Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Attendo

Transaction in Own Shares • Oct 14, 2016

3003_rns_2016-10-14_15c043df-ad10-4f73-9456-449895e10dd4.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Bilaga

Attendo AB (publ) har under perioden 5 oktober -12 oktober 2016 återköpt aktier i Attendo ISIN-kod: SE0007666110 enligt nedan.

Viktat
Volym (antal Aggregerad daglig genomsnittspris
Datum och tidpunkt (CET) aktier) Pris (SEK) volym (antal aktier) per dag (SEK)
2016/10/05 11:07:18.277 250 80 - -
2016/10/05 11:20:39.876 96 80 - -
2016/10/05 11:50:36.902 154 80,25 - -
2016/10/05 11:59:29.367 151 80 - -
2016/10/05 14:14:50.753 250 80,75 - -
2016/10/05 14:44:11.943 37 80,5 - -
2016/10/05 14:47:43.482 62 80,5 - -
2016/10/05 14:58:49.426 179 80,5 - -
2016/10/05 14:58:49.427 321 80,5 - -
2016/10/05 15:30:42.118 100 80 - -
2016/10/05 15:59:16.835 150 80 - -
2016/10/05 16:42:50.035 17 80,5 - -
2016/10/05 16:42:50.035 233 80,5 - -
2016/10/05 - - 2000 80,3253
2016/10/06 10:00:10.877 121 80 - -
2016/10/06 10:00:11.296 171 80 - -
2016/10/06 10:00:11.297 129 80 - -
2016/10/06 10:00:11.298 300 80 - -
2016/10/06 10:00:11.298 300 80 - -
2016/10/06 10:00:11.741 50 80 - -
2016/10/06 10:00:11.741 250 80 - -
2016/10/06 10:00:11.762 250 80 - -
2016/10/06 10:00:11.763 50 80 - -
2016/10/06 10:00:11.763 300 80 - -
2016/10/06 10:00:12.066 250 80 - -
2016/10/06 10:00:12.066 290 80 - -
2016/10/06 10:00:12.086 250 80 - -
2016/10/06 10:00:12.087 50 80 - -
2016/10/06 10:00:12.139 250 80 - -
2016/10/06 10:00:12.140 46 80 - -
2016/10/06 10:00:12.142 250 80 - -
2016/10/06 10:00:12.142 225 80 - -
2016/10/06 10:00:12.152 100 80 - -
2016/10/06 10:00:12.152 150 80 - -
2016/10/06 10:00:12.153 100 80 - -
2016/10/06 10:00:12.350 250 80 - -
2016/10/06 10:00:12.351 50 80 - -
2016/10/06 10:00:12.352 300 80 - -
2016/10/06 10:00:12.354 250 80 - -
2016/10/06 10:00:12.355 50 80 - -
2016/10/06 10:00:12.536 250 80 - -
2016/10/06 10:00:12.536 50 80 - -
2016/10/06 10:00:12.739 50 80 - -
2016/10/06 10:00:12.740 250 80 - -
2016/10/06 10:00:12.986 250 80 - -
2016/10/06 10:00:12.986 50 80 - -
2016/10/06 10:00:13.244 50 80 - -
2016/10/06 10:00:13.245 250 80 - -
2016/10/06 10:00:13.438 50 80 - -
2016/10/06 10:00:13.439 250 80 - -
2016/10/06 10:00:13.641 50 80 - -
2016/10/06 10:00:13.641 250 80 - -
2016/10/06 10:00:13.664 50 80 - -
2016/10/06 10:00:13.664 250 80 - -
2016/10/06 10:00:13.844 50 80 - -
2016/10/06 10:00:13.844 250 80 - -
2016/10/06 10:00:23.755 174 80 - -
2016/10/06 10:00:23.755 250 80 - -
2016/10/06 10:00:51.694 250 80 - -
2016/10/06 10:00:51.695 223 80 - -
2016/10/06 10:01:08.812 140 80 - -
2016/10/06 10:01:19.685 20 80 - -
2016/10/06 10:01:59.106 12 80 - -
2016/10/06 10:02:49.431 78 80 - -
2016/10/06 10:08:45.979 100 80 - -
2016/10/06 10:08:46.136 150 80 - -
2016/10/06 10:09:55.047 250 80 - -
2016/10/06 10:10:34.705 19 80 - -
2016/10/06 10:11:40.055 231 80 - -
2016/10/06 10:11:58.443 7 80 - -
2016/10/06 10:12:09.308 11 80 - -
2016/10/06 10:15:17.020 200 80 - -
2016/10/06 10:16:25.730 32 80 - -
2016/10/06 10:25:42.202 94 80 - -
2016/10/06 10:25:45.785 21 80 - -
2016/10/06 10:25:45.786 156 80 - -
2016/10/06 10:25:45.806 100 80 - -
2016/10/06 10:32:24.027 48 80 - -
2016/10/06 10:44:21.094 102 80 - -
2016/10/06 10:57:08.021 150 80 - -
2016/10/06 11:50:52.738 68 80 - -
2016/10/06 11:50:52.739 500 80 - -
2016/10/06 11:50:52.739 61 80 - -
2016/10/06 11:50:55.258 439 80 - -
2016/10/06 12:02:57.514 500 80 - -
2016/10/06 12:06:01.146 187 80 - -
2016/10/06 12:22:41.092 177 80 - -
2016/10/06 12:22:46.632 27 80 - -
2016/10/06 12:26:51.184 109 80 - -
2016/10/06 12:27:22.678 480 80 - -
2016/10/06 12:27:23.929 7 80 - -
2016/10/06 12:27:25.064 13 80 - -
2016/10/06 12:39:10.751 47 80 - -
2016/10/06 12:44:50.067 53 80 - -
2016/10/06 12:45:49.063 9 80 - -
2016/10/06 12:49:22.094 178 80 - -
2016/10/06 12:51:36.186 213 80 - -
2016/10/06 13:02:24.282 100 80 - -
2016/10/06 13:02:41.092 74 80 - -
2016/10/06 13:02:58.110 326 80 - -
2016/10/06 13:12:27.041 354 80 - -
2016/10/06 13:12:46.066 29 80 - -
2016/10/06 13:12:55.219 117 80 - -
2016/10/06 13:42:57.268 88 80 - -
2016/10/06 13:47:53.373 263 80 - -
2016/10/06 13:51:41.093 149 80 - -
2016/10/06 14:05:51.007 7 80 - -
2016/10/06 14:13:21.098 168 80 - -
2016/10/06 14:13:21.128 14 80 - -
2016/10/06 14:18:13.486 8 80 - -
2016/10/06 14:18:13.571 22 80 - -
2016/10/06 14:26:01.093 173 80 - -
2016/10/06 14:33:54.883 108 80 - -
2016/10/06 14:33:54.883 236 80 - -
2016/10/06 14:34:26.679 45 80 - -
2016/10/06 14:34:44.102 454 80 - -
2016/10/06 14:36:01.091 1 80 - -
2016/10/06 14:36:01.094 166 80 - -
2016/10/06 14:43:10.852 80 80 - -
2016/10/06 14:49:21.108 196 80 - -
2016/10/06 15:01:58.721 213 80 - -
2016/10/06 15:05:09.761 11 80 - -
2016/10/06 15:05:16.084 372 80 - -
2016/10/06 15:19:34.896 128 80 - -
2016/10/06 15:19:45.237 500 80 - -
2016/10/06 15:44:33.871 41 80 - -
2016/10/06 15:45:07.066 12 80 - -
2016/10/06 15:47:38.068 11 80 - -
2016/10/06 15:48:11.326 100 80 - -
2016/10/06 15:48:11.358 9 80 - -
2016/10/06 15:51:45.921 9 80 - -
2016/10/06 15:53:37.237 15 80 - -
2016/10/06 15:54:27.064 7 80 - -
2016/10/06 15:57:22.996 8 80 - -
2016/10/06 15:57:54.746 288 80 - -
2016/10/06 15:57:54.746 459 80 - -
2016/10/06 16:15:01.406 294 80 - -
2016/10/06 16:31:52.488 206 80 - -
2016/10/06 16:33:37.877 246 80 - -
2016/10/06 16:33:38.150 298 80 - -
2016/10/06 16:33:38.150 254 80 - -
2016/10/06 16:33:38.180 243 80 - -
2016/10/06 16:33:38.640 168 80 - -
2016/10/06 16:33:38.660 89 80 - -
2016/10/06 16:33:38.661 11 80 - -
2016/10/06 16:33:38.662 89 80 - -
2016/10/06 16:34:35.002 26 80 - -
2016/10/06 16:35:18.637 125 80 - -
2016/10/06 16:36:49.636 181 80 - -
2016/10/06 16:37:29.025 168 80 - -
2016/10/06 16:37:29.026 356 80 - -
2016/10/06 16:38:29.636 197 80 - -
2016/10/06 16:40:09.636 176 80 - -
2016/10/06 16:56:34.025 104 80 - -
2016/10/06 16:56:49.643 23 80 - -
2016/10/06 17:08:15.891 124 80,25 - -
2016/10/06 17:08:15.892 649 80,25 - -
2016/10/06 17:08:15.894 447 80,25 - -
2016/10/06 17:08:15.909 2500 80,25 - -
2016/10/06 17:08:15.910 854 80,25 - -
2016/10/06 17:08:15.911 100 80,25 - -
2016/10/06 17:08:15.911 646 80,25 - -
2016/10/06 17:08:15.912 100 80,25 - -
2016/10/06 17:08:15.913 48 80,25 - -
2016/10/06 17:08:15.917 100 80,25 - -
2016/10/06 17:08:15.917 250 80,25 - -
2016/10/06 17:08:15.932 246 80,25 - -
2016/10/06 17:08:15.938 4 80,25 - -
2016/10/06 17:08:15.938 394 80,25 - -
2016/10/06 17:08:15.938 9 80,25 - -
2016/10/06 17:08:15.950 28 80,25 - -
2016/10/06 17:08:16.262 202 80,25 - -
2016/10/06 17:08:16.576 11 80,25 - -
2016/10/06 17:08:16.578 160 80,25 - -
2016/10/06 17:08:16.636 90 80,25 - -
2016/10/06 17:08:16.636 576 80,25 - -
2016/10/06 17:08:16.733 201 80,25 - -
2016/10/06 17:08:26.249 49 80,25 - -
2016/10/06 17:09:57.057 212 80,25 - -
2016/10/06 17:11:36.635 13 80 - -
2016/10/06 17:11:49.638 165 80 - -
2016/10/06 17:12:37.997 139 80,25 - -
2016/10/06 -
-		 30000 80,0678
2016/10/07 09:09:33.879 100 80 - -
2016/10/07 09:10:51.600 41 80 - -
2016/10/07 09:14:19.158 20 80 - -
2016/10/07 10:33:06.970 289 80,25 - -
2016/10/07 10:33:06.971 80 80,25 - -
2016/10/07 10:33:06.971 2000 80,25 - -
2016/10/07 10:33:06.996 546 80,25 - -
2016/10/07 10:33:06.996 100 80,25 - -
2016/10/07 10:33:06.997 473 80,25 - -
2016/10/07 10:33:06.997 12 80,25 - -
2016/10/07 10:58:56.487 100 80 - -
2016/10/07 11:58:03.672 339 80 - -
2016/10/07 12:31:45.547 180 80 - -
2016/10/07 12:34:08.740 320 80 - -
2016/10/07 13:53:25.119 32 80 - -
2016/10/07 14:02:17.137 468 80 - -
2016/10/07 14:02:17.138 8400 80 - -
2016/10/07 14:44:14.615 32 80 - -
2016/10/07 14:44:14.617 100 80 - -
2016/10/07 14:44:14.617 224 80 - -
2016/10/07 14:44:14.632 77 80 - -
2016/10/07 14:44:14.634 292 80 - -
2016/10/07 14:44:14.635 10 80 - -
2016/10/07 14:44:14.636 500 80 - -
2016/10/07 14:44:14.639 52 80 - -
2016/10/07 14:44:15.140 2765 80 - -
2016/10/07 14:44:15.141 448 80 - -
2016/10/07 14:44:39.186 500 80 - -
2016/10/07 14:44:39.186 4808 80 - -
2016/10/07 14:44:40.105 2192 80 - -
2016/10/07 14:44:40.106 500 80 - -
2016/10/07 17:00:57.413 393 80 - -
2016/10/07 17:00:57.414 82 80 - -
2016/10/07 17:00:57.414 577 80 - -
2016/10/07 17:00:57.441 132 80 - -
2016/10/07 17:00:57.442 294 80 - -
2016/10/07 17:00:57.446 80 80 - -
2016/10/07 17:00:57.446 31 80 - -
2016/10/07 17:00:57.447 26 80 - -
2016/10/07 17:00:57.448 11 80 - -
2016/10/07 17:00:57.450 583 80 - -
2016/10/07 17:00:57.461 160 80 - -
2016/10/07 17:00:57.464 67 80 - -
2016/10/07 17:00:57.466 167 80 - -
2016/10/07 17:00:57.872 23 80 - -
2016/10/07 17:09:56.083 1000 80 - -
2016/10/07 17:09:56.084 6374 80 - -
2016/10/07 -
-		 36000 80,0243
2016/10/10 09:21:28.229 100 80 - -
2016/10/10 09:21:28.230 7 80 - -
2016/10/10 09:21:28.255 100 80 - -
2016/10/10 09:21:28.256 113 80 - -
2016/10/10 09:21:28.256 100 80 - -
2016/10/10 09:21:28.257 750 80 - -
2016/10/10 09:21:28.257 22 80 - -
2016/10/10 09:21:28.260 100 80 - -
2016/10/10 09:21:28.260 3708 80 - -
2016/10/10 09:44:00.157 120 80 - -
2016/10/10 09:44:00.158 678 80 - -
2016/10/10 09:44:00.183 50 80 - -
2016/10/10 09:44:00.185 100 80 - -
2016/10/10 09:44:00.186 4052 80 - -
2016/10/10 12:03:48.578 279 79,75 - -
2016/10/10 12:03:48.578 684 79,75 - -
2016/10/10 12:03:48.579 25 79,75 - -
2016/10/10 12:03:48.595 1000 79,75 - -
2016/10/10 12:37:31.626 12 79,75 - -
2016/10/10 13:54:05.950 29 79,5 - -
2016/10/10 13:59:40.596 471 79,5 - -
2016/10/10 13:59:40.597 100 79,5 - -
2016/10/10 14:08:14.367 86 79,5 - -
2016/10/10 14:12:25.772 81 79,5 - -
2016/10/10 14:16:10.683 1012 79,5 - -
2016/10/10 14:16:10.684 333 79,5 - -
2016/10/10 15:22:40.923 862 80,5 - -
2016/10/10 15:22:40.924 807 80,5 - -
2016/10/10 15:22:40.924 176 80,5 - -
2016/10/10 15:22:40.925 70 80,5 - -
2016/10/10 15:22:40.966 25 80,5 - -
2016/10/10 16:29:11.566 7 80,5 - -
2016/10/10 16:31:47.745 27 80,5 - -
2016/10/10 16:49:15.775 3 80,5 - -
2016/10/10 16:49:50.824 23 80,5 - -
2016/10/10 17:07:43.678 102 80,5 - -
2016/10/10 17:08:54.961 29 80,5 - -
2016/10/10 17:10:34.059 300 80,5 - -
2016/10/10 17:18:35.076 69 80,5 - -
2016/10/10 -
-		 16612 79,9816
2016/10/11 09:56:43.448 120 80 - -
2016/10/11 10:23:58.446 25 80 - -
2016/10/11 10:24:01.681 35 80 - -
2016/10/11 10:55:21.800 100 80 - -
2016/10/11 11:07:13.211 172 80 - -
2016/10/11 11:15:44.536 214 80,25 - -
2016/10/11 11:15:44.537 18 80,25 - -
2016/10/11 11:15:44.538 20 80,25 - -
2016/10/11 11:15:44.564 100 80,25 - -
2016/10/11 11:15:44.567 71 80,25 - -
2016/10/11 11:15:44.568 117 80,25 - -
2016/10/11 12:35:17.836 1 81 - -
2016/10/11 12:35:17.836 230 81 - -
2016/10/11 12:35:17.837 19 81 - -
2016/10/11 12:35:17.860 3107 81 - -
2016/10/11 12:35:17.861 6643 81 - -
2016/10/11 15:38:04.070 114 82 - -
2016/10/11 15:38:04.070 586 82 - -
2016/10/11 15:51:58.457 1 82 - -
2016/10/11 -
-		 - -
2016/10/12 10:48:32.703 500 82 - -
2016/10/12 10:48:32.717 110 82 - -
2016/10/12 11:00:57.451 95 82 - -
2016/10/12 11:16:08.008 50 82 - -
2016/10/12 14:17:29.660 100 82,5 - -
2016/10/12 14:45:04.893 400 82,5 - -
2016/10/12 14:45:04.984 94 82,5 - -
2016/10/12 14:45:05.197 85 82,5 - -
2016/10/12 14:45:09.030 321 82,5 - -
2016/10/12 14:45:09.031 38 82,5 - -
2016/10/12 14:48:17.858 500 82,5 - -
2016/10/12 14:48:32.286 500 82,5 - -
2016/10/12 14:52:09.602 170 82,5 - -
2016/10/12 14:55:45.781 100 82,5 - -
2016/10/12 14:58:56.296 230 82,5 - -
2016/10/12 14:58:56.296 1 82,5 - -
2016/10/12 15:00:11.838 355 82,5 - -
2016/10/12 15:00:11.869 145 82,5 - -
2016/10/12 15:00:44.353 91 82,5 - -
2016/10/12 15:04:10.210 165 82,5 - -
2016/10/12 15:04:10.240 244 82,5 - -
2016/10/12 15:05:11.524 4 82,5 - -
2016/10/12 15:06:39.370 91 82,5 - -
2016/10/12 15:15:53.858 71 82,5 - -
2016/10/12 15:19:30.166 334 82,5 - -
2016/10/12 15:19:38.965 206 82,5 - -
2016/10/12 15:34:16.126 1573 82,5 - -
2016/10/12 15:34:16.127 68 82,5 - -
2016/10/12 15:34:16.127 847 82,5 - -
2016/10/12 15:34:16.147 100 82,5 - -
2016/10/12 15:34:16.148 61 82,5 - -
2016/10/12 15:34:16.148 61 82,5 - -
2016/10/12 15:34:16.149 92 82,5 - -
2016/10/12 15:34:16.149 77 82,5 - -
2016/10/12 15:34:16.149 74 82,5 - -
2016/10/12 15:34:16.149 101 82,5 - -
2016/10/12 15:34:16.168 100 82,5 - -
2016/10/12 15:34:16.191 109 82,5 - -
2016/10/12 15:39:25.130 1 82,5 - -
2016/10/12 15:44:42.172 180 82,5 - -
2016/10/12 15:45:42.249 159 82,5 - -
2016/10/12 15:46:12.251 51 82,5 - -
2016/10/12 15:46:18.947 846 82,5 - -
2016/10/12 15:46:18.947 500 82,5 - -
2016/10/12 16:11:27.471 247 82 - -
2016/10/12 16:11:27.472 1000 82 - -
2016/10/12 16:33:49.917 378 82 - -
2016/10/12 16:33:50.007 39 82 - -
2016/10/12 16:35:06.551 583 82 - -
2016/10/12 16:36:46.403 266 82 - -
2016/10/12 16:36:46.899 57 82 - -
2016/10/12 16:36:59.864 176 82 - -
2016/10/12 16:39:53.348 58 82,25 - -
2016/10/12 16:39:53.349 196 82,25 - -
2016/10/12 16:39:53.349 186 82,25 - -
2016/10/12 16:39:53.368 723 82,25 - -
2016/10/12 16:39:53.370 588 82,25 - -
2016/10/12 16:39:53.370 195 82,25 - -
2016/10/12 16:39:53.370 97 82,25 - -
2016/10/12 16:39:53.370 76 82,25 - -
2016/10/12 16:39:53.370 80 82,25 - -
2016/10/12 16:39:53.370 763 82,25 - -
2016/10/12 16:39:53.390 66 82,25 - -
2016/10/12 16:39:53.390 114 82,25 - -
2016/10/12 16:39:53.391 358 82,25 - -
2016/10/12 16:48:15.372 50 82 - -
2016/10/12 16:48:21.477 93 82 - -
2016/10/12 16:58:45.957 354 82 - -
2016/10/12 17:00:17.238 4 82 - -
2016/10/12 17:00:38.002 55 82 - -
2016/10/12 17:05:02.019 62 82 - -
2016/10/12 17:09:17.028 62 82 - -
2016/10/12 17:12:31.670 192 82 - -
2016/10/12 17:12:46.686 197 82 - -
2016/10/12 17:12:52.946 265 82 - -
2016/10/12 17:15:00.722 167 82 - -
2016/10/12 17:15:00.743 200 82 - -
2016/10/12 17:15:02.521 30 82 - -
2016/10/12 17:15:02.523 267 82 - -
2016/10/12 17:15:05.780 157 82 - -
2016/10/12 17:15:06.406 47 82 - -
2016/10/12 17:16:38.992 52 82 - -
2016/10/12 17:18:52.864 1 82 - -
2016/10/12 17:18:52.866 123 82 - -
2016/10/12 17:18:52.866 1124 82 - -
2016/10/12 17:18:52.883 4 82 - -
2016/10/12 17:18:52.884 248 82 - -
2016/10/12 17:19:58.571 126 81,5 - -
2016/10/12 17:19:58.571 216 81,5 - -
2016/10/12 17:19:58.572 806 81,5 - -
2016/10/12 17:19:58.591 87 81,5 - -
2016/10/12 -
-		 21235 82,2298

More from Attendo

Transaction in Own Shares 2026
Jan 13
Transaction in Own Shares 2026
Jan 13
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 30
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 23
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 16
Transaction in Own Shares 2025
Dec 9
Transaction in Own Shares 2025
Dec 9
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.