AI Terminal
Attendo
Transaction in Own Shares • Nov 18, 2025
3003_iss_2025-11-18_2dccb78a-240e-4832-97b7-808403ebb852.pdf
Transaction in Own Shares
Open in ViewerOpens in native device viewer
{0}------------------------------------------------
PRESS RELEASE
18 November 2025 08:00:00 CET
Repurchases of shares during week 46, 2025
Between 10 November and 14 November 2025 Attendo AB (LEI code 549300KEJDL2FNITUW65) ("Attendo") has repurchased in total 179,641 own shares (ISIN: SE0007666110) as part of the repurchase program initiated by the Board.
The repurchases form part of the repurchase program of a total maximum amount of SEK 200,000,000 that Attendo announced on 24 October 2025. The repurchase program, which runs between 3 November 2025 and 4 February 2025, is being carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 and the Commission Delegated Regulation (EU) No 2016/1052.
Attendo shares have been repurchased as follows:
| Date: | Aggregated daily volume (number of shares): |
Weighted average share price per day (SEK): |
Total daily transaction value (SEK): |
|---|---|---|---|
| 10 November 2025 | 39,411 | 81.2836 | 3,203,467.96 |
| 11 November 2025 | 24,485 | 81.3517 | 1,991,896.37 |
| 12 November 2025 | 22,619 | 82.0644 | 1,856,214.66 |
| 13 November 2025 | 49,485 | 82.7639 | 4,095,571.59 |
| 14 November 2025 | 43,641 | 81.4605 | 3,555,017.68 |
| Total accumulated over week 46/2025 |
179,641 | 81.8419 | 14,702,168.27 |
| Total accumulated during the program |
331,724 | 81.0101 | 26,873,008.33 |
All acquisitions have been carried out on Nasdaq Stockholm by Skandinaviska Enskilda Banken AB on behalf of Attendo. Following the above acquisitions, Attendo's holding of own shares amounts to 4,133,924 shares as of 7 November 2025. The total number of shares in Attendo, including the own shares, is 151,196,126 and the number of outstanding shares, excluding the own shares, is 147,062,202.
A full breakdown of the transactions is attached to this announcement.
{1}------------------------------------------------
PRESS RELEASE
18 November 2025 08:00:00 CET
Attendo AB (publ)
For further information, please contact:
Mikael Malmgren, Group CFO Attendo
Phone: +46 8 586 252 00 | email: [email protected]
attendo.com
Attendo - the leading care company in the Nordics | Since 1985, seeing, supporting and strengthening people with care needs has been the starting point of everything Attendo does. In addition to care for older people, Attendo provides care for people with disabilities and social care for individuals and families. Attendo has about 33,000 employees and is locally anchored with around 800 units in Finland, Sweden and Denmark. Every day Attendo has tens of thousands of encounters with its customers. In all these encounters, our employees manifest Attendo's shared values of care, commitment and competence.
Attachments Attendo Transactions 20251110 To 20251114