11:38:39	XLON
1343	610.60	11:38:39	XLON
769	610.60	11:38:39	XLON
1358	610.60	11:38:39	XLON
74	610.60	11:38:39	XLON
1419	610.60	11:38:39	XLON
13	610.60	11:38:39	XLON
1219	610.60	11:38:39	XLON
139	610.60	11:38:39	XLON
1216	610.60	11:38:39	XLON
294	610.60	11:38:39	XLON
1208	610.60	11:38:39	XLON
11	610.60	11:38:39	XLON
368	610.60	11:38:39	XLON
736	610.60	11:38:39	XLON
251	610.60	11:38:39	XLON
1302	610.60	11:38:39	XLON
1252	610.60	11:38:39	XLON
193	610.60	11:38:40	XLON
1	610.60	11:38:40	XLON
6539	610.60	11:38:40	XLON
1360	610.60	11:38:40	XLON
1380	610.60	11:38:40	XLON
1133	610.60	11:38:41	XLON
145	610.60	11:38:41	XLON
1434	610.60	11:38:41	XLON
1249	610.60	11:38:41	XLON
1370	610.60	11:38:42	XLON
543	610.60	11:38:42	XLON
789	610.60	11:38:42	XLON
1849	610.60	11:38:42	XLON
1329	610.60	11:38:42	XLON
1309	610.60	11:38:42	XLON
696	610.60	11:38:43	XLON
1903	610.60	11:38:48	XLON
945	610.60	11:38:48	XLON
1467	610.60	11:38:48	XLON
582	610.60	11:38:48	XLON
1217	610.60	11:38:48	XLON
4630	610.60	11:38:48	XLON
2	610.60	11:39:01	XLON
707	610.60	11:40:05	XLON
71	610.60	11:40:06	XLON
630	610.60	11:40:06	XLON
889	610.60	11:40:19	XLON
311	610.60	11:40:22	XLON
489	610.60	11:40:46	XLON
734	610.60	11:40:46	XLON
429	610.60	11:40:46	XLON
906	610.60	11:41:30	XLON
526	610.60	11:41:30	XLON
1049	610.60	11:41:30	XLON
761	610.60	11:41:30	XLON
676	610.60	11:41:30	XLON
1390	610.60	11:41:30	XLON
1428	610.60	11:41:30	XLON
3035	610.60	11:41:30	XLON
1311	610.60	11:41:31	XLON
2333	610.60	11:41:31	XLON
1289	610.40	11:41:32	XLON
707	610.40	11:41:32	XLON
592	610.20	11:45:03	XLON
1206	610.20	11:45:03	XLON
1816	610.00	11:47:46	XLON
1726	609.80	12:00:00	XLON
2128	609.40	12:00:12	XLON
1919	609.00	12:00:21	XLON
1840	609.20	12:01:25	XLON
1969	609.40	12:01:30	XLON
1699	609.40	12:01:30	XLON
1698	609.40	12:01:30	XLON
2020	609.40	12:01:33	XLON
1947	609.20	12:01:36	XLON
1969	609.20	12:01:36	XLON
1837	609.00	12:01:43	XLON
1823	608.80	12:01:45	XLON
1908	609.00	12:03:26	XLON
2050	609.00	12:12:00	XLON
2099	609.00	12:13:16	XLON
1862	608.80	12:18:46	XLON
1032	609.40	12:18:58	XLON
735	609.40	12:18:58	XLON
2032	609.40	12:19:02	XLON
1004	609.40	12:19:02	XLON
1692	609.20	12:19:02	XLON
1710	609.00	12:29:01	XLON
1850	609.00	12:29:01	XLON
1663	608.80	12:29:02	XLON
357	608.80	12:29:02	XLON
368	608.80	12:31:04	XLON
1436	608.80	12:31:04	XLON
633	608.80	12:31:33	XLON
1228	608.80	12:31:33	XLON
381	608.80	12:35:53	XLON
1315	608.80	12:35:53	XLON
776	609.00	12:39:23	XLON
3415	609.20	12:40:16	XLON
382	609.00	12:40:25	XLON
1040	609.00	12:40:30	XLON
410	609.00	12:40:30	XLON
2035	609.40	12:46:24	XLON
992	609.20	12:52:48	XLON
1084	609.20	12:52:48	XLON
166	608.80	12:56:03	XLON
1745	608.80	12:56:03	XLON
1942	609.00	12:58:14	XLON
1742	608.80	12:58:20	XLON
1799	609.40	13:02:11	XLON
1971	609.20	13:02:28	XLON
1870	608.80	13:06:36	XLON
1659	608.40	13:09:04	XLON
267	608.40	13:09:04	XLON
1480	608.20	13:11:20	XLON
515	608.20	13:11:20	XLON
3890	608.20	13:11:20	XLON
3574	608.20	13:11:20	XLON
2091	608.20	13:11:20	XLON
860	608.20	13:11:20	XLON
3574	608.20	13:11:20	XLON
2949	608.20	13:11:20	XLON
2102	608.20	13:11:20	XLON
2199	608.60	13:11:33	XLON
415	608.60	13:11:33	XLON
259	608.60	13:11:33	XLON
250	608.60	13:11:33	XLON
963	608.60	13:11:33	XLON
1936	608.40	13:14:20	XLON
1778	608.40	13:14:20	XLON
1972	608.20	13:16:17	XLON
1045	608.20	13:16:17	XLON
2706	608.20	13:16:17	XLON
1691	608.20	13:17:30	XLON
2119	608.20	13:17:30	XLON
2987	608.20	13:17:30	XLON
1239	608.20	13:17:30	XLON
565	608.20	13:17:30	XLON
686	608.20	13:17:30	XLON
2300	608.20	13:17:30	XLON
2034	608.20	13:17:30	XLON
5646	608.20	13:17:30	XLON
5182	608.20	13:17:30	XLON
8709	608.20	13:17:30	XLON
2214	608.20	13:17:30	XLON
3508	608.20	13:17:30	XLON
2227	608.20	13:17:30	XLON
1427	608.20	13:17:30	XLON
1127	608.20	13:17:30	XLON
32	608.20	13:17:30	XLON
79	608.20	13:17:30	XLON
4208	608.20	13:17:30	XLON
1828	608.20	13:17:30	XLON
473	608.20	13:17:33	XLON
2022	608.20	13:17:33	XLON
7509	608.20	13:17:33	XLON
219	608.20	13:17:33	XLON
439	608.20	13:17:33	XLON
10552	608.20	13:17:33	XLON
8214	608.20	13:17:33	XLON
243	608.20	13:17:33	XLON
639	608.20	13:17:33	XLON
308	608.40	13:20:09	XLON
1180	608.40	13:20:09	XLON
1058	608.40	13:20:09	XLON
2662	608.60	13:23:25	XLON
1032	608.40	13:24:32	XLON
1827	608.40	13:24:32	XLON
1675	608.20	13:24:32	XLON
366	608.20	13:24:33	XLON
2365	608.20	13:24:39	XLON
3406	608.20	13:24:39	XLON
3339	608.20	13:24:39	XLON
1870	607.80	13:24:51	XLON
925	607.60	13:24:51	XLON
808	607.60	13:24:51	XLON
963	607.40	13:30:48	XLON
1132	607.40	13:30:48	XLON
1723	607.40	13:30:48	XLON
1982	608.00	13:35:13	XLON
697	608.00	13:35:13	XLON
1206	608.00	13:35:13	XLON
1845	607.40	13:39:40	XLON
1701	607.60	13:45:39	XLON
155	607.60	13:48:27	XLON
1725	607.60	13:48:27	XLON
216	607.60	13:48:27	XLON
2057	607.20	13:51:55	XLON
1715	606.00	13:55:49	XLON
3367	606.80	14:05:54	XLON
1692	607.00	14:09:13	XLON
512	607.00	14:09:13	XLON
569	607.80	14:17:51	XLON
305	607.80	14:17:51	XLON
1981	608.20	14:19:25	XLON
2568	608.00	14:20:03	XLON
1871	607.80	14:21:41	XLON
1698	608.60	14:30:01	XLON
2242	608.60	14:30:01	XLON
1139	608.40	14:30:05	XLON
1849	608.40	14:30:05	XLON
475	608.80	14:31:09	XLON
1419	608.80	14:32:25	XLON
793	608.80	14:32:25	XLON
120	608.80	14:32:25	XLON
934	608.80	14:32:25	XLON
1011	608.60	14:33:20	XLON
848	608.60	14:33:20	XLON
2157	608.80	14:40:25	XLON
245	608.60	14:41:14	XLON
1186	608.60	14:41:14	XLON
693	608.60	14:41:14	XLON
1713	608.60	14:41:14	XLON
82	608.60	14:41:14	XLON
319	608.40	14:42:28	XLON
1800	608.60	14:43:53	XLON
292	608.60	14:43:53	XLON
213	609.20	14:45:24	XLON
1682	609.20	14:45:24	XLON
43	609.20	14:45:24	XLON
1093	609.20	14:45:24	XLON
909	609.20	14:45:24	XLON
2127	609.00	14:46:33	XLON
135	609.40	14:47:36	XLON
1905	609.40	14:47:36	XLON
698	609.20	14:51:00	XLON
1175	609.20	14:56:01	XLON
874	609.20	14:56:01	XLON
1332	609.20	14:56:01	XLON
520	609.20	14:56:01	XLON
1187	609.20	14:56:01	XLON
74	609.20	14:56:01	XLON
154	609.20	14:56:01	XLON
1714	609.20	14:56:01	XLON
199	609.00	14:56:15	XLON
1757	609.00	14:56:15	XLON
500	608.80	14:56:18	XLON
491	608.80	14:56:18	XLON
1033	608.80	14:56:18	XLON
405	608.40	15:01:45	XLON
1651	608.40	15:01:45	XLON
2460	608.40	15:01:45	XLON
3211	608.40	15:03:45	XLON
5111	608.40	15:03:45	XLON
30	608.80	15:05:35	XLON
380	609.40	15:07:20	XLON
3	609.40	15:07:20	XLON
1	609.40	15:07:20	XLON
133	609.40	15:07:20	XLON
162	609.40	15:07:20	XLON
250	609.40	15:07:20	XLON
1379	609.40	15:07:20	XLON
380	609.40	15:07:20	XLON
3029	609.40	15:07:20	XLON
3448	609.40	15:07:20	XLON
1379	609.80	15:08:44	XLON
1577	609.80	15:08:44	XLON
973	609.80	15:08:44	XLON
274	609.80	15:08:44	XLON
549	609.80	15:08:44	XLON
196	609.80	15:08:44	XLON
235	609.80	15:08:44	XLON
196	609.80	15:08:44	XLON
23	609.80	15:08:44	XLON
2108	609.80	15:10:18	XLON
2041	609.80	15:10:18	XLON
727	609.60	15:10:59	XLON
1725	609.60	15:10:59	XLON
359	609.60	15:10:59	XLON
20	609.60	15:10:59	XLON
231	609.60	15:11:11	XLON
42	609.60	15:11:11	XLON
536	609.60	15:11:11	XLON
2048	609.80	15:13:01	XLON
3064	609.80	15:14:20	XLON
1379	610.60	15:15:42	XLON
2056	610.40	15:15:42	XLON
2079	610.40	15:15:42	XLON
1379	610.80	15:17:41	XLON
2958	610.80	15:18:05	XLON
1379	610.80	15:18:05	XLON
250	610.80	15:18:05	XLON
956	610.80	15:18:05	XLON
184	610.60	15:18:08	XLON
2861	610.60	15:18:08	XLON
1857	610.40	15:18:35	XLON
91	610.00	15:20:43	XLON
1813	610.00	15:20:43	XLON
1834	610.00	15:20:43	XLON
1507	609.80	15:20:56	XLON
1035	609.80	15:20:56	XLON
348	609.60	15:20:56	XLON
395	609.60	15:21:43	XLON
1093	610.00	15:23:57	XLON
847	610.00	15:23:57	XLON
2695	610.00	15:25:01	XLON
1887	609.80	15:25:01	XLON
1993	609.80	15:25:01	XLON
1379	610.00	15:25:01	XLON
472	610.00	15:25:01	XLON
1821	609.80	15:25:33	XLON
1638	609.60	15:27:27	XLON
169	609.60	15:27:27	XLON
1182	609.80	15:30:29	XLON
1725	609.80	15:30:29	XLON
944	609.80	15:30:29	XLON
650	609.80	15:30:29	XLON
258	609.80	15:30:29	XLON
264	609.80	15:30:29	XLON
2434	609.80	15:30:29	XLON
1379	609.80	15:30:29	XLON
46	609.80	15:30:29	XLON
263	609.80	15:30:29	XLON
520	609.80	15:30:29	XLON
298	610.20	15:35:45	XLON
1379	610.20	15:35:45	XLON
6402	610.20	15:35:45	XLON
1379	610.20	15:35:45	XLON
1997	610.00	15:35:45	XLON
1258	609.80	15:35:56	XLON
1101	609.80	15:35:56	XLON
1189	609.80	15:35:56	XLON
639	609.80	15:35:56	XLON
397	610.20	15:39:00	XLON
2030	610.20	15:39:00	XLON
225	610.20	15:40:14	XLON
2106	610.20	15:40:14	XLON
2613	610.20	15:40:14	XLON
55	610.40	15:44:09	XLON
2296	610.40	15:44:09	XLON
468	610.40	15:44:09	XLON
1725	610.40	15:44:09	XLON
250	610.40	15:44:09	XLON
132	610.40	15:44:10	XLON
417	610.40	15:44:35	XLON
2877	610.40	15:44:35	XLON
266	610.40	15:46:31	XLON
741	610.40	15:46:31	XLON
1725	610.60	15:47:51	XLON
6154	610.60	15:47:51	XLON
1379	610.60	15:47:51	XLON
2756	610.80	15:50:51	XLON
4068	610.80	15:50:51	XLON
947	610.80	15:50:51	XLON
884	610.80	15:50:51	XLON
1475	610.60	15:50:52	XLON
1285	610.60	15:50:52	XLON
537	610.60	15:50:52	XLON
1816	610.60	15:52:03	XLON
2110	610.60	15:52:03	XLON
2061	610.40	15:52:03	XLON
361	610.80	15:54:40	XLON
1802	610.80	15:54:40	XLON
1905	610.80	15:54:40	XLON
32	610.60	15:54:52	XLON
2559	610.60	15:54:52	XLON
312	610.60	15:55:31	XLON
11160	611.40	16:00:13	XLON
1499	611.40	16:00:13	XLON
436	611.40	16:00:13	XLON
1129	611.40	16:00:13	XLON
285	611.40	16:00:13	XLON
1452	611.40	16:00:13	XLON
454	611.40	16:00:13	XLON
736	611.40	16:00:13	XLON
736	611.40	16:00:13	XLON
1379	611.60	16:00:13	XLON
339	611.60	16:00:13	XLON
243	611.60	16:00:13	XLON
300	611.60	16:00:13	XLON
736	611.60	16:00:13	XLON
1000	611.60	16:00:13	XLON
915	611.60	16:00:13	XLON
806	611.60	16:00:13	XLON
495	611.60	16:00:13	XLON
288	611.60	16:00:13	XLON
109	610.20	16:02:04	XLON
1813	610.20	16:02:04	XLON
650	610.60	16:04:23	XLON
220	610.60	16:04:23	XLON
430	610.60	16:04:23	XLON
4325	610.60	16:04:23	XLON
1967	610.40	16:04:32	XLON
928	610.40	16:04:32	XLON
9063	611.00	16:07:54	XLON
1702	610.80	16:08:24	XLON
1829	610.80	16:08:24	XLON
3008	610.60	16:09:08	XLON
79	610.40	16:09:45	XLON
360	610.40	16:09:45	XLON
2100	610.60	16:10:19	XLON
511	610.60	16:10:19	XLON
54	610.80	16:11:05	XLON
287	610.80	16:11:05	XLON
430	610.80	16:11:05	XLON
2525	610.80	16:12:40	XLON
2210	610.80	16:12:40	XLON
4014	610.80	16:12:40	XLON
602	610.80	16:13:40	XLON
3822	610.80	16:13:40	XLON
102	611.00	16:14:32	XLON
85	611.00	16:14:32	XLON
290	611.00	16:14:32	XLON
430	611.00	16:14:32	XLON
2042	611.00	16:14:32	XLON
2424	611.00	16:15:26	XLON
1992	611.00	16:15:26	XLON
1038	610.80	16:15:28	XLON
583	610.80	16:15:28	XLON
400	611.00	16:16:15	XLON
1631	611.00	16:16:15	XLON
4591	611.00	16:17:15	XLON
412	610.80	16:17:15	XLON
1653	610.80	16:18:21	XLON
1921	610.80	16:18:21	XLON
2362	610.80	16:18:21	XLON
2907	610.60	16:18:21	XLON
199	610.60	16:19:51	XLON
503	610.60	16:20:50	XLON
10	610.80	16:21:25	XLON
293	610.80	16:21:25	XLON
293	610.80	16:21:25	XLON
357	610.80	16:21:25	XLON
10832	610.80	16:21:25	XLON
2811	610.60	16:21:56	XLON
2435	610.80	16:23:24	XLON
812	610.80	16:23:24	XLON
1726	610.80	16:23:24	XLON
4	610.80	16:23:24	XLON
308	610.80	16:23:24	XLON
1726	610.80	16:23:24	XLON
120	610.80	16:23:24	XLON
62	610.80	16:23:24	XLON
22	610.80	16:23:24	XLON
26	610.80	16:23:24	XLON
821	610.80	16:23:24	XLON
1951	610.80	16:23:24	XLON
425	610.80	16:23:24	XLON
152	610.80	16:23:24	XLON
182	610.80	16:23:24	XLON
1726	610.80	16:23:24	XLON
866	610.80	16:23:24	XLON
29	610.80	16:23:39	XLON
464	610.80	16:23:39	XLON
165	610.80	16:23:39	XLON
198	610.80	16:23:39	XLON
1189	610.80	16:23:39	XLON
5094	610.40	16:29:15	XLON
1067	610.40	16:29:15	XLON
3839	610.40	16:29:15	XLON
521	610.40	16:29:37	XLON
319	610.40	16:29:51	XLON
9351	610.00	16:35:07	XLON
17384	610.00	16:35:07	XLON
997	610.00	16:35:07	XLON
4219	610.00	16:35:07	XLON
3611	610.00	16:35:07	XLON
3598	610.00	16:35:07	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTPBRTMTMBBFA