Attendo

Transaction in Own Shares • Oct 14, 2016

Attachment

Attendo AB (publ) has during the period 5 October – 12 October 2016 repurchased shares in Attendo ISINcode: SE0007666110 according to below.

			Aggregated daily	Weighted average
	Volume (number	Share price	volume (number of	share price per day
Date and time (CET)	of shares)	(SEK)	shares)	(SEK)
2016/10/05 11:07:18.277	250	80	-	-
2016/10/05 11:20:39.876	96	80	-	-
2016/10/05 11:50:36.902	154	80,25	-	-
2016/10/05 11:59:29.367	151	80	-	-
2016/10/05 14:14:50.753	250	80,75	-	-
2016/10/05 14:44:11.943	37	80,5	-	-
2016/10/05 14:47:43.482	62	80,5	-	-
2016/10/05 14:58:49.426	179	80,5	-	-
2016/10/05 14:58:49.427	321	80,5	-	-
2016/10/05 15:30:42.118	100	80	-	-
2016/10/05 15:59:16.835	150	80	-	-
2016/10/05 16:42:50.035	17	80,5	-	-
2016/10/05 16:42:50.035	233	80,5	-	-
2016/10/05	- -		2000	80,3253
2016/10/06 10:00:10.877	121	80	-	-
2016/10/06 10:00:11.296	171	80	-	-
2016/10/06 10:00:11.297	129	80	-	-
2016/10/06 10:00:11.298	300	80	-	-
2016/10/06 10:00:11.298	300	80	-	-
2016/10/06 10:00:11.741	50	80	-	-
2016/10/06 10:00:11.741	250	80	-	-
2016/10/06 10:00:11.762	250	80	-	-
2016/10/06 10:00:11.763	50	80	-	-
2016/10/06 10:00:11.763	300	80	-	-
2016/10/06 10:00:12.066	250	80	-	-
2016/10/06 10:00:12.066	290	80	-	-
2016/10/06 10:00:12.086	250	80	-	-
2016/10/06 10:00:12.087	50	80	-	-
2016/10/06 10:00:12.139	250	80	-	-
2016/10/06 10:00:12.140	46	80	-	-
2016/10/06 10:00:12.142	250	80	-	-
2016/10/06 10:00:12.142	225	80	-	-
2016/10/06 10:00:12.152	100	80	-	-
2016/10/06 10:00:12.152	150	80	-	-
2016/10/06 10:00:12.153	100	80	-	-
2016/10/06 10:00:12.350	250	80	-	-
2016/10/06 10:00:12.351	50	80	-	-
2016/10/06 10:00:12.352	300	80	-	-
2016/10/06 10:00:12.354	250	80	-	-
2016/10/06 10:00:12.355	50	80	-	-
2016/10/06 10:00:12.536	250	80	-	-
2016/10/06 10:00:12.536	50	80	-	-
2016/10/06 10:00:12.739	50	80	-	-
2016/10/06 10:00:12.740	250	80	-	-
2016/10/06 10:00:12.986	250	80	-	-
2016/10/06 10:00:12.986	50	80	-	-
2016/10/06 10:00:13.244	50	80	-	-
2016/10/06 10:00:13.245	250	80	-	-

2016/10/06 10:00:13.438	50	80	-	-
2016/10/06 10:00:13.439	250	80	-	-
2016/10/06 10:00:13.641	50	80	-	-
2016/10/06 10:00:13.641	250	80	-	-
2016/10/06 10:00:13.664	50	80	-	-
2016/10/06 10:00:13.664	250	80	-	-
2016/10/06 10:00:13.844	50	80	-	-
2016/10/06 10:00:13.844	250	80	-	-
2016/10/06 10:00:23.755	174	80	-	-
2016/10/06 10:00:23.755	250	80	-	-
2016/10/06 10:00:51.694	250	80	-	-
2016/10/06 10:00:51.695	223	80	-	-
2016/10/06 10:01:08.812	140	80	-	-
2016/10/06 10:01:19.685	20	80	-	-
2016/10/06 10:01:59.106	12	80	-	-
2016/10/06 10:02:49.431	78	80	-	-
2016/10/06 10:08:45.979	100	80	-	-
2016/10/06 10:08:46.136	150	80	-	-
2016/10/06 10:09:55.047	250	80	-	-
2016/10/06 10:10:34.705	19	80	-	-
2016/10/06 10:11:40.055	231	80	-	-
2016/10/06 10:11:58.443	7	80	-	-
2016/10/06 10:12:09.308	11	80	-	-
2016/10/06 10:15:17.020	200	80	-	-
2016/10/06 10:16:25.730	32	80	-	-
2016/10/06 10:25:42.202	94	80	-	-
2016/10/06 10:25:45.785	21	80	-	-
2016/10/06 10:25:45.786	156	80	-	-
2016/10/06 10:25:45.806	100	80	-	-
2016/10/06 10:32:24.027	48	80	-	-
2016/10/06 10:44:21.094	102	80	-	-
2016/10/06 10:57:08.021	150	80	-	-
2016/10/06 11:50:52.738	68	80	-	-
2016/10/06 11:50:52.739	500	80	-	-
2016/10/06 11:50:52.739	61	80	-	-
2016/10/06 11:50:55.258	439	80	-	-
2016/10/06 12:02:57.514	500	80	-	-
2016/10/06 12:06:01.146	187	80	-	-
2016/10/06 12:22:41.092	177	80	-	-
2016/10/06 12:22:46.632	27	80	-	-
2016/10/06 12:26:51.184	109	80	-	-
2016/10/06 12:27:22.678	480	80	-	-
2016/10/06 12:27:23.929	7	80	-	-
2016/10/06 12:27:25.064	13	80	-	-
2016/10/06 12:39:10.751	47	80	-	-
2016/10/06 12:44:50.067	53	80	-	-
2016/10/06 12:45:49.063	9	80	-	-
2016/10/06 12:49:22.094	178	80	-	-
2016/10/06 12:51:36.186	213	80	-	-
2016/10/06 13:02:24.282	100	80	-	-
2016/10/06 13:02:41.092	74	80	-	-
2016/10/06 13:02:58.110	326	80	-	-
2016/10/06 13:12:27.041	354	80	-	-
2016/10/06 13:12:46.066	29	80	-	-
2016/10/06 13:12:55.219	117	80	-	-
2016/10/06 13:42:57.268	88	80	-	-
2016/10/06 13:47:53.373	263	80	-	-
2016/10/06 13:51:41.093	149	80	-	-
2016/10/06 14:05:51.007	7	80	-	-

2016/10/06 14:13:21.098	168	80	-	-
2016/10/06 14:13:21.128	14	80	-	-
2016/10/06 14:18:13.486	8	80	-	-
2016/10/06 14:18:13.571	22	80	-	-
2016/10/06 14:26:01.093	173	80	-	-
2016/10/06 14:33:54.883	108	80	-	-
2016/10/06 14:33:54.883	236	80	-	-
2016/10/06 14:34:26.679	45	80	-	-
2016/10/06 14:34:44.102	454	80	-	-
2016/10/06 14:36:01.091	1	80	-	-
2016/10/06 14:36:01.094	166	80	-	-
2016/10/06 14:43:10.852	80	80	-	-
2016/10/06 14:49:21.108	196	80	-	-
2016/10/06 15:01:58.721	213	80	-	-
2016/10/06 15:05:09.761	11	80	-	-
2016/10/06 15:05:16.084	372	80	-	-
2016/10/06 15:19:34.896	128	80	-	-
2016/10/06 15:19:45.237	500	80	-	-
2016/10/06 15:44:33.871	41	80	-	-
2016/10/06 15:45:07.066	12	80	-	-
2016/10/06 15:47:38.068	11	80	-	-
2016/10/06 15:48:11.326	100	80	-	-
2016/10/06 15:48:11.358	9	80	-	-
2016/10/06 15:51:45.921	9	80	-	-
2016/10/06 15:53:37.237	15	80	-	-
2016/10/06 15:54:27.064	7	80	-	-
2016/10/06 15:57:22.996	8	80	-	-
2016/10/06 15:57:54.746	288	80	-	-
2016/10/06 15:57:54.746	459	80	-	-
2016/10/06 16:15:01.406	294	80	-	-
2016/10/06 16:31:52.488	206	80	-	-
2016/10/06 16:33:37.877	246	80	-	-
2016/10/06 16:33:38.150	298	80	-	-
2016/10/06 16:33:38.150	254	80	-	-
2016/10/06 16:33:38.180	243	80	-	-
2016/10/06 16:33:38.640	168	80	-	-
2016/10/06 16:33:38.660	89	80	-	-
2016/10/06 16:33:38.661	11	80	-	-
2016/10/06 16:33:38.662	89	80	-	-
2016/10/06 16:34:35.002	26	80	-	-
2016/10/06 16:35:18.637	125	80	-	-
2016/10/06 16:36:49.636	181	80	-	-
2016/10/06 16:37:29.025	168	80	-	-
2016/10/06 16:37:29.026	356	80	-	-
2016/10/06 16:38:29.636	197	80	-	-
2016/10/06 16:40:09.636	176	80	-	-
2016/10/06 16:56:34.025	104	80	-	-
2016/10/06 16:56:49.643	23	80	-	-
2016/10/06 17:08:15.891	124	80,25	-	-
2016/10/06 17:08:15.892	649	80,25	-	-
2016/10/06 17:08:15.894	447	80,25	-	-
2016/10/06 17:08:15.909	2500	80,25	-	-
2016/10/06 17:08:15.910	854	80,25	-	-
2016/10/06 17:08:15.911	100	80,25	-	-
2016/10/06 17:08:15.911	646	80,25	-	-
2016/10/06 17:08:15.912	100	80,25	-	-
2016/10/06 17:08:15.913	48	80,25	-	-
2016/10/06 17:08:15.917	100	80,25	-	-
2016/10/06 17:08:15.917	250	80,25	-	-

2016/10/06 17:08:15.932	246	80,25	-	-
2016/10/06 17:08:15.938	4	80,25	-	-
2016/10/06 17:08:15.938	394	80,25	-	-
2016/10/06 17:08:15.938	9	80,25	-	-
2016/10/06 17:08:15.950	28	80,25	-	-
2016/10/06 17:08:16.262	202	80,25	-	-
2016/10/06 17:08:16.576	11	80,25	-	-
2016/10/06 17:08:16.578	160	80,25	-	-
2016/10/06 17:08:16.636	90	80,25	-	-
2016/10/06 17:08:16.636	576	80,25	-	-
2016/10/06 17:08:16.733	201	80,25	-	-
2016/10/06 17:08:26.249	49	80,25	-	-
2016/10/06 17:09:57.057	212	80,25	-	-
2016/10/06 17:11:36.635	13	80	-	-
2016/10/06 17:11:49.638	165	80	-	-
2016/10/06 17:12:37.997	139	80,25	-	-
2016/10/06	- -		30000	80,0678
2016/10/07 09:09:33.879	100	80	-	-
2016/10/07 09:10:51.600	41	80	-	-
2016/10/07 09:14:19.158	20	80	-	-
2016/10/07 10:33:06.970	289	80,25	-	-
2016/10/07 10:33:06.971	80	80,25	-	-
2016/10/07 10:33:06.971	2000	80,25	-	-
2016/10/07 10:33:06.996	546	80,25	-	-
2016/10/07 10:33:06.996	100	80,25	-	-
2016/10/07 10:33:06.997	473	80,25	-	-
2016/10/07 10:33:06.997	12	80,25	-	-
2016/10/07 10:58:56.487	100	80	-	-
2016/10/07 11:58:03.672	339	80	-	-
2016/10/07 12:31:45.547	180	80	-	-
2016/10/07 12:34:08.740	320	80	-	-
2016/10/07 13:53:25.119	32	80	-	-
2016/10/07 14:02:17.137	468	80	-	-
2016/10/07 14:02:17.138	8400	80	-	-
2016/10/07 14:44:14.615	32	80	-	-
2016/10/07 14:44:14.617	100	80	-	-
2016/10/07 14:44:14.617	224	80	-	-
2016/10/07 14:44:14.632	77	80	-	-
2016/10/07 14:44:14.634	292	80	-	-
2016/10/07 14:44:14.635	10	80	-	-
2016/10/07 14:44:14.636	500	80	-	-
2016/10/07 14:44:14.639	52	80	-	-
2016/10/07 14:44:15.140	2765	80	-	-
2016/10/07 14:44:15.141	448	80	-	-
2016/10/07 14:44:39.186	500	80	-	-
2016/10/07 14:44:39.186	4808	80	-	-
2016/10/07 14:44:40.105	2192	80	-	-
2016/10/07 14:44:40.106	500	80	-	-
2016/10/07 17:00:57.413	393	80	-	-
2016/10/07 17:00:57.414	82	80	-	-
2016/10/07 17:00:57.414	577	80	-	-
2016/10/07 17:00:57.441	132	80	-	-
2016/10/07 17:00:57.442	294	80	-	-
2016/10/07 17:00:57.446	80	80	-	-
2016/10/07 17:00:57.446	31	80	-	-
2016/10/07 17:00:57.447	26	80	-	-
2016/10/07 17:00:57.448	11	80	-	-
2016/10/07 17:00:57.450	583	80	-	-
2016/10/07 17:00:57.461	160	80	-	-

2016/10/07 17:00:57.464	67	80	-	-
2016/10/07 17:00:57.466	167	80	-	-
2016/10/07 17:00:57.872	23	80	-	-
2016/10/07 17:09:56.083	1000	80	-	-
2016/10/07 17:09:56.084	6374	80	-	-
2016/10/07	- -		36000	80,0243
2016/10/10 09:21:28.229	100	80	-	-
2016/10/10 09:21:28.230	7	80	-	-
2016/10/10 09:21:28.255	100	80	-	-
2016/10/10 09:21:28.256	113	80	-	-
2016/10/10 09:21:28.256	100	80	-	-
2016/10/10 09:21:28.257	750	80	-	-
2016/10/10 09:21:28.257	22	80	-	-
2016/10/10 09:21:28.260	100	80	-	-
2016/10/10 09:21:28.260	3708	80	-	-
2016/10/10 09:44:00.157	120	80	-	-
2016/10/10 09:44:00.158	678	80	-	-
2016/10/10 09:44:00.183	50	80	-	-
2016/10/10 09:44:00.185	100	80	-	-
2016/10/10 09:44:00.186	4052	80	-	-
2016/10/10 12:03:48.578	279	79,75	-	-
2016/10/10 12:03:48.578	684	79,75	-	-
2016/10/10 12:03:48.579	25	79,75	-	-
2016/10/10 12:03:48.595	1000	79,75	-	-
2016/10/10 12:37:31.626	12	79,75	-	-
2016/10/10 13:54:05.950	29	79,5	-	-
2016/10/10 13:59:40.596	471	79,5	-	-
2016/10/10 13:59:40.597	100	79,5	-	-
2016/10/10 14:08:14.367	86	79,5	-	-
2016/10/10 14:12:25.772	81	79,5	-	-
2016/10/10 14:16:10.683	1012	79,5	-	-
2016/10/10 14:16:10.684	333	79,5	-	-
2016/10/10 15:22:40.923	862	80,5	-	-
2016/10/10 15:22:40.924	807	80,5	-	-
2016/10/10 15:22:40.924	176	80,5	-	-
2016/10/10 15:22:40.925	70	80,5	-	-
2016/10/10 15:22:40.966	25	80,5	-	-
2016/10/10 16:29:11.566	7	80,5	-	-
2016/10/10 16:31:47.745	27	80,5	-	-
2016/10/10 16:49:15.775	3	80,5	-	-
2016/10/10 16:49:50.824	23	80,5	-	-
2016/10/10 17:07:43.678	102	80,5	-	-
2016/10/10 17:08:54.961	29	80,5	-	-
2016/10/10 17:10:34.059	300	80,5	-	-
2016/10/10 17:18:35.076	69	80,5	-	-
2016/10/10	- -		16612	79,9816
2016/10/11 09:56:43.448	120	80	-	-
2016/10/11 10:23:58.446	25	80	-	-
2016/10/11 10:24:01.681	35	80	-	-
2016/10/11 10:55:21.800	100	80	-	-
2016/10/11 11:07:13.211	172	80	-	-
2016/10/11 11:15:44.536	214	80,25	-	-
2016/10/11 11:15:44.537	18	80,25	-	-
2016/10/11 11:15:44.538	20	80,25	-	-
2016/10/11 11:15:44.564	100	80,25	-	-
2016/10/11 11:15:44.567	71	80,25	-	-
2016/10/11 11:15:44.568	117	80,25	-	-
2016/10/11 12:35:17.836	1	81	-	-
2016/10/11 12:35:17.836	230	81	-	-

2016/10/11 12:35:17.837	19	81	-	-
2016/10/11 12:35:17.860	3107	81	-	-
2016/10/11 12:35:17.861	6643	81	-	-
2016/10/11 15:38:04.070	114	82	-	-
2016/10/11 15:38:04.070	586	82	-	-
2016/10/11 15:51:58.457	1	82	-	-
2016/10/11	- -		-	-
2016/10/12 10:48:32.703	500	82	-	-
2016/10/12 10:48:32.717	110	82	-	-
2016/10/12 11:00:57.451	95	82	-	-
2016/10/12 11:16:08.008	50	82	-	-
2016/10/12 14:17:29.660	100	82,5	-	-
2016/10/12 14:45:04.893	400	82,5	-	-
2016/10/12 14:45:04.984	94	82,5	-	-
2016/10/12 14:45:05.197	85	82,5	-	-
2016/10/12 14:45:09.030	321	82,5	-	-
2016/10/12 14:45:09.031	38	82,5	-	-
2016/10/12 14:48:17.858	500	82,5	-	-
2016/10/12 14:48:32.286	500	82,5	-	-
2016/10/12 14:52:09.602	170	82,5	-	-
2016/10/12 14:55:45.781	100	82,5	-	-
2016/10/12 14:58:56.296	230	82,5	-	-
2016/10/12 14:58:56.296	1	82,5	-	-
2016/10/12 15:00:11.838	355	82,5	-	-
2016/10/12 15:00:11.869	145	82,5	-	-
2016/10/12 15:00:44.353	91	82,5	-	-
2016/10/12 15:04:10.210	165	82,5	-	-
2016/10/12 15:04:10.240	244	82,5	-	-
2016/10/12 15:05:11.524	4	82,5	-	-
2016/10/12 15:06:39.370	91	82,5	-	-
2016/10/12 15:15:53.858	71	82,5	-	-
2016/10/12 15:19:30.166	334	82,5	-	-
2016/10/12 15:19:38.965	206	82,5	-	-
2016/10/12 15:34:16.126	1573	82,5	-	-
2016/10/12 15:34:16.127	68	82,5	-	-
2016/10/12 15:34:16.127	847	82,5	-	-
2016/10/12 15:34:16.147	100	82,5	-	-
2016/10/12 15:34:16.148	61	82,5	-	-
2016/10/12 15:34:16.148	61	82,5	-	-
2016/10/12 15:34:16.149	92	82,5	-	-
2016/10/12 15:34:16.149	77	82,5	-	-
2016/10/12 15:34:16.149	74	82,5	-	-
2016/10/12 15:34:16.149	101	82,5	-	-
2016/10/12 15:34:16.168	100	82,5	-	-
2016/10/12 15:34:16.191	109	82,5	-	-
2016/10/12 15:39:25.130	1	82,5	-	-
2016/10/12 15:44:42.172	180	82,5	-	-
2016/10/12 15:45:42.249	159	82,5	-	-
2016/10/12 15:46:12.251	51	82,5	-	-
2016/10/12 15:46:18.947	846	82,5	-	-
2016/10/12 15:46:18.947	500	82,5	-	-
2016/10/12 16:11:27.471	247	82	-	-
2016/10/12 16:11:27.472	1000	82	-	-
2016/10/12 16:33:49.917	378	82	-	-
2016/10/12 16:33:50.007	39	82	-	-
2016/10/12 16:35:06.551	583	82	-	-
2016/10/12 16:36:46.403	266	82	-	-
2016/10/12 16:36:46.899	57	82	-	-
2016/10/12 16:36:59.864	176	82	-	-

2016/10/12 16:39:53.348	58	82,25	-	-
2016/10/12 16:39:53.349	196	82,25	-	-
2016/10/12 16:39:53.349	186	82,25	-	-
2016/10/12 16:39:53.368	723	82,25	-	-
2016/10/12 16:39:53.370	588	82,25	-	-
2016/10/12 16:39:53.370	195	82,25	-	-
2016/10/12 16:39:53.370	97	82,25	-	-
2016/10/12 16:39:53.370	76	82,25	-	-
2016/10/12 16:39:53.370	80	82,25	-	-
2016/10/12 16:39:53.370	763	82,25	-	-
2016/10/12 16:39:53.390	66	82,25	-	-
2016/10/12 16:39:53.390	114	82,25	-	-
2016/10/12 16:39:53.391	358	82,25	-	-
2016/10/12 16:48:15.372	50	82	-	-
2016/10/12 16:48:21.477	93	82	-	-
2016/10/12 16:58:45.957	354	82	-	-
2016/10/12 17:00:17.238	4	82	-	-
2016/10/12 17:00:38.002	55	82	-	-
2016/10/12 17:05:02.019	62	82	-	-
2016/10/12 17:09:17.028	62	82	-	-
2016/10/12 17:12:31.670	192	82	-	-
2016/10/12 17:12:46.686	197	82	-	-
2016/10/12 17:12:52.946	265	82	-	-
2016/10/12 17:15:00.722	167	82	-	-
2016/10/12 17:15:00.743	200	82	-	-
2016/10/12 17:15:02.521	30	82	-	-
2016/10/12 17:15:02.523	267	82	-	-
2016/10/12 17:15:05.780	157	82	-	-
2016/10/12 17:15:06.406	47	82	-	-
2016/10/12 17:16:38.992	52	82	-	-
2016/10/12 17:18:52.864	1	82	-	-
2016/10/12 17:18:52.866	123	82	-	-
2016/10/12 17:18:52.866	1124	82	-	-
2016/10/12 17:18:52.883	4	82	-	-
2016/10/12 17:18:52.884	248	82	-	-
2016/10/12 17:19:58.571	126	81,5	-	-
2016/10/12 17:19:58.571	216	81,5	-	-
2016/10/12 17:19:58.572	806	81,5	-	-
2016/10/12 17:19:58.591	87	81,5	-	-
2016/10/12	- -		21235	82,2298