Auto Trader Group PLC

Transaction in Own Shares • Dec 15, 2025

National Storage Mechanism | Additional information

RNS Number : 6482L

Auto Trader Group plc

15 December 2025

15 December 2025
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 15 December 2025 it purchased through Deutsche Bank AG, London Branch (trading for these purposes as Deutsche Numis) ("Deutsche Numis") the following number of its ordinary shares for Cancellation at an average price of 617.7545 pence per share:
Number of ordinary shares purchased:			160,739
Highest purchase price paid per share:			622.40p
Lowest purchase price paid per share:			610.60p
Following the above transaction, the Company has 854,101,829 ordinary shares in issue and holds 4,786,344 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 849,315,485 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
3128	614.20	08:19:46	XLON
841	614.20	08:19:46	XLON
1964	614.20	08:19:46	XLON
2065	614.00	08:19:46	XLON
2447	613.20	08:20:12	XLON
1403	612.60	08:20:35	XLON
478	612.60	08:20:35	XLON
793	612.20	08:20:40	XLON
62	612.20	08:20:40	XLON
1208	612.20	08:20:40	XLON
1857	611.40	08:23:04	XLON
1049	610.60	08:26:54	XLON
705	610.60	08:26:54	XLON
440	610.80	08:28:24	XLON
1367	610.80	08:28:24	XLON
1229	613.20	08:30:00	XLON
701	613.20	08:30:00	XLON
1884	613.00	08:30:02	XLON
1833	620.00	09:01:25	XLON
1701	619.80	09:06:10	XLON
1714	619.60	09:10:12	XLON
743	620.00	09:16:08	XLON
138	620.00	09:16:08	XLON
1172	620.00	09:16:08	XLON
1068	616.40	09:17:58	XLON
74	616.40	09:17:58	XLON
805	616.40	09:17:58	XLON
1701	616.00	09:25:45	XLON
1823	615.00	09:30:59	XLON
1811	616.80	09:43:34	XLON
1746	617.00	09:43:34	XLON
340	617.40	10:03:13	XLON
1359	617.40	10:03:13	XLON
1877	617.40	10:03:42	XLON
1996	617.40	10:10:03	XLON
1715	618.60	10:18:12	XLON
1824	618.80	10:20:01	XLON
447	618.80	10:25:09	XLON
1551	618.80	10:25:09	XLON
2100	618.60	10:25:09	XLON
1733	617.80	10:37:30	XLON
2060	618.00	10:48:58	XLON
663	618.80	10:56:01	XLON
1352	618.80	10:56:01	XLON
1780	618.80	11:02:03	XLON
2066	618.40	11:09:47	XLON
1768	617.40	11:11:23	XLON
1870	617.80	11:12:11	XLON
2804	617.60	11:12:32	XLON
749	618.40	11:12:47	XLON
983	618.40	11:12:48	XLON
2003	618.40	11:12:57	XLON
2519	618.20	11:12:57	XLON
766	618.00	11:13:32	XLON
1689	618.00	11:13:32	XLON
2082	617.80	11:15:45	XLON
1773	617.60	11:15:50	XLON
83	617.40	11:20:19	XLON
1610	617.40	11:20:19	XLON
1953	615.80	11:21:45	XLON
1702	615.60	11:30:35	XLON
2017	614.80	11:40:45	XLON
840	614.80	11:52:28	XLON
936	614.80	11:52:28	XLON
1977	616.00	12:02:00	XLON
1825	616.60	12:10:33	XLON
1148	617.20	12:16:40	XLON
760	617.20	12:16:40	XLON
1928	616.20	12:19:23	XLON
1825	616.00	12:23:38	XLON
182	615.80	12:31:24	XLON
1605	615.80	12:31:24	XLON
1847	616.60	12:39:09	XLON
1988	617.40	12:40:00	XLON
2032	618.00	12:46:16	XLON
1954	618.20	12:49:09	XLON
1730	617.80	12:56:38	XLON
2007	617.40	13:05:35	XLON
1925	616.60	13:15:13	XLON
1928	616.40	13:24:26	XLON
1777	616.80	13:30:20	XLON
659	618.20	13:34:23	XLON
1204	618.20	13:34:23	XLON
1809	619.40	13:43:27	XLON
1835	619.60	13:47:13	XLON
1451	620.00	14:20:54	XLON
351	620.00	14:41:43	XLON
1758	621.40	14:48:19	XLON
2108	621.60	14:54:43	XLON
154	622.20	15:01:17	XLON
195	622.20	15:01:17	XLON
223	622.20	15:01:17	XLON
138	622.20	15:01:17	XLON
370	622.20	15:01:17	XLON
631	622.20	15:01:18	XLON
1927	622.20	15:05:27	XLON
1901	621.40	15:08:10	XLON
1692	621.20	15:13:33	XLON
1995	621.80	15:21:01	XLON
1693	622.40	15:33:25	XLON
1807	622.00	15:34:06	XLON
57	622.40	15:47:10	XLON
1819	622.40	15:47:10	XLON
1829	622.40	15:53:41	XLON
2108	622.20	16:03:52	XLON
1909	622.40	16:13:09	XLON
1414	621.80	16:13:50	XLON
372	621.80	16:13:50	XLON
2007	620.60	16:17:39	XLON
98	621.00	16:21:09	XLON
1759	621.00	16:21:09	XLON
1957	620.80	16:22:30	XLON
1484	620.40	16:22:55	XLON
627	620.40	16:22:55	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSTABRTMTBBBBA