Auto Trader Group PLC

Transaction in Own Shares • Jan 22, 2024

National Storage Mechanism | Additional information

RNS Number : 5182A

Auto Trader Group plc

22 January 2024

22 January 2024

Auto Trader Group plc ("Auto Trader" or the "Company")

Auto Trader Group plc Transaction in Own Shares

Auto Trader Group plc (the "Company") announces that on 22 January 2024 it purchased through Deutsche Numis the following number of its ordinary shares for Cancellation at an average price of 728.9859p per share:

Number of ordinary shares purchased:	190,000
Highest purchase price paid per share:	734.00p
Lowest purchase price paid per share:	722.00p

Following the above transaction, the Company has 912,458,686 ordinary shares in issue and holds 5,264,966 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 907,193,720 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Auto Trader Group plc under the FCA's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Deutsche Numis on behalf of the Company as part of the buyback programme.

Enquiries:

Auto Trader Group plc Claire Baty, Company Secretary	0345 111 0006

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Trading venue
799	722.40	08:17:25	XLON
71	722.20	08:17:27	XLON
698	722.20	08:17:27	XLON
1	722.20	08:17:27	XLON
849	722.20	08:17:27	XLON
630	722.20	08:18:06	XLON
28	722.20	08:18:06	XLON
672	722.20	08:18:06	XLON
852	722.20	08:18:06	XLON
548	722.20	08:18:06	XLON
644	722.20	08:18:06	XLON
1204	722.00	08:18:33	XLON
474	722.80	08:21:41	XLON
115	722.80	08:21:41	XLON
193	722.80	08:21:41	XLON
914	723.40	08:25:10	XLON
384	723.20	08:26:22	XLON
431	723.20	08:26:22	XLON
857	723.20	08:27:50	XLON
91	724.00	08:33:01	XLON
764	724.00	08:33:01	XLON
993	724.00	08:33:01	XLON
1051	723.80	08:33:13	XLON
4	723.40	08:33:28	XLON
703	723.40	08:33:28	XLON
356	723.00	08:37:47	XLON
363	723.00	08:37:47	XLON
705	723.00	08:41:31	XLON
727	722.00	08:41:32	XLON
822	723.60	08:57:06	XLON
718	723.20	08:58:11	XLON
53	723.20	08:58:11	XLON
803	723.00	08:59:14	XLON
700	724.40	09:05:58	XLON
65	724.40	09:05:58	XLON
550	724.40	09:05:58	XLON
156	724.40	09:05:58	XLON
89	724.40	09:07:38	XLON
496	724.40	09:07:38	XLON
242	724.40	09:07:38	XLON
728	725.00	09:10:23	XLON
858	725.00	09:10:23	XLON
687	724.80	09:11:29	XLON
66	724.80	09:11:29	XLON
550	724.80	09:11:29	XLON
89	724.80	09:11:29	XLON
69	724.80	09:11:29	XLON
713	724.40	09:18:00	XLON
833	724.20	09:22:36	XLON
768	724.00	09:23:29	XLON
169	725.00	09:28:13	XLON
668	725.00	09:28:13	XLON
72	724.80	09:29:01	XLON
768	724.80	09:29:01	XLON
631	724.80	09:29:01	XLON
307	725.00	09:30:56	XLON
420	725.00	09:30:56	XLON
783	725.00	09:30:56	XLON
1427	725.60	09:34:31	XLON
8	725.60	09:34:31	XLON
192	725.60	09:34:31	XLON
89	725.60	09:34:31	XLON
220	725.60	09:34:31	XLON
347	725.60	09:34:31	XLON
700	725.60	09:34:31	XLON
164	725.60	09:34:31	XLON
839	724.80	09:43:14	XLON
550	724.60	09:43:14	XLON
253	724.80	09:43:14	XLON
7	724.80	09:43:14	XLON
87	724.80	09:43:14	XLON
143	724.80	09:43:14	XLON
630	724.80	09:43:14	XLON
697	724.80	09:57:38	XLON
852	724.80	09:57:38	XLON
548	724.80	09:57:38	XLON
10	724.80	09:57:38	XLON
132	724.80	09:57:38	XLON
500	724.80	09:57:38	XLON
223	724.80	09:57:38	XLON
806	725.40	10:00:58	XLON
293	725.20	10:01:53	XLON
449	725.20	10:01:53	XLON
845	726.20	10:13:35	XLON
700	726.00	10:15:29	XLON
709	726.00	10:15:29	XLON
167	726.00	10:15:29	XLON
702	726.00	10:15:29	XLON
857	725.80	10:16:19	XLON
713	725.40	10:20:02	XLON
588	725.60	10:30:05	XLON
272	725.60	10:30:05	XLON
772	725.40	10:30:44	XLON
759	725.40	10:30:44	XLON
739	726.20	10:42:22	XLON
124	726.20	10:42:22	XLON
496	726.20	10:43:08	XLON
276	726.20	10:43:08	XLON
859	725.80	10:43:20	XLON
150	725.80	10:49:55	XLON
628	725.80	10:50:27	XLON
550	726.40	10:54:54	XLON
243	726.40	10:54:54	XLON
89	726.40	10:54:54	XLON
817	726.40	10:59:12	XLON
150	726.20	11:04:19	XLON
686	726.20	11:04:19	XLON
174	726.00	11:14:11	XLON
596	726.00	11:14:11	XLON
550	726.00	11:14:11	XLON
89	726.00	11:14:11	XLON
93	726.00	11:14:11	XLON
266	725.80	11:14:16	XLON
699	725.80	11:14:16	XLON
41	725.60	11:19:03	XLON
415	725.60	11:19:03	XLON
270	725.60	11:19:03	XLON
89	725.60	11:19:03	XLON
769	725.60	11:19:03	XLON
10	725.60	11:24:47	XLON
854	725.60	11:24:47	XLON
34	725.60	11:24:47	XLON
802	725.60	11:24:47	XLON
832	725.60	11:31:33	XLON
633	725.60	11:31:33	XLON
212	725.60	11:31:33	XLON
2073	727.00	11:48:12	XLON
240	727.00	11:48:12	XLON
550	727.00	11:48:12	XLON
700	726.80	11:48:18	XLON
18	726.80	11:48:18	XLON
112	726.40	11:50:18	XLON
226	726.40	11:50:18	XLON
314	726.40	11:50:18	XLON
67	726.40	11:50:18	XLON
120	726.40	11:50:18	XLON
740	726.20	11:52:01	XLON
789	726.00	11:53:07	XLON
57	726.00	11:53:07	XLON
781	726.60	11:59:54	XLON
839	726.60	12:02:30	XLON
183	726.40	12:02:57	XLON
557	726.40	12:02:57	XLON
833	726.20	12:03:57	XLON
830	726.00	12:10:33	XLON
733	726.20	12:14:29	XLON
723	725.80	12:16:16	XLON
758	725.80	12:22:25	XLON
662	725.40	12:27:39	XLON
147	725.40	12:27:39	XLON
841	725.40	12:31:00	XLON
191	727.40	12:38:49	XLON
257	727.40	12:39:03	XLON
495	727.40	12:39:03	XLON
789	727.20	12:39:10	XLON
721	727.20	12:40:00	XLON
850	726.80	12:43:57	XLON
700	726.60	12:45:25	XLON
165	726.60	12:45:25	XLON
525	726.60	12:45:25	XLON
862	726.60	12:49:21	XLON
660	727.20	12:55:48	XLON
115	727.20	12:55:48	XLON
509	727.40	12:57:30	XLON
76	727.40	12:57:30	XLON
801	727.40	12:57:40	XLON
121	727.40	12:57:40	XLON
526	727.40	12:58:57	XLON
172	727.40	12:58:57	XLON
823	727.60	13:02:03	XLON
801	727.40	13:04:20	XLON
705	727.00	13:14:52	XLON
706	727.00	13:14:52	XLON
664	727.20	13:16:31	XLON
44	727.20	13:16:31	XLON
761	727.20	13:17:00	XLON
859	727.20	13:20:05	XLON
821	727.60	13:23:46	XLON
700	728.20	13:30:40	XLON
153	728.20	13:30:40	XLON
206	728.20	13:30:58	XLON
398	728.20	13:30:58	XLON
853	728.00	13:31:14	XLON
961	727.80	13:31:15	XLON
684	727.60	13:34:42	XLON
90	727.60	13:34:42	XLON
463	727.60	13:34:42	XLON
332	727.60	13:34:42	XLON
821	727.40	13:37:21	XLON
151	727.40	13:37:21	XLON
381	727.40	13:37:21	XLON
89	727.40	13:37:21	XLON
194	727.40	13:37:21	XLON
466	728.00	13:42:21	XLON
271	728.00	13:42:21	XLON
382	729.00	13:52:03	XLON
525	729.40	13:52:31	XLON
484	729.40	13:52:31	XLON
550	729.40	13:52:57	XLON
807	729.20	13:53:01	XLON
834	729.20	13:53:01	XLON
778	729.00	13:53:23	XLON
1185	729.00	14:02:13	XLON
64	729.00	14:02:13	XLON
1127	728.80	14:02:15	XLON
89	728.80	14:02:15	XLON
630	728.80	14:02:15	XLON
751	729.60	14:09:28	XLON
749	729.60	14:09:37	XLON
348	729.40	14:10:38	XLON
474	729.40	14:10:38	XLON
808	729.20	14:12:01	XLON
615	729.40	14:18:31	XLON
107	729.40	14:18:31	XLON
477	729.40	14:18:31	XLON
214	729.40	14:18:31	XLON
73	729.40	14:18:31	XLON
1049	731.20	15:23:41	XLON
811	731.20	15:23:41	XLON
1772	731.80	15:28:32	XLON
1209	731.80	15:28:32	XLON
1420	731.80	15:28:36	XLON
483	731.80	15:28:48	XLON
263	731.80	15:28:48	XLON
847	731.80	15:29:49	XLON
944	731.60	15:30:12	XLON
780	731.60	15:30:12	XLON
461	731.40	15:30:41	XLON
733	731.40	15:30:41	XLON
847	731.20	15:32:24	XLON
774	732.00	15:34:20	XLON
178	732.00	15:34:20	XLON
936	731.60	15:34:34	XLON
843	731.40	15:35:08	XLON
820	731.60	15:40:49	XLON
1127	732.20	15:44:02	XLON
329	732.40	15:44:46	XLON
413	732.40	15:44:46	XLON
528	732.40	15:44:46	XLON
442	732.40	15:44:46	XLON
335	732.40	15:44:46	XLON
594	732.40	15:44:46	XLON
758	732.60	15:45:30	XLON
1462	732.60	15:45:30	XLON
996	733.00	15:46:11	XLON
849	733.00	15:46:58	XLON
882	733.00	15:46:58	XLON
812	732.80	15:47:10	XLON
739	732.80	15:50:00	XLON
780	733.80	15:53:01	XLON
114	733.60	15:53:07	XLON
680	733.60	15:53:07	XLON
20	733.60	15:53:07	XLON
845	733.60	15:53:07	XLON
451	733.80	15:53:07	XLON
360	733.80	15:53:07	XLON
177	733.60	15:54:30	XLON
674	733.60	15:54:30	XLON
239	733.60	15:54:30	XLON
1023	733.40	15:54:30	XLON
778	733.20	15:54:48	XLON
134	733.20	15:54:48	XLON
176	733.40	15:55:54	XLON
700	733.20	15:56:00	XLON
14	733.20	15:56:00	XLON
48	733.20	15:56:00	XLON
685	733.20	15:56:00	XLON
920	733.00	15:56:33	XLON
712	733.40	15:57:35	XLON
565	733.40	15:57:35	XLON
129	733.40	15:58:17	XLON
840	733.40	15:58:17	XLON
795	733.40	15:58:17	XLON
719	733.40	15:58:17	XLON
995	733.40	15:58:17	XLON
550	733.40	15:58:17	XLON
220	733.40	15:58:17	XLON
89	733.40	15:58:17	XLON
220	733.40	15:58:17	XLON
592	733.40	15:58:17	XLON
89	733.40	15:58:18	XLON
220	733.40	15:58:18	XLON
435	733.40	15:58:18	XLON
706	733.40	15:59:31	XLON
516	733.40	15:59:31	XLON
306	733.40	15:59:43	XLON
182	733.20	16:00:07	XLON
446	733.20	16:00:07	XLON
120	733.20	16:00:09	XLON
821	733.00	16:01:00	XLON
830	732.80	16:02:07	XLON
195	732.60	16:02:25	XLON
339	732.60	16:02:28	XLON
472	732.60	16:02:28	XLON
1340	733.40	16:06:05	XLON
845	733.40	16:06:05	XLON
744	733.40	16:06:50	XLON
12	733.40	16:06:50	XLON
2078	733.60	16:08:14	XLON
550	733.60	16:08:14	XLON
220	733.60	16:08:14	XLON
89	733.60	16:08:14	XLON
841	733.40	16:09:01	XLON
1368	733.80	16:10:35	XLON
500	733.80	16:10:36	XLON
225	733.80	16:10:36	XLON
772	734.00	16:11:15	XLON
611	733.80	16:11:15	XLON
269	733.80	16:11:15	XLON
550	733.80	16:11:15	XLON
220	733.80	16:11:15	XLON
780	733.60	16:11:15	XLON
939	733.80	16:12:50	XLON
509	733.80	16:12:50	XLON
1035	733.80	16:12:50	XLON
500	733.80	16:12:50	XLON
466	733.80	16:12:50	XLON
194	733.80	16:12:50	XLON
750	733.60	16:12:55	XLON
361	733.60	16:14:22	XLON
150	734.00	16:15:36	XLON
146	734.00	16:15:36	XLON
10	734.00	16:15:36	XLON
2030	734.00	16:15:36	XLON
88	734.00	16:15:36	XLON
500	734.00	16:15:36	XLON
550	734.00	16:15:36	XLON
89	734.00	16:15:36	XLON
187	733.80	16:15:57	XLON
587	733.80	16:15:57	XLON
962	733.60	16:16:52	XLON
727	733.60	16:16:52	XLON
119	733.80	16:18:10	XLON
716	733.80	16:18:10	XLON
843	733.80	16:18:10	XLON
964	733.60	16:19:00	XLON
785	733.80	16:20:38	XLON
700	733.80	16:20:46	XLON
199	733.80	16:20:46	XLON
15	733.80	16:20:46	XLON
1100	733.80	16:20:46	XLON
754	733.80	16:20:46	XLON
1030	733.60	16:21:02	XLON
2199	733.80	16:22:59	XLON
1192	733.80	16:22:59	XLON
89	733.80	16:22:59	XLON
732	733.80	16:23:00	XLON
173	733.80	16:23:00	XLON
89	733.80	16:23:15	XLON
433	733.80	16:23:15	XLON
342	734.00	16:26:45	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBTMRTMTBTBFI