Auto Trader Group PLC

Transaction in Own Shares • Apr 24, 2024

National Storage Mechanism | Additional information

RNS Number : 9235L

Auto Trader Group plc

24 April 2024

24 April 2024
Auto Trader Group plc ("Auto Trader" or the "Company")
Auto Trader Group plc Transaction in Own Shares
Auto Trader Group plc (the "Company") announces that on 24 April 2024 it purchased through Merrill Lynch International the following number of its ordinary shares for Cancellation at an average price of 694.0518 pence per share:
Number of ordinary shares purchased:			170,000
Highest purchase price paid per share:			697.0000p
Lowest purchase price paid per share:			691.8000p
Following the above transaction, the Company has 905,513,190 ordinary shares in issue and holds 4,882,922 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 900,630,268 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Merrill Lynch International on behalf of the Company as part of the buyback programme.
Enquiries:
Auto Trader Group plc
Claire Baty, Company Secretary		0345 111 0006
Schedule of Purchases - Individual Transactions
Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue
679	696.6	08:16:39	XLON
357	696.2	08:17:02	XLON
741	697	08:22:07	XLON
459	697	08:25:21	XLON
411	696.8	08:25:40	XLON
76	697	08:27:55	XLON
800	697	08:27:55	XLON
204	696.6	08:28:12	XLON
407	696.6	08:28:12	XLON
2,397	696.6	08:28:12	XLON
467	696.2	08:33:09	XLON
1,283	696	08:33:10	XLON
1,706	696	08:33:10	XLON
1,501	695.6	08:35:45	XLON
1,149	695.2	08:35:46	XLON
396	694.8	08:52:00	XLON
939	694.8	08:52:00	XLON
488	694.4	08:53:11	XLON
617	694.4	08:53:11	XLON
504	694	09:00:14	XLON
800	694	09:00:14	XLON
370	694.4	09:16:39	XLON
548	694	09:23:31	XLON
749	693.6	09:26:03	XLON
1,071	693.6	09:26:03	XLON
136	693	09:26:56	XLON
216	693	09:26:56	XLON
286	693	09:39:37	XLON
325	693	09:39:37	XLON
153	692.6	09:41:39	XLON
361	692.6	09:41:39	XLON
403	692.4	09:47:15	XLON
75	692	09:50:11	XLON
345	692	09:50:11	XLON
551	691.8	09:53:08	XLON
403	692.2	10:21:18	XLON
247	693.4	10:45:44	XLON
580	693.4	10:45:44	XLON
1,637	693.2	10:45:45	XLON
1,139	694.4	11:24:49	XLON
1,929	693.6	11:25:20	XLON
2,744	694	11:25:20	XLON
501	693.2	11:25:42	XLON
543	693.2	11:25:42	XLON
183	692.8	11:26:29	XLON
802	692.8	11:26:29	XLON
1,040	692.4	11:26:41	XLON
230	691.8	11:27:51	XLON
450	691.8	11:27:51	XLON
581	693.4	12:21:10	XLON
986	693.4	12:21:10	XLON
1,013	694.6	12:39:50	XLON
1,703	694.4	12:51:06	XLON
2,922	694.4	12:51:06	XLON
1,371	693.8	12:55:08	XLON
146	694.2	13:03:49	XLON
251	694.2	13:03:49	XLON
413	694.6	13:12:40	XLON
312	694.2	13:18:43	XLON
392	694.2	13:18:43	XLON
292	694.6	13:25:51	XLON
299	694.6	13:25:51	XLON
63	694.8	13:27:44	XLON
67	694.8	13:27:44	XLON
179	694.8	13:27:44	XLON
404	694.6	13:28:37	XLON
1	694.2	13:32:58	XLON
226	694.4	13:32:58	XLON
231	694.4	13:32:58	XLON
346	694.2	13:32:58	XLON
358	693.6	13:38:10	XLON
170	693.6	13:38:11	XLON
395	693.4	13:43:25	XLON
444	693	13:45:02	XLON
424	693	14:00:01	XLON
116	693.8	14:06:43	XLON
1,283	693.6	14:06:46	XLON
1,689	693.4	14:06:49	XLON
3,686	693.6	14:07:40	XLON
1,193	694	14:07:56	XLON
631	694.6	14:09:12	XLON
424	694.4	14:09:22	XLON
299	694.8	14:14:00	XLON
299	694.8	14:14:00	XLON
299	694.8	14:14:00	XLON
299	694.8	14:14:04	XLON
277	695	14:14:15	XLON
202	695.4	14:17:46	XLON
259	695.4	14:17:46	XLON
469	695.4	14:17:46	XLON
496	695.4	14:17:46	XLON
2,118	694.8	14:17:46	XLON
93	694.2	14:21:48	XLON
1,244	694.2	14:21:48	XLON
552	695	14:30:20	XLON
1,258	694.8	14:31:05	XLON
1,001	694.4	14:31:21	XLON
887	696	14:43:25	XLON
289	696	14:43:27	XLON
743	695.8	14:45:27	XLON
1,529	696	14:46:43	XLON
1,299	695.4	14:47:01	XLON
180	695.2	14:47:39	XLON
148	695.2	14:52:17	XLON
1,398	695.2	14:52:17	XLON
132	695.2	14:52:18	XLON
1,463	694.8	14:55:34	XLON
1,315	694.4	14:56:48	XLON
313	694.2	14:56:54	XLON
455	694.2	14:57:45	XLON
449	694.6	15:01:21	XLON
977	694.6	15:01:21	XLON
122	694.6	15:02:10	XLON
430	694.2	15:03:36	XLON
155	694.6	15:08:19	XLON
996	694.6	15:08:19	XLON
710	694	15:14:28	XLON
516	694	15:16:21	XLON
811	694	15:16:21	XLON
981	693.8	15:16:58	XLON
1,061	693.6	15:17:17	XLON
411	693.4	15:17:52	XLON
430	693.4	15:17:52	XLON
589	693.4	15:18:43	XLON
984	693.4	15:20:27	XLON
18	693.2	15:22:59	XLON
24	693	15:22:59	XLON
128	693.2	15:22:59	XLON
237	693.2	15:22:59	XLON
313	693.2	15:22:59	XLON
511	693	15:22:59	XLON
620	692.8	15:22:59	XLON
2,317	693.6	15:25:53	XLON
62	693.4	15:27:41	XLON
782	693.4	15:27:41	XLON
149	694.2	15:33:42	XLON
600	694.2	15:33:42	XLON
673	694	15:34:10	XLON
2,481	694	15:34:10	XLON
2,094	693.6	15:34:23	XLON
702	693.8	15:37:11	XLON
380	693.6	15:37:13	XLON
810	693.2	15:39:58	XLON
415	693.6	15:41:20	XLON
118	694.2	15:44:14	XLON
535	693.8	15:44:26	XLON
263	693.8	15:45:29	XLON
259	693.8	15:45:32	XLON
247	693.8	15:45:40	XLON
661	693.6	15:47:07	XLON
1,726	693.6	15:47:07	XLON
66	693.4	15:47:21	XLON
668	693.4	15:47:21	XLON
94	693.2	15:48:56	XLON
365	693.2	15:48:56	XLON
404	693.2	15:50:50	XLON
450	693	15:53:00	XLON
22	694	16:00:54	XLON
200	694	16:00:54	XLON
399	694	16:00:54	XLON
1,155	693.8	16:01:56	XLON
572	693.6	16:02:22	XLON
1,554	693.2	16:03:52	XLON
199	693.4	16:05:00	XLON
490	693.4	16:05:00	XLON
448	693.4	16:05:36	XLON
632	693.4	16:05:36	XLON
1,224	693.4	16:05:39	XLON
667	693.4	16:07:44	XLON
952	693.4	16:08:11	XLON
1,139	693.4	16:08:11	XLON
909	693.6	16:09:31	XLON
342	694	16:10:07	XLON
408	694	16:10:07	XLON
819	694	16:10:07	XLON
1,100	694	16:15:06	XLON
2,471	693.8	16:16:08	XLON
5,750	693.8	16:16:08	XLON
100	694	16:16:35	XLON
364	694	16:16:35	XLON
100	693.8	16:16:51	XLON
2,095	693.8	16:17:20	XLON
482	693.8	16:17:22	XLON
2,023	693.8	16:17:22	XLON
144	693.8	16:19:10	XLON
878	693.8	16:19:10	XLON
656	693.6	16:20:22	XLON
62	694.2	16:22:37	XLON
62	694.2	16:22:41	XLON
66	694.2	16:22:41	XLON
252	694.2	16:22:41	XLON
393	694.2	16:22:41	XLON
440	694.2	16:22:41	XLON
477	694.2	16:22:41	XLON
477	694.2	16:22:41	XLON
249	694.2	16:23:04	XLON
237	694.2	16:26:18	XLON
230	694.2	16:26:27	XLON
189	694.4	16:26:30	XLON
196	694.4	16:26:30	XLON
400	694.4	16:26:30	XLON
477	694.4	16:26:30	XLON
198	694.4	16:26:34	XLON
477	694.4	16:26:34	XLON
63	694.4	16:26:36	XLON
66	694.4	16:26:36	XLON
198	694.4	16:26:36	XLON
477	694.4	16:26:36	XLON
477	694.4	16:26:36	XLON
1,030	694.2	16:27:22	XLON
25	694.4	16:27:39	XLON
57	694.4	16:27:39	XLON
68	694.4	16:27:39	XLON
168	694.4	16:27:39	XLON
976	694.4	16:27:39	XLON
63	694.4	16:27:45	XLON
68	694.4	16:27:45	XLON
176	694.4	16:27:45	XLON
477	694.4	16:27:45	XLON
477	694.4	16:27:45	XLON
2	694.4	16:28:15	XLON
160	694.4	16:28:15	XLON
184	694.4	16:28:32	XLON
184	694.4	16:28:35	XLON
2,699	694.2	16:28:48	XLON
58	694.4	16:29:23	XLON
61	694.4	16:29:23	XLON
61	694.4	16:29:23	XLON
65	694.4	16:29:23	XLON
69	694.4	16:29:23	XLON
69	694.4	16:29:23	XLON
69	694.4	16:29:23	XLON
139	694.4	16:29:23	XLON
139	694.4	16:29:23	XLON
139	694.4	16:29:23	XLON
161	694.4	16:29:23	XLON
552	694.4	16:29:23	XLON
8	694.4	16:29:26	XLON
65	694.4	16:29:26	XLON
69	694.4	16:29:26	XLON
139	694.4	16:29:26	XLON
440	694.4	16:29:26	XLON
585	694.4	16:29:26	XLON
63	694.4	16:29:29	XLON
430	694.4	16:29:29	XLON
352	694.2	16:29:31	XLON
19,477	693.2	16:35:13	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSIIMFTMTTTBJI